Last Year History for IDR/KRW
| IDR | KRW | IDR | KRW | Date |
|---|---|---|---|---|
| 1 IDR = | 0.0851 KRW | 11.7528 IDR = | 1 KRW | 2024-04-24 |
| 1 IDR = | 0.085 KRW | 11.7586 IDR = | 1 KRW | 2024-04-23 |
| 1 IDR = | 0.0849 KRW | 11.7801 IDR = | 1 KRW | 2024-04-22 |
| 1 IDR = | 0.0847 KRW | 11.7994 IDR = | 1 KRW | 2024-04-21 |
| 1 IDR = | 0.0847 KRW | 11.7994 IDR = | 1 KRW | 2024-04-20 |
| 1 IDR = | 0.0848 KRW | 11.787 IDR = | 1 KRW | 2024-04-19 |
| 1 IDR = | 0.0849 KRW | 11.7761 IDR = | 1 KRW | 2024-04-18 |
| 1 IDR = | 0.0851 KRW | 11.7441 IDR = | 1 KRW | 2024-04-17 |
| 1 IDR = | 0.0859 KRW | 11.6365 IDR = | 1 KRW | 2024-04-16 |
| 1 IDR = | 0.0861 KRW | 11.6116 IDR = | 1 KRW | 2024-04-15 |
| 1 IDR = | 0.0857 KRW | 11.6745 IDR = | 1 KRW | 2024-04-14 |
| 1 IDR = | 0.0857 KRW | 11.6745 IDR = | 1 KRW | 2024-04-13 |
| 1 IDR = | 0.0856 KRW | 11.6793 IDR = | 1 KRW | 2024-04-12 |
| 1 IDR = | 0.0856 KRW | 11.6826 IDR = | 1 KRW | 2024-04-11 |
| 1 IDR = | 0.0853 KRW | 11.7219 IDR = | 1 KRW | 2024-04-10 |
| 1 IDR = | 0.0852 KRW | 11.733 IDR = | 1 KRW | 2024-04-09 |
| 1 IDR = | 0.0852 KRW | 11.7388 IDR = | 1 KRW | 2024-04-08 |
| 1 IDR = | 0.0851 KRW | 11.7577 IDR = | 1 KRW | 2024-04-07 |
| 1 IDR = | 0.0851 KRW | 11.7577 IDR = | 1 KRW | 2024-04-06 |
| 1 IDR = | 0.0852 KRW | 11.7432 IDR = | 1 KRW | 2024-04-05 |
| 1 IDR = | 0.0849 KRW | 11.7738 IDR = | 1 KRW | 2024-04-04 |
| 1 IDR = | 0.0847 KRW | 11.8007 IDR = | 1 KRW | 2024-04-03 |
| 1 IDR = | 0.0849 KRW | 11.7728 IDR = | 1 KRW | 2024-04-02 |
| 1 IDR = | 0.0849 KRW | 11.7756 IDR = | 1 KRW | 2024-04-01 |
| 1 IDR = | 0.0848 KRW | 11.7954 IDR = | 1 KRW | 2024-03-31 |
| 1 IDR = | 0.0848 KRW | 11.7954 IDR = | 1 KRW | 2024-03-30 |
| 1 IDR = | 0.0848 KRW | 11.7958 IDR = | 1 KRW | 2024-03-29 |
| 1 IDR = | 0.0852 KRW | 11.738 IDR = | 1 KRW | 2024-03-28 |
| 1 IDR = | 0.085 KRW | 11.7626 IDR = | 1 KRW | 2024-03-27 |
| 1 IDR = | 0.0849 KRW | 11.7808 IDR = | 1 KRW | 2024-03-26 |
| 1 IDR = | 0.085 KRW | 11.7677 IDR = | 1 KRW | 2024-03-25 |
| 1 IDR = | 0.085 KRW | 11.7613 IDR = | 1 KRW | 2024-03-24 |
| 1 IDR = | 0.085 KRW | 11.7613 IDR = | 1 KRW | 2024-03-23 |
| 1 IDR = | 0.0851 KRW | 11.7512 IDR = | 1 KRW | 2024-03-22 |
| 1 IDR = | 0.0847 KRW | 11.8121 IDR = | 1 KRW | 2024-03-21 |
| 1 IDR = | 0.0852 KRW | 11.7417 IDR = | 1 KRW | 2024-03-20 |
| 1 IDR = | 0.0851 KRW | 11.745 IDR = | 1 KRW | 2024-03-19 |
| 1 IDR = | 0.0849 KRW | 11.779 IDR = | 1 KRW | 2024-03-18 |
| 1 IDR = | 0.085 KRW | 11.7614 IDR = | 1 KRW | 2024-03-17 |
| 1 IDR = | 0.085 KRW | 11.7614 IDR = | 1 KRW | 2024-03-16 |
| 1 IDR = | 0.0851 KRW | 11.7507 IDR = | 1 KRW | 2024-03-15 |
| 1 IDR = | 0.0845 KRW | 11.8357 IDR = | 1 KRW | 2024-03-14 |
| 1 IDR = | 0.0846 KRW | 11.8242 IDR = | 1 KRW | 2024-03-13 |
| 1 IDR = | 0.0845 KRW | 11.837 IDR = | 1 KRW | 2024-03-12 |
| 1 IDR = | 0.0844 KRW | 11.8456 IDR = | 1 KRW | 2024-03-11 |
| 1 IDR = | 0.0847 KRW | 11.801 IDR = | 1 KRW | 2024-03-10 |
| 1 IDR = | 0.0847 KRW | 11.801 IDR = | 1 KRW | 2024-03-09 |
| 1 IDR = | 0.0846 KRW | 11.8153 IDR = | 1 KRW | 2024-03-08 |
| 1 IDR = | 0.085 KRW | 11.7659 IDR = | 1 KRW | 2024-03-07 |
| 1 IDR = | 0.0849 KRW | 11.773 IDR = | 1 KRW | 2024-03-06 |
| 1 IDR = | 0.0846 KRW | 11.819 IDR = | 1 KRW | 2024-03-05 |
| 1 IDR = | 0.0846 KRW | 11.8154 IDR = | 1 KRW | 2024-03-04 |
| 1 IDR = | 0.0848 KRW | 11.7892 IDR = | 1 KRW | 2024-03-03 |
| 1 IDR = | 0.0848 KRW | 11.7892 IDR = | 1 KRW | 2024-03-02 |
| 1 IDR = | 0.085 KRW | 11.764 IDR = | 1 KRW | 2024-03-01 |
| 1 IDR = | 0.085 KRW | 11.7664 IDR = | 1 KRW | 2024-02-29 |
| 1 IDR = | 0.085 KRW | 11.7689 IDR = | 1 KRW | 2024-02-28 |
| 1 IDR = | 0.085 KRW | 11.7586 IDR = | 1 KRW | 2024-02-27 |
| 1 IDR = | 0.0851 KRW | 11.7504 IDR = | 1 KRW | 2024-02-26 |
| 1 IDR = | 0.0854 KRW | 11.7162 IDR = | 1 KRW | 2024-02-25 |
| 1 IDR = | 0.0854 KRW | 11.7162 IDR = | 1 KRW | 2024-02-24 |
| 1 IDR = | 0.0853 KRW | 11.7244 IDR = | 1 KRW | 2024-02-23 |
| 1 IDR = | 0.085 KRW | 11.76 IDR = | 1 KRW | 2024-02-22 |
| 1 IDR = | 0.0854 KRW | 11.7157 IDR = | 1 KRW | 2024-02-21 |
| 1 IDR = | 0.0852 KRW | 11.736 IDR = | 1 KRW | 2024-02-20 |
| 1 IDR = | 0.0853 KRW | 11.7173 IDR = | 1 KRW | 2024-02-19 |
| 1 IDR = | 0.0851 KRW | 11.7483 IDR = | 1 KRW | 2024-02-18 |
| 1 IDR = | 0.0851 KRW | 11.7483 IDR = | 1 KRW | 2024-02-17 |
| 1 IDR = | 0.0853 KRW | 11.7233 IDR = | 1 KRW | 2024-02-16 |
| 1 IDR = | 0.0853 KRW | 11.7277 IDR = | 1 KRW | 2024-02-15 |
| 1 IDR = | 0.0853 KRW | 11.7219 IDR = | 1 KRW | 2024-02-14 |
| 1 IDR = | 0.085 KRW | 11.7599 IDR = | 1 KRW | 2024-02-13 |
| 1 IDR = | 0.0853 KRW | 11.7257 IDR = | 1 KRW | 2024-02-12 |
| 1 IDR = | 0.0853 KRW | 11.7244 IDR = | 1 KRW | 2024-02-11 |
| 1 IDR = | 0.0853 KRW | 11.7244 IDR = | 1 KRW | 2024-02-10 |
| 1 IDR = | 0.0852 KRW | 11.7438 IDR = | 1 KRW | 2024-02-09 |
| 1 IDR = | 0.085 KRW | 11.7707 IDR = | 1 KRW | 2024-02-08 |
| 1 IDR = | 0.0847 KRW | 11.804 IDR = | 1 KRW | 2024-02-07 |
| 1 IDR = | 0.0843 KRW | 11.862 IDR = | 1 KRW | 2024-02-06 |
| 1 IDR = | 0.0847 KRW | 11.803 IDR = | 1 KRW | 2024-02-05 |
| 1 IDR = | 0.0851 KRW | 11.7491 IDR = | 1 KRW | 2024-02-04 |
| 1 IDR = | 0.0851 KRW | 11.7491 IDR = | 1 KRW | 2024-02-03 |
| 1 IDR = | 0.0847 KRW | 11.8035 IDR = | 1 KRW | 2024-02-02 |
| 1 IDR = | 0.0847 KRW | 11.8034 IDR = | 1 KRW | 2024-02-01 |
| 1 IDR = | 0.0847 KRW | 11.8094 IDR = | 1 KRW | 2024-01-31 |
| 1 IDR = | 0.0842 KRW | 11.8811 IDR = | 1 KRW | 2024-01-30 |
| 1 IDR = | 0.0845 KRW | 11.836 IDR = | 1 KRW | 2024-01-29 |
| 1 IDR = | 0.0848 KRW | 11.7955 IDR = | 1 KRW | 2024-01-28 |
| 1 IDR = | 0.0848 KRW | 11.7955 IDR = | 1 KRW | 2024-01-27 |
| 1 IDR = | 0.0847 KRW | 11.8032 IDR = | 1 KRW | 2024-01-26 |
| 1 IDR = | 0.0844 KRW | 11.849 IDR = | 1 KRW | 2024-01-25 |
| 1 IDR = | 0.0849 KRW | 11.773 IDR = | 1 KRW | 2024-01-24 |
| 1 IDR = | 0.0855 KRW | 11.696 IDR = | 1 KRW | 2024-01-23 |
| 1 IDR = | 0.0858 KRW | 11.6485 IDR = | 1 KRW | 2024-01-22 |
| 1 IDR = | 0.0855 KRW | 11.6927 IDR = | 1 KRW | 2024-01-21 |
| 1 IDR = | 0.0855 KRW | 11.6927 IDR = | 1 KRW | 2024-01-20 |
| 1 IDR = | 0.0854 KRW | 11.7099 IDR = | 1 KRW | 2024-01-19 |
| 1 IDR = | 0.0856 KRW | 11.685 IDR = | 1 KRW | 2024-01-18 |
| 1 IDR = | 0.0862 KRW | 11.6056 IDR = | 1 KRW | 2024-01-17 |
| 1 IDR = | 0.086 KRW | 11.6332 IDR = | 1 KRW | 2024-01-16 |
| 1 IDR = | 0.085 KRW | 11.7614 IDR = | 1 KRW | 2024-01-15 |
| 1 IDR = | 0.0845 KRW | 11.8295 IDR = | 1 KRW | 2024-01-14 |
| 1 IDR = | 0.0845 KRW | 11.8295 IDR = | 1 KRW | 2024-01-13 |
| 1 IDR = | 0.0844 KRW | 11.8521 IDR = | 1 KRW | 2024-01-12 |
| 1 IDR = | 0.0846 KRW | 11.8227 IDR = | 1 KRW | 2024-01-11 |
| 1 IDR = | 0.0849 KRW | 11.7788 IDR = | 1 KRW | 2024-01-10 |
| 1 IDR = | 0.0851 KRW | 11.7472 IDR = | 1 KRW | 2024-01-09 |
| 1 IDR = | 0.085 KRW | 11.7582 IDR = | 1 KRW | 2024-01-08 |
| 1 IDR = | 0.0848 KRW | 11.7919 IDR = | 1 KRW | 2024-01-07 |
| 1 IDR = | 0.0848 KRW | 11.7919 IDR = | 1 KRW | 2024-01-06 |
| 1 IDR = | 0.085 KRW | 11.7708 IDR = | 1 KRW | 2024-01-05 |
| 1 IDR = | 0.0841 KRW | 11.8839 IDR = | 1 KRW | 2024-01-04 |
| 1 IDR = | 0.0845 KRW | 11.839 IDR = | 1 KRW | 2024-01-03 |
| 1 IDR = | 0.0851 KRW | 11.7518 IDR = | 1 KRW | 2024-01-02 |
| 1 IDR = | 0.0841 KRW | 11.8885 IDR = | 1 KRW | 2024-01-01 |
| 1 IDR = | 0.0841 KRW | 11.8886 IDR = | 1 KRW | 2023-12-31 |
| 1 IDR = | 0.0841 KRW | 11.8886 IDR = | 1 KRW | 2023-12-30 |
| 1 IDR = | 0.0836 KRW | 11.9632 IDR = | 1 KRW | 2023-12-29 |
| 1 IDR = | 0.0837 KRW | 11.9513 IDR = | 1 KRW | 2023-12-28 |
| 1 IDR = | 0.0841 KRW | 11.8933 IDR = | 1 KRW | 2023-12-27 |
| 1 IDR = | 0.0837 KRW | 11.9494 IDR = | 1 KRW | 2023-12-26 |
| 1 IDR = | 0.084 KRW | 11.9081 IDR = | 1 KRW | 2023-12-25 |
| 1 IDR = | 0.084 KRW | 11.9064 IDR = | 1 KRW | 2023-12-24 |
| 1 IDR = | 0.084 KRW | 11.9034 IDR = | 1 KRW | 2023-12-23 |
| 1 IDR = | 0.0841 KRW | 11.891 IDR = | 1 KRW | 2023-12-22 |
| 1 IDR = | 0.0837 KRW | 11.9441 IDR = | 1 KRW | 2023-12-21 |
| 1 IDR = | 0.0842 KRW | 11.8739 IDR = | 1 KRW | 2023-12-20 |
| 1 IDR = | 0.0846 KRW | 11.8159 IDR = | 1 KRW | 2023-12-19 |
| 1 IDR = | 0.0837 KRW | 11.9437 IDR = | 1 KRW | 2023-12-18 |
| 1 IDR = | 0.0836 KRW | 11.9572 IDR = | 1 KRW | 2023-12-17 |
| 1 IDR = | 0.0836 KRW | 11.9572 IDR = | 1 KRW | 2023-12-16 |
| 1 IDR = | 0.0838 KRW | 11.9301 IDR = | 1 KRW | 2023-12-15 |
| 1 IDR = | 0.0844 KRW | 11.8488 IDR = | 1 KRW | 2023-12-14 |
| 1 IDR = | 0.0848 KRW | 11.7992 IDR = | 1 KRW | 2023-12-13 |
| 1 IDR = | 0.0837 KRW | 11.9496 IDR = | 1 KRW | 2023-12-12 |
| 1 IDR = | 0.0851 KRW | 11.745 IDR = | 1 KRW | 2023-12-11 |
| 1 IDR = | 0.0846 KRW | 11.8187 IDR = | 1 KRW | 2023-12-10 |
| 1 IDR = | 0.0846 KRW | 11.8187 IDR = | 1 KRW | 2023-12-09 |
| 1 IDR = | 0.0845 KRW | 11.8328 IDR = | 1 KRW | 2023-12-08 |
| 1 IDR = | 0.0851 KRW | 11.7563 IDR = | 1 KRW | 2023-12-07 |
| 1 IDR = | 0.0851 KRW | 11.7568 IDR = | 1 KRW | 2023-12-06 |
| 1 IDR = | 0.085 KRW | 11.7715 IDR = | 1 KRW | 2023-12-05 |
| 1 IDR = | 0.0842 KRW | 11.8738 IDR = | 1 KRW | 2023-12-04 |
| 1 IDR = | 0.0841 KRW | 11.8873 IDR = | 1 KRW | 2023-12-03 |
| 1 IDR = | 0.0842 KRW | 11.8711 IDR = | 1 KRW | 2023-12-02 |
| 1 IDR = | 0.0838 KRW | 11.9316 IDR = | 1 KRW | 2023-12-01 |
| 1 IDR = | 0.0841 KRW | 11.8956 IDR = | 1 KRW | 2023-11-30 |
| 1 IDR = | 0.0842 KRW | 11.8771 IDR = | 1 KRW | 2023-11-29 |
| 1 IDR = | 0.0836 KRW | 11.9649 IDR = | 1 KRW | 2023-11-28 |
| 1 IDR = | 0.0838 KRW | 11.9337 IDR = | 1 KRW | 2023-11-27 |
| 1 IDR = | 0.0841 KRW | 11.8877 IDR = | 1 KRW | 2023-11-26 |
| 1 IDR = | 0.0841 KRW | 11.8877 IDR = | 1 KRW | 2023-11-25 |
| 1 IDR = | 0.0836 KRW | 11.9684 IDR = | 1 KRW | 2023-11-24 |
| 1 IDR = | 0.083 KRW | 12.0456 IDR = | 1 KRW | 2023-11-23 |
| 1 IDR = | 0.0839 KRW | 11.9173 IDR = | 1 KRW | 2023-11-22 |
| 1 IDR = | 0.084 KRW | 11.9029 IDR = | 1 KRW | 2023-11-21 |
| 1 IDR = | 0.0838 KRW | 11.9403 IDR = | 1 KRW | 2023-11-20 |
| 1 IDR = | 0.084 KRW | 11.898 IDR = | 1 KRW | 2023-11-19 |
| 1 IDR = | 0.084 KRW | 11.898 IDR = | 1 KRW | 2023-11-18 |
| 1 IDR = | 0.0833 KRW | 12.0006 IDR = | 1 KRW | 2023-11-17 |
| 1 IDR = | 0.0834 KRW | 11.9933 IDR = | 1 KRW | 2023-11-16 |
| 1 IDR = | 0.084 KRW | 11.9095 IDR = | 1 KRW | 2023-11-15 |
| 1 IDR = | 0.0846 KRW | 11.8215 IDR = | 1 KRW | 2023-11-14 |
| 1 IDR = | 0.0843 KRW | 11.8689 IDR = | 1 KRW | 2023-11-13 |
| 1 IDR = | 0.0841 KRW | 11.8879 IDR = | 1 KRW | 2023-11-12 |
| 1 IDR = | 0.0841 KRW | 11.8879 IDR = | 1 KRW | 2023-11-11 |
| 1 IDR = | 0.0839 KRW | 11.9255 IDR = | 1 KRW | 2023-11-10 |
| 1 IDR = | 0.084 KRW | 11.9107 IDR = | 1 KRW | 2023-11-09 |
| 1 IDR = | 0.0839 KRW | 11.9193 IDR = | 1 KRW | 2023-11-08 |
| 1 IDR = | 0.0841 KRW | 11.8892 IDR = | 1 KRW | 2023-11-07 |
| 1 IDR = | 0.0831 KRW | 12.0281 IDR = | 1 KRW | 2023-11-06 |
| 1 IDR = | 0.084 KRW | 11.909 IDR = | 1 KRW | 2023-11-05 |
| 1 IDR = | 0.084 KRW | 11.909 IDR = | 1 KRW | 2023-11-04 |
| 1 IDR = | 0.0832 KRW | 12.0183 IDR = | 1 KRW | 2023-11-03 |
| 1 IDR = | 0.0841 KRW | 11.8962 IDR = | 1 KRW | 2023-11-02 |
| 1 IDR = | 0.0858 KRW | 11.6593 IDR = | 1 KRW | 2023-11-01 |
| 1 IDR = | 0.0852 KRW | 11.7397 IDR = | 1 KRW | 2023-10-31 |
| 1 IDR = | 0.0846 KRW | 11.8255 IDR = | 1 KRW | 2023-10-30 |
| 1 IDR = | 0.0852 KRW | 11.7317 IDR = | 1 KRW | 2023-10-29 |
| 1 IDR = | 0.0852 KRW | 11.7317 IDR = | 1 KRW | 2023-10-28 |
| 1 IDR = | 0.0851 KRW | 11.7482 IDR = | 1 KRW | 2023-10-27 |
| 1 IDR = | 0.0853 KRW | 11.7232 IDR = | 1 KRW | 2023-10-26 |
| 1 IDR = | 0.0852 KRW | 11.74 IDR = | 1 KRW | 2023-10-25 |
| 1 IDR = | 0.0847 KRW | 11.8062 IDR = | 1 KRW | 2023-10-24 |
| 1 IDR = | 0.0853 KRW | 11.7276 IDR = | 1 KRW | 2023-10-23 |
| 1 IDR = | 0.085 KRW | 11.7592 IDR = | 1 KRW | 2023-10-22 |
| 1 IDR = | 0.085 KRW | 11.7592 IDR = | 1 KRW | 2023-10-21 |
| 1 IDR = | 0.0853 KRW | 11.7263 IDR = | 1 KRW | 2023-10-20 |
| 1 IDR = | 0.086 KRW | 11.6317 IDR = | 1 KRW | 2023-10-19 |
| 1 IDR = | 0.0859 KRW | 11.6401 IDR = | 1 KRW | 2023-10-18 |
| 1 IDR = | 0.0864 KRW | 11.5789 IDR = | 1 KRW | 2023-10-17 |
| 1 IDR = | 0.0863 KRW | 11.5861 IDR = | 1 KRW | 2023-10-16 |
| 1 IDR = | 0.0862 KRW | 11.6055 IDR = | 1 KRW | 2023-10-15 |
| 1 IDR = | 0.0862 KRW | 11.6055 IDR = | 1 KRW | 2023-10-14 |
| 1 IDR = | 0.086 KRW | 11.6334 IDR = | 1 KRW | 2023-10-13 |
| 1 IDR = | 0.0852 KRW | 11.7319 IDR = | 1 KRW | 2023-10-12 |
| 1 IDR = | 0.0853 KRW | 11.7256 IDR = | 1 KRW | 2023-10-11 |
| 1 IDR = | 0.0858 KRW | 11.6595 IDR = | 1 KRW | 2023-10-10 |
| 1 IDR = | 0.0866 KRW | 11.5511 IDR = | 1 KRW | 2023-10-09 |
| 1 IDR = | 0.0859 KRW | 11.64 IDR = | 1 KRW | 2023-10-08 |
| 1 IDR = | 0.0859 KRW | 11.64 IDR = | 1 KRW | 2023-10-07 |
| 1 IDR = | 0.0862 KRW | 11.6056 IDR = | 1 KRW | 2023-10-06 |
| 1 IDR = | 0.0867 KRW | 11.5289 IDR = | 1 KRW | 2023-10-05 |
| 1 IDR = | 0.087 KRW | 11.4914 IDR = | 1 KRW | 2023-10-04 |
| 1 IDR = | 0.0873 KRW | 11.4529 IDR = | 1 KRW | 2023-10-03 |
| 1 IDR = | 0.0875 KRW | 11.4234 IDR = | 1 KRW | 2023-10-02 |
| 1 IDR = | 0.0873 KRW | 11.4517 IDR = | 1 KRW | 2023-10-01 |
| 1 IDR = | 0.0873 KRW | 11.4517 IDR = | 1 KRW | 2023-09-30 |
| 1 IDR = | 0.0872 KRW | 11.4699 IDR = | 1 KRW | 2023-09-29 |
| 1 IDR = | 0.087 KRW | 11.4978 IDR = | 1 KRW | 2023-09-28 |
| 1 IDR = | 0.0874 KRW | 11.4471 IDR = | 1 KRW | 2023-09-27 |
| 1 IDR = | 0.0869 KRW | 11.5122 IDR = | 1 KRW | 2023-09-26 |
| 1 IDR = | 0.0869 KRW | 11.5112 IDR = | 1 KRW | 2023-09-25 |
| 1 IDR = | 0.087 KRW | 11.4977 IDR = | 1 KRW | 2023-09-24 |
| 1 IDR = | 0.087 KRW | 11.4977 IDR = | 1 KRW | 2023-09-23 |
| 1 IDR = | 0.0869 KRW | 11.5013 IDR = | 1 KRW | 2023-09-22 |
| 1 IDR = | 0.0866 KRW | 11.542 IDR = | 1 KRW | 2023-09-21 |
| 1 IDR = | 0.0862 KRW | 11.6031 IDR = | 1 KRW | 2023-09-20 |
| 1 IDR = | 0.086 KRW | 11.6222 IDR = | 1 KRW | 2023-09-19 |
| 1 IDR = | 0.0866 KRW | 11.5487 IDR = | 1 KRW | 2023-09-18 |
| 1 IDR = | 0.0865 KRW | 11.5593 IDR = | 1 KRW | 2023-09-17 |
| 1 IDR = | 0.0865 KRW | 11.5593 IDR = | 1 KRW | 2023-09-16 |
| 1 IDR = | 0.0862 KRW | 11.5989 IDR = | 1 KRW | 2023-09-15 |
| 1 IDR = | 0.0864 KRW | 11.5805 IDR = | 1 KRW | 2023-09-14 |
| 1 IDR = | 0.0863 KRW | 11.593 IDR = | 1 KRW | 2023-09-13 |
| 1 IDR = | 0.0864 KRW | 11.58 IDR = | 1 KRW | 2023-09-12 |
| 1 IDR = | 0.0872 KRW | 11.4681 IDR = | 1 KRW | 2023-09-11 |
| 1 IDR = | 0.0869 KRW | 11.5106 IDR = | 1 KRW | 2023-09-10 |
| 1 IDR = | 0.0869 KRW | 11.5101 IDR = | 1 KRW | 2023-09-09 |
| 1 IDR = | 0.0865 KRW | 11.5629 IDR = | 1 KRW | 2023-09-08 |
| 1 IDR = | 0.087 KRW | 11.4982 IDR = | 1 KRW | 2023-09-07 |
| 1 IDR = | 0.0868 KRW | 11.5192 IDR = | 1 KRW | 2023-09-06 |
| 1 IDR = | 0.0866 KRW | 11.553 IDR = | 1 KRW | 2023-09-05 |
| 1 IDR = | 0.0865 KRW | 11.559 IDR = | 1 KRW | 2023-09-04 |
| 1 IDR = | 0.0866 KRW | 11.5478 IDR = | 1 KRW | 2023-09-03 |
| 1 IDR = | 0.0866 KRW | 11.5478 IDR = | 1 KRW | 2023-09-02 |
| 1 IDR = | 0.0869 KRW | 11.5028 IDR = | 1 KRW | 2023-09-01 |
| 1 IDR = | 0.0868 KRW | 11.5165 IDR = | 1 KRW | 2023-08-31 |
| 1 IDR = | 0.0867 KRW | 11.529 IDR = | 1 KRW | 2023-08-30 |
| 1 IDR = | 0.0868 KRW | 11.52 IDR = | 1 KRW | 2023-08-29 |
| 1 IDR = | 0.0866 KRW | 11.5468 IDR = | 1 KRW | 2023-08-28 |
| 1 IDR = | 0.0866 KRW | 11.5491 IDR = | 1 KRW | 2023-08-27 |
| 1 IDR = | 0.0866 KRW | 11.5491 IDR = | 1 KRW | 2023-08-26 |
| 1 IDR = | 0.0872 KRW | 11.4658 IDR = | 1 KRW | 2023-08-25 |
| 1 IDR = | 0.0868 KRW | 11.5212 IDR = | 1 KRW | 2023-08-24 |
| 1 IDR = | 0.0875 KRW | 11.4299 IDR = | 1 KRW | 2023-08-23 |
| 1 IDR = | 0.0875 KRW | 11.4337 IDR = | 1 KRW | 2023-08-22 |
| 1 IDR = | 0.0877 KRW | 11.4054 IDR = | 1 KRW | 2023-08-21 |
| 1 IDR = | 0.0875 KRW | 11.4322 IDR = | 1 KRW | 2023-08-20 |
| 1 IDR = | 0.0875 KRW | 11.4322 IDR = | 1 KRW | 2023-08-19 |
| 1 IDR = | 0.0871 KRW | 11.4754 IDR = | 1 KRW | 2023-08-18 |
| 1 IDR = | 0.0873 KRW | 11.4566 IDR = | 1 KRW | 2023-08-17 |
| 1 IDR = | 0.0873 KRW | 11.4578 IDR = | 1 KRW | 2023-08-16 |
| 1 IDR = | 0.0871 KRW | 11.4781 IDR = | 1 KRW | 2023-08-15 |
| 1 IDR = | 0.0868 KRW | 11.5166 IDR = | 1 KRW | 2023-08-14 |
| 1 IDR = | 0.0868 KRW | 11.5162 IDR = | 1 KRW | 2023-08-13 |
| 1 IDR = | 0.0868 KRW | 11.5162 IDR = | 1 KRW | 2023-08-12 |
| 1 IDR = | 0.0863 KRW | 11.5863 IDR = | 1 KRW | 2023-08-11 |
| 1 IDR = | 0.0863 KRW | 11.5823 IDR = | 1 KRW | 2023-08-10 |
| 1 IDR = | 0.0873 KRW | 11.4563 IDR = | 1 KRW | 2023-08-09 |
| 1 IDR = | 0.0859 KRW | 11.6442 IDR = | 1 KRW | 2023-08-08 |
| 1 IDR = | 0.086 KRW | 11.6331 IDR = | 1 KRW | 2023-08-07 |
| 1 IDR = | 0.0861 KRW | 11.62 IDR = | 1 KRW | 2023-08-06 |
| 1 IDR = | 0.0861 KRW | 11.62 IDR = | 1 KRW | 2023-08-05 |
| 1 IDR = | 0.0857 KRW | 11.6706 IDR = | 1 KRW | 2023-08-04 |
| 1 IDR = | 0.0853 KRW | 11.7179 IDR = | 1 KRW | 2023-08-03 |
| 1 IDR = | 0.0851 KRW | 11.7463 IDