» Welcome to Currency Converter Calculator      

Last Year History for IDR/KWD


IDR KWD IDR KWD Date
1 IDR = 0 KWD 51577.7843 IDR = 1 KWD 2024-03-28
1 IDR = 0 KWD 51658.2686 IDR = 1 KWD 2024-03-27
1 IDR = 0 KWD 51356.351 IDR = 1 KWD 2024-03-26
1 IDR = 0 KWD 51345.5538 IDR = 1 KWD 2024-03-25
1 IDR = 0 KWD 51409.9021 IDR = 1 KWD 2024-03-24
1 IDR = 0 KWD 51409.9021 IDR = 1 KWD 2024-03-23
1 IDR = 0 KWD 51334.0483 IDR = 1 KWD 2024-03-22
1 IDR = 0 KWD 50990.7594 IDR = 1 KWD 2024-03-21
1 IDR = 0 KWD 51197.5289 IDR = 1 KWD 2024-03-20
1 IDR = 0 KWD 51181.9985 IDR = 1 KWD 2024-03-19
1 IDR = 0 KWD 51126.8385 IDR = 1 KWD 2024-03-18
1 IDR = 0 KWD 50899.1425 IDR = 1 KWD 2024-03-17
1 IDR = 0 KWD 50899.1425 IDR = 1 KWD 2024-03-16
1 IDR = 0 KWD 50824.0614 IDR = 1 KWD 2024-03-15
1 IDR = 0 KWD 50727.6101 IDR = 1 KWD 2024-03-14
1 IDR = 0 KWD 50702.7537 IDR = 1 KWD 2024-03-13
1 IDR = 0 KWD 50467.2289 IDR = 1 KWD 2024-03-12
1 IDR = 0 KWD 50483.6031 IDR = 1 KWD 2024-03-11
1 IDR = 0 KWD 50611.5869 IDR = 1 KWD 2024-03-10
1 IDR = 0 KWD 50611.5869 IDR = 1 KWD 2024-03-09
1 IDR = 0 KWD 50655.9031 IDR = 1 KWD 2024-03-08
1 IDR = 0 KWD 50889.293 IDR = 1 KWD 2024-03-07
1 IDR = 0 KWD 51080.6331 IDR = 1 KWD 2024-03-06
1 IDR = 0 KWD 51225.3388 IDR = 1 KWD 2024-03-05
1 IDR = 0 KWD 51152.7209 IDR = 1 KWD 2024-03-04
1 IDR = 0 KWD 51012.9823 IDR = 1 KWD 2024-03-03
1 IDR = 0 KWD 51012.9823 IDR = 1 KWD 2024-03-02
1 IDR = 0 KWD 51051.1096 IDR = 1 KWD 2024-03-01
1 IDR = 0 KWD 51105.0801 IDR = 1 KWD 2024-02-29
1 IDR = 0 KWD 51064.3138 IDR = 1 KWD 2024-02-28
1 IDR = 0 KWD 50856.4371 IDR = 1 KWD 2024-02-27
1 IDR = 0 KWD 50847.7165 IDR = 1 KWD 2024-02-26
1 IDR = 0 KWD 50673.2956 IDR = 1 KWD 2024-02-25
1 IDR = 0 KWD 50673.2956 IDR = 1 KWD 2024-02-24
1 IDR = 0 KWD 50742.1608 IDR = 1 KWD 2024-02-23
1 IDR = 0 KWD 50656.5689 IDR = 1 KWD 2024-02-22
1 IDR = 0 KWD 50809.8534 IDR = 1 KWD 2024-02-21
1 IDR = 0 KWD 50870.3138 IDR = 1 KWD 2024-02-20
1 IDR = 0 KWD 50817.1219 IDR = 1 KWD 2024-02-19
1 IDR = 0 KWD 50834.8216 IDR = 1 KWD 2024-02-18
1 IDR = 0 KWD 50834.8216 IDR = 1 KWD 2024-02-17
1 IDR = 0 KWD 50746.8017 IDR = 1 KWD 2024-02-16
1 IDR = 0 KWD 50702.0676 IDR = 1 KWD 2024-02-15
1 IDR = 0 KWD 50733.6771 IDR = 1 KWD 2024-02-14
1 IDR = 0 KWD 50821.722 IDR = 1 KWD 2024-02-13
1 IDR = 0 KWD 50621.691 IDR = 1 KWD 2024-02-12
1 IDR = 0 KWD 50699.8571 IDR = 1 KWD 2024-02-11
1 IDR = 0 KWD 50699.8571 IDR = 1 KWD 2024-02-10
1 IDR = 0 KWD 50776.0748 IDR = 1 KWD 2024-02-09
1 IDR = 0 KWD 50843.3735 IDR = 1 KWD 2024-02-08
1 IDR = 0 KWD 50892.2018 IDR = 1 KWD 2024-02-07
1 IDR = 0 KWD 51231.3687 IDR = 1 KWD 2024-02-06
1 IDR = 0 KWD 51109.5948 IDR = 1 KWD 2024-02-05
1 IDR = 0 KWD 51141.0775 IDR = 1 KWD 2024-02-04
1 IDR = 0 KWD 51141.0775 IDR = 1 KWD 2024-02-03
1 IDR = 0 KWD 50837.5218 IDR = 1 KWD 2024-02-02
1 IDR = 0 KWD 51228.5516 IDR = 1 KWD 2024-02-01
1 IDR = 0 KWD 51209.4913 IDR = 1 KWD 2024-01-31
1 IDR = 0 KWD 51342.6723 IDR = 1 KWD 2024-01-30
1 IDR = 0 KWD 51430.7072 IDR = 1 KWD 2024-01-29
1 IDR = 0 KWD 51281.4511 IDR = 1 KWD 2024-01-28
1 IDR = 0 KWD 51281.4511 IDR = 1 KWD 2024-01-27
1 IDR = 0 KWD 51198.9987 IDR = 1 KWD 2024-01-26
1 IDR = 0 KWD 51471.3533 IDR = 1 KWD 2024-01-25
1 IDR = 0 KWD 51058.2269 IDR = 1 KWD 2024-01-24
1 IDR = 0 KWD 50879.2912 IDR = 1 KWD 2024-01-23
1 IDR = 0 KWD 50762.0812 IDR = 1 KWD 2024-01-22
1 IDR = 0 KWD 50741.3183 IDR = 1 KWD 2024-01-21
1 IDR = 0 KWD 50741.3183 IDR = 1 KWD 2024-01-20
1 IDR = 0 KWD 50730.3918 IDR = 1 KWD 2024-01-19
1 IDR = 0 KWD 50797.881 IDR = 1 KWD 2024-01-18
1 IDR = 0 KWD 50763.458 IDR = 1 KWD 2024-01-17
1 IDR = 0 KWD 50565.4502 IDR = 1 KWD 2024-01-16
1 IDR = 0 KWD 50580.8467 IDR = 1 KWD 2024-01-15
1 IDR = 0 KWD 50558.6828 IDR = 1 KWD 2024-01-14
1 IDR = 0 KWD 50558.6828 IDR = 1 KWD 2024-01-13
1 IDR = 0 KWD 50616.6211 IDR = 1 KWD 2024-01-12
1 IDR = 0 KWD 50636.0826 IDR = 1 KWD 2024-01-11
1 IDR = 0 KWD 50530.5273 IDR = 1 KWD 2024-01-10
1 IDR = 0 KWD 50431.0485 IDR = 1 KWD 2024-01-09
1 IDR = 0 KWD 50421.1793 IDR = 1 KWD 2024-01-08
1 IDR = 0 KWD 50412.3175 IDR = 1 KWD 2024-01-07
1 IDR = 0 KWD 50412.3175 IDR = 1 KWD 2024-01-06
1 IDR = 0 KWD 50433.044 IDR = 1 KWD 2024-01-05
1 IDR = 0 KWD 50596.8062 IDR = 1 KWD 2024-01-04
1 IDR = 0 KWD 50404.8649 IDR = 1 KWD 2024-01-03
1 IDR = 0 KWD 50076.465 IDR = 1 KWD 2024-01-02
1 IDR = 0 KWD 50084.6134 IDR = 1 KWD 2024-01-01
1 IDR = 0 KWD 50084.9388 IDR = 1 KWD 2023-12-31
1 IDR = 0 KWD 50084.9388 IDR = 1 KWD 2023-12-30
1 IDR = 0 KWD 50494.5663 IDR = 1 KWD 2023-12-29
1 IDR = 0 KWD 50083.0403 IDR = 1 KWD 2023-12-28
1 IDR = 0 KWD 50128.518 IDR = 1 KWD 2023-12-27
1 IDR = 0 KWD 50343.3909 IDR = 1 KWD 2023-12-26
1 IDR = 0 KWD 50343.3909 IDR = 1 KWD 2023-12-25
1 IDR = 0 KWD 50342.74 IDR = 1 KWD 2023-12-24
1 IDR = 0 KWD 50342.74 IDR = 1 KWD 2023-12-23
1 IDR = 0 KWD 50269.1619 IDR = 1 KWD 2023-12-22
1 IDR = 0 KWD 50751.2439 IDR = 1 KWD 2023-12-21
1 IDR = 0 KWD 50263.3119 IDR = 1 KWD 2023-12-20
1 IDR = 0 KWD 50204.685 IDR = 1 KWD 2023-12-19
1 IDR = 0 KWD 50464.7082 IDR = 1 KWD 2023-12-18
1 IDR = 0 KWD 50482.104 IDR = 1 KWD 2023-12-17
1 IDR = 0 KWD 50482.104 IDR = 1 KWD 2023-12-16
1 IDR = 0 KWD 50336.662 IDR = 1 KWD 2023-12-15
1 IDR = 0 KWD 49928.8263 IDR = 1 KWD 2023-12-14
1 IDR = 0 KWD 50498.4434 IDR = 1 KWD 2023-12-13
1 IDR = 0 KWD 50746.9512 IDR = 1 KWD 2023-12-12
1 IDR = 0 KWD 50291.5026 IDR = 1 KWD 2023-12-11
1 IDR = 0 KWD 50502.6592 IDR = 1 KWD 2023-12-10
1 IDR = 0 KWD 50502.6592 IDR = 1 KWD 2023-12-09
1 IDR = 0 KWD 50301.6934 IDR = 1 KWD 2023-12-08
1 IDR = 0 KWD 50300.9274 IDR = 1 KWD 2023-12-07
1 IDR = 0 KWD 50102.0607 IDR = 1 KWD 2023-12-06
1 IDR = 0 KWD 50136.0148 IDR = 1 KWD 2023-12-05
1 IDR = 0 KWD 50145.4006 IDR = 1 KWD 2023-12-04
1 IDR = 0 KWD 49991.2545 IDR = 1 KWD 2023-12-03
1 IDR = 0 KWD 49884.1311 IDR = 1 KWD 2023-12-02
1 IDR = 0 KWD 50365.9208 IDR = 1 KWD 2023-12-01
1 IDR = 0 KWD 50076.6123 IDR = 1 KWD 2023-11-30
1 IDR = 0 KWD 49766.6051 IDR = 1 KWD 2023-11-29
1 IDR = 0 KWD 50254.4323 IDR = 1 KWD 2023-11-28
1 IDR = 0 KWD 50384.7152 IDR = 1 KWD 2023-11-27
1 IDR = 0 KWD 50389.6188 IDR = 1 KWD 2023-11-26
1 IDR = 0 KWD 50389.6188 IDR = 1 KWD 2023-11-25
1 IDR = 0 KWD 50716.904 IDR = 1 KWD 2023-11-24
1 IDR = 0 KWD 50801.4797 IDR = 1 KWD 2023-11-23
1 IDR = 0 KWD 50329.3102 IDR = 1 KWD 2023-11-22
1 IDR = 0 KWD 49952.9343 IDR = 1 KWD 2023-11-21
1 IDR = 0 KWD 50040.5541 IDR = 1 KWD 2023-11-20
1 IDR = 0 KWD 50031.7883 IDR = 1 KWD 2023-11-19
1 IDR = 0 KWD 50031.7883 IDR = 1 KWD 2023-11-18
1 IDR = 0 KWD 50227.0368 IDR = 1 KWD 2023-11-17
1 IDR = 0 KWD 50297.5785 IDR = 1 KWD 2023-11-16
1 IDR = 0 KWD 50202.6129 IDR = 1 KWD 2023-11-15
1 IDR = 0 KWD 50765.1459 IDR = 1 KWD 2023-11-14
1 IDR = 0 KWD 50820.8931 IDR = 1 KWD 2023-11-13
1 IDR = 0 KWD 50832.4156 IDR = 1 KWD 2023-11-12
1 IDR = 0 KWD 50832.4156 IDR = 1 KWD 2023-11-11
1 IDR = 0 KWD 50903.7315 IDR = 1 KWD 2023-11-10
1 IDR = 0 KWD 50595.8163 IDR = 1 KWD 2023-11-09
1 IDR = 0 KWD 50678.3667 IDR = 1 KWD 2023-11-08
1 IDR = 0 KWD 50455.0902 IDR = 1 KWD 2023-11-07
1 IDR = 0 KWD 50513.5932 IDR = 1 KWD 2023-11-06
1 IDR = 0 KWD 50514.8994 IDR = 1 KWD 2023-11-05
1 IDR = 0 KWD 50514.8994 IDR = 1 KWD 2023-11-04
1 IDR = 0 KWD 51319.3253 IDR = 1 KWD 2023-11-03
1 IDR = 0 KWD 51479.2995 IDR = 1 KWD 2023-11-02
1 IDR = 0 KWD 51248.5444 IDR = 1 KWD 2023-11-01
1 IDR = 0 KWD 51289.6023 IDR = 1 KWD 2023-10-31
1 IDR = 0 KWD 51574.2439 IDR = 1 KWD 2023-10-30
1 IDR = 0 KWD 51459.2969 IDR = 1 KWD 2023-10-29
1 IDR = 0 KWD 51459.2969 IDR = 1 KWD 2023-10-28
1 IDR = 0 KWD 51491.2485 IDR = 1 KWD 2023-10-27
1 IDR = 0 KWD 51470.5122 IDR = 1 KWD 2023-10-26
1 IDR = 0 KWD 51324.4283 IDR = 1 KWD 2023-10-25
1 IDR = 0 KWD 51353.5903 IDR = 1 KWD 2023-10-24
1 IDR = 0 KWD 51347.1553 IDR = 1 KWD 2023-10-23
1 IDR = 0 KWD 51356.1241 IDR = 1 KWD 2023-10-22
1 IDR = 0 KWD 51356.1241 IDR = 1 KWD 2023-10-21
1 IDR = 0 KWD 51254.7701 IDR = 1 KWD 2023-10-20
1 IDR = 0 KWD 51105.6154 IDR = 1 KWD 2023-10-19
1 IDR = 0 KWD 50874.6403 IDR = 1 KWD 2023-10-18
1 IDR = 0 KWD 50656.0874 IDR = 1 KWD 2023-10-17
1 IDR = 0 KWD 50755.1317 IDR = 1 KWD 2023-10-16
1 IDR = 0 KWD 50738.3114 IDR = 1 KWD 2023-10-15
1 IDR = 0 KWD 50738.3114 IDR = 1 KWD 2023-10-14
1 IDR = 0 KWD 50866.1087 IDR = 1 KWD 2023-10-13
1 IDR = 0 KWD 50763.4823 IDR = 1 KWD 2023-10-12
1 IDR = 0 KWD 50842.7966 IDR = 1 KWD 2023-10-11
1 IDR = 0 KWD 50816.8613 IDR = 1 KWD 2023-10-10
1 IDR = 0 KWD 50488.3886 IDR = 1 KWD 2023-10-09
1 IDR = 0 KWD 50580.8579 IDR = 1 KWD 2023-10-08
1 IDR = 0 KWD 50580.8579 IDR = 1 KWD 2023-10-07
1 IDR = 0 KWD 50549.7171 IDR = 1 KWD 2023-10-06
1 IDR = 0 KWD 50407.2793 IDR = 1 KWD 2023-10-05
1 IDR = 0 KWD 50538.3994 IDR = 1 KWD 2023-10-04
1 IDR = 0 KWD 50248.137 IDR = 1 KWD 2023-10-03
1 IDR = 0 KWD 49993.5304 IDR = 1 KWD 2023-10-02
1 IDR = 0 KWD 50117.4225 IDR = 1 KWD 2023-10-01
1 IDR = 0 KWD 50117.4225 IDR = 1 KWD 2023-09-30
1 IDR = 0 KWD 50090.6384 IDR = 1 KWD 2023-09-29
1 IDR = 0 KWD 50381.6794 IDR = 1 KWD 2023-09-28
1 IDR = 0 KWD 50127.7408 IDR = 1 KWD 2023-09-27
1 IDR = 0 KWD 49868.9532 IDR = 1 KWD 2023-09-26
1 IDR = 0 KWD 49744.5637 IDR = 1 KWD 2023-09-25
1 IDR = 0 KWD 49700.6376 IDR = 1 KWD 2023-09-24
1 IDR = 0 KWD 49700.6376 IDR = 1 KWD 2023-09-23
1 IDR = 0 KWD 49852.7842 IDR = 1 KWD 2023-09-22
1 IDR = 0 KWD 49736.8813 IDR = 1 KWD 2023-09-21
1 IDR = 0 KWD 49846.1638 IDR = 1 KWD 2023-09-20
1 IDR = 0 KWD 49791.1337 IDR = 1 KWD 2023-09-19
1 IDR = 0 KWD 49703.778 IDR = 1 KWD 2023-09-18
1 IDR = 0 KWD 49728.1729 IDR = 1 KWD 2023-09-17
1 IDR = 0 KWD 49728.1729 IDR = 1 KWD 2023-09-16
1 IDR = 0 KWD 49849.5 IDR = 1 KWD 2023-09-15
1 IDR = 0 KWD 49746.7371 IDR = 1 KWD 2023-09-14
1 IDR = 0 KWD 49745.7325 IDR = 1 KWD 2023-09-13
1 IDR = 0 KWD 49742.41 IDR = 1 KWD 2023-09-12
1 IDR = 0 KWD 49660.0756 IDR = 1 KWD 2023-09-11
1 IDR = 0 KWD 49858.0273 IDR = 1 KWD 2023-09-10
1 IDR = 0 KWD 49867.7257 IDR = 1 KWD 2023-09-09
1 IDR = 0 KWD 49763.3405 IDR = 1 KWD 2023-09-08
1 IDR = 0 KWD 49735.8099 IDR = 1 KWD 2023-09-07
1 IDR = 0 KWD 49664.473 IDR = 1 KWD 2023-09-06
1 IDR = 0 KWD 49372.7918 IDR = 1 KWD 2023-09-05
1 IDR = 0 KWD 49419.5473 IDR = 1 KWD 2023-09-04
1 IDR = 0 KWD 49413.2156 IDR = 1 KWD 2023-09-03
1 IDR = 0 KWD 49413.2156 IDR = 1 KWD 2023-09-02
1 IDR = 0 KWD 49420.887 IDR = 1 KWD 2023-09-01
1 IDR = 0 KWD 49388.4635 IDR = 1 KWD 2023-08-31
1 IDR = 0 KWD 49300.1686 IDR = 1 KWD 2023-08-30
1 IDR = 0 KWD 49464.9458 IDR = 1 KWD 2023-08-29
1 IDR = 0 KWD 49573.7854 IDR = 1 KWD 2023-08-28
1 IDR = 0 KWD 49569.0493 IDR = 1 KWD 2023-08-27
1 IDR = 0 KWD 49569.0493 IDR = 1 KWD 2023-08-26
1 IDR = 0 KWD 49408.5621 IDR = 1 KWD 2023-08-25
1 IDR = 0 KWD 49623.7919 IDR = 1 KWD 2023-08-24
1 IDR = 0 KWD 49709.6701 IDR = 1 KWD 2023-08-23
1 IDR = 0 KWD 49749.0586 IDR = 1 KWD 2023-08-22
1 IDR = 0 KWD 49607.2959 IDR = 1 KWD 2023-08-21
1 IDR = 0 KWD 49745.1216 IDR = 1 KWD 2023-08-20
1 IDR = 0 KWD 49745.1216 IDR = 1 KWD 2023-08-19
1 IDR = 0 KWD 49926.9172 IDR = 1 KWD 2023-08-18
1 IDR = 0 KWD 49902.5879 IDR = 1 KWD 2023-08-17
1 IDR = 0 KWD 49780.6376 IDR = 1 KWD 2023-08-16
1 IDR = 0 KWD 49835.8524 IDR = 1 KWD 2023-08-15
1 IDR = 0 KWD 49811.4679 IDR = 1 KWD 2023-08-14
1 IDR = 0 KWD 49813.0811 IDR = 1 KWD 2023-08-13
1 IDR = 0 KWD 49813.0811 IDR = 1 KWD 2023-08-12
1 IDR = 0 KWD 49622.8746 IDR = 1 KWD 2023-08-11
1 IDR = 0 KWD 49484.3081 IDR = 1 KWD 2023-08-10
1 IDR = 0 KWD 49452.5393 IDR = 1 KWD 2023-08-09
1 IDR = 0 KWD 49488.0546 IDR = 1 KWD 2023-08-08
1 IDR = 0 KWD 49318.8985 IDR = 1 KWD 2023-08-07
1 IDR = 0 KWD 49272.9165 IDR = 1 KWD 2023-08-06
1 IDR = 0 KWD 49272.9165 IDR = 1 KWD 2023-08-05
1 IDR = 0 KWD 49312.3964 IDR = 1 KWD 2023-08-04
1 IDR = 0 KWD 49493.1076 IDR = 1 KWD 2023-08-03
1 IDR = 0 KWD 49174.467 IDR = 1 KWD 2023-08-02
1 IDR = 0 KWD 49125.0325 IDR = 1 KWD 2023-08-01
1 IDR = 0 KWD 49138.9694 IDR = 1 KWD 2023-07-31
1 IDR = 0 KWD 49213.3038 IDR = 1 KWD 2023-07-30
1 IDR = 0 KWD 49213.3038 IDR = 1 KWD 2023-07-29
1 IDR = 0 KWD 49122.7499 IDR = 1 KWD 2023-07-28
1 IDR = 0 KWD 48935.7541 IDR = 1 KWD 2023-07-27
1 IDR = 0 KWD 48981.5207 IDR = 1 KWD 2023-07-26
1 IDR = 0 KWD 48941.437 IDR = 1 KWD 2023-07-25
1 IDR = 0 KWD 48944.5566 IDR = 1 KWD 2023-07-24
1 IDR = 0 KWD 48988.2115 IDR = 1 KWD 2023-07-23
1 IDR = 0 KWD 48988.2115 IDR = 1 KWD 2023-07-22
1 IDR = 0 KWD 49034.5189 IDR = 1 KWD 2023-07-21
1 IDR = 0 KWD 48918.8925 IDR = 1 KWD 2023-07-20
1 IDR = 0 KWD 48897.4786 IDR = 1 KWD 2023-07-19
1 IDR = 0 KWD 48922.7846 IDR = 1 KWD 2023-07-18
1 IDR = 0 KWD 48828.0995 IDR = 1 KWD 2023-07-17
1 IDR = 0 KWD 48987.7882 IDR = 1 KWD 2023-07-16
1 IDR = 0 KWD 48987.7882 IDR = 1 KWD 2023-07-15
1 IDR = 0 KWD 48878.0743 IDR = 1 KWD 2023-07-14
1 IDR = 0 KWD 48756.2027 IDR = 1 KWD 2023-07-13
1 IDR = 0 KWD 49317.6563 IDR = 1 KWD 2023-07-12
1 IDR = 0 KWD 49451.011 IDR = 1 KWD 2023-07-11
1 IDR = 0 KWD 49253.1485 IDR = 1 KWD 2023-07-10
1 IDR = 0 KWD 49404.3468 IDR = 1 KWD 2023-07-09
1 IDR = 0 KWD 49404.3468 IDR = 1 KWD 2023-07-08
1 IDR = 0 KWD 49428.4031 IDR = 1 KWD 2023-07-07
1 IDR = 0 KWD 49069.4345 IDR = 1 KWD 2023-07-06
1 IDR = 0 KWD 48882.0907 IDR = 1 KWD 2023-07-05
1 IDR = 0 KWD 48953.5187 IDR = 1 KWD 2023-07-04
1 IDR = 0 KWD 48751.3819 IDR = 1 KWD 2023-07-03
1 IDR = 0 KWD 48914.7262 IDR = 1 KWD 2023-07-02
1 IDR = 0 KWD 48914.7262 IDR = 1 KWD 2023-07-01
1 IDR = 0 KWD 48982.5109 IDR = 1 KWD 2023-06-30
1 IDR = 0 KWD 48757.4003 IDR = 1 KWD 2023-06-29
1 IDR = 0 KWD 48777.9477 IDR = 1 KWD 2023-06-28
1 IDR = 0 KWD 48969.8942 IDR = 1 KWD 2023-06-27
1 IDR = 0 KWD 48778.4248 IDR = 1 KWD 2023-06-26
1 IDR = 0 KWD 48924.6228 IDR = 1 KWD 2023-06-25
1 IDR = 0 KWD 48588.8015 IDR = 1 KWD 2023-06-23
1 IDR = 0 KWD 48676.5424 IDR = 1 KWD 2023-06-22
1 IDR = 0 KWD 48854.6886 IDR = 1 KWD 2023-06-21
1 IDR = 0 KWD 48896.0531 IDR = 1 KWD 2023-06-20
1 IDR = 0 KWD 48637.1186 IDR = 1 KWD 2023-06-19
1 IDR = 0 KWD 48756.762 IDR = 1 KWD 2023-06-18
1 IDR = 0 KWD 48756.762 IDR = 1 KWD 2023-06-17
1 IDR = 0 KWD 48597.2172 IDR = 1 KWD 2023-06-16
1 IDR = 0 KWD 48551.4323 IDR = 1 KWD 2023-06-15
1 IDR = 0 KWD 48398.646 IDR = 1 KWD 2023-06-14
1 IDR = 0 KWD 48407.2495 IDR = 1 KWD 2023-06-13
1 IDR = 0 KWD 48307.6062 IDR = 1 KWD 2023-06-12
1 IDR = 0 KWD 48458.9097 IDR = 1 KWD 2023-06-11
1 IDR = 0 KWD 48458.9097 IDR = 1 KWD 2023-06-10
1 IDR = 0 KWD 48293.5226 IDR = 1 KWD 2023-06-09
1 IDR = 0 KWD 48445.6296 IDR = 1 KWD 2023-06-08
1 IDR = 0 KWD 48329.52 IDR = 1 KWD 2023-06-07
1 IDR = 0 KWD 48282.4074 IDR = 1 KWD 2023-06-06
1 IDR = 0 KWD 48698.8727 IDR = 1 KWD 2023-06-05
1 IDR = 0 KWD 48445.0787 IDR = 1 KWD 2023-06-04
1 IDR = 0 KWD 48445.0787 IDR = 1 KWD 2023-06-03
1 IDR = 0 KWD 48499.2358 IDR = 1 KWD 2023-06-02
1 IDR = 0 KWD 48728.2585 IDR = 1 KWD 2023-06-01
1 IDR = 0 KWD 48711.2816 IDR = 1 KWD 2023-05-31
1 IDR = 0 KWD 48652.7335 IDR = 1 KWD 2023-05-30
1 IDR = 0 KWD 48624.6586 IDR = 1 KWD 2023-05-29
1 IDR = 0 KWD 48797.3078 IDR = 1 KWD 2023-05-28
1 IDR = 0 KWD 48797.3078 IDR = 1 KWD 2023-05-27
1 IDR = 0 KWD 48681.9438 IDR = 1 KWD 2023-05-26
1 IDR = 0 KWD 48633.8798 IDR = 1 KWD 2023-05-25
1 IDR = 0 KWD 48488.497 IDR = 1 KWD 2023-05-24
1 IDR = 0 KWD 48462.1067 IDR = 1 KWD 2023-05-23
1 IDR = 0 KWD 48591.8932 IDR = 1 KWD 2023-05-22
1 IDR = 0 KWD 48627.7063 IDR = 1 KWD 2023-05-21
1 IDR = 0 KWD 48627.7063 IDR = 1 KWD 2023-05-20
1 IDR = 0 KWD 48550.6068 IDR = 1 KWD 2023-05-19
1 IDR = 0 KWD 48442.4254 IDR = 1 KWD 2023-05-18
1 IDR = 0 KWD 48500.8468 IDR = 1 KWD 2023-05-17
1 IDR = 0 KWD 48187.0011 IDR = 1 KWD 2023-05-16
1 IDR = 0 KWD 48053.4289 IDR = 1 KWD 2023-05-15
1 IDR = 0 KWD 48361.2966 IDR = 1 KWD 2023-05-14
1 IDR = 0 KWD 48361.2966 IDR = 1 KWD 2023-05-13
1 IDR = 0 KWD 48194.6574 IDR = 1 KWD 2023-05-12
1 IDR = 0 KWD 47979.3693 IDR = 1 KWD 2023-05-11
1 IDR = 0 KWD 48194.6574 IDR = 1 KWD 2023-05-10
1 IDR = 0 KWD 48112.7459 IDR = 1 KWD 2023-05-09
1 IDR = 0 KWD 47907.4171 IDR = 1 KWD 2023-05-08
1 IDR = 0 KWD 47906.7642 IDR = 1 KWD 2023-05-07
1 IDR = 0 KWD 47906.7642 IDR = 1 KWD 2023-05-06
1 IDR = 0 KWD 48013.191 IDR = 1 KWD 2023-05-05
1 IDR = 0 KWD 47982.9989 IDR = 1 KWD 2023-05-04
1 IDR = 0 KWD 48147.5437 IDR = 1 KWD 2023-05-03
1 IDR = 0 KWD 47885.9637 IDR = 1 KWD 2023-05-02
1 IDR = 0 KWD 47863.906 IDR = 1 KWD 2023-05-01
1 IDR = 0 KWD 47873.7635 IDR = 1 KWD 2023-04-30
1 IDR = 0 KWD 47873.7635 IDR = 1 KWD 2023-04-29
1 IDR = 0 KWD 48003.7899 IDR = 1 KWD 2023-04-28
1 IDR = 0 KWD 48489.4013 IDR = 1 KWD 2023-04-27
1 IDR = 0 KWD 48782.1601 IDR = 1 KWD 2023-04-26
1 IDR = 0 KWD 48788.9273 IDR = 1 KWD 2023-04-25
1 IDR = 0 KWD 48443.4147 IDR = 1 KWD 2023-04-24
1 IDR = 0 KWD 48740.3733 IDR = 1 KWD 2023-04-23
1 IDR = 0 KWD 48740.3733 IDR = 1 KWD 2023-04-22
1 IDR = 0 KWD 48800.3134 IDR = 1 KWD 2023-04-21
1 IDR = 0 KWD 48922.0131 IDR = 1 KWD 2023-04-20
1 IDR = 0 KWD 48595.1114 IDR = 1 KWD 2023-04-19
1 IDR = 0 KWD 48477.2319 IDR = 1 KWD 2023-04-18
1 IDR = 0 KWD 48015.6786 IDR = 1 KWD 2023-04-17
1 IDR = 0 KWD 48285.1543 IDR = 1 KWD 2023-04-16
1 IDR = 0 KWD 48285.1543 IDR = 1 KWD 2023-04-15
1 IDR = 0 KWD 48132.1088 IDR = 1 KWD 2023-04-14
1 IDR = 0 KWD 48479.3048 IDR = 1 KWD 2023-04-13
1 IDR = 0 KWD 48684.8117 IDR = 1 KWD 2023-04-12
1 IDR = 0 KWD 48772.7762 IDR = 1 KWD 2023-04-11
1 IDR = 0 KWD 48609.7982 IDR = 1 KWD 2023-04-10
1 IDR = 0 KWD 48701.0659 IDR = 1 KWD 2023-04-09
1 IDR = 0 KWD 48661.5707 IDR = 1 KWD 2023-04-08
1 IDR = 0 KWD 48674.9894 IDR = 1 KWD 2023-04-07
1 IDR = 0 KWD 48775.0818 IDR = 1 KWD 2023-04-06
1 IDR = 0 KWD 48809.0577 IDR = 1 KWD 2023-04-05
1 IDR = 0 KWD 48663.5359 IDR = 1 KWD 2023-04-04
1 IDR = 0 KWD 48869.1175 IDR = 1 KWD 2023-04-03
1 IDR = 0 KWD 48783.405 IDR = 1 KWD 2023-04-02
1 IDR = 0 KWD 48783.405 IDR = 1 KWD 2023-04-01
1 IDR = 0 KWD 48990.6121 IDR = 1 KWD 2023-03-31
1 IDR = 0 KWD 49040.776 IDR = 1 KWD 2023-03-30
1 IDR = 0 KWD 49185.4125 IDR = 1 KWD 2023-03-29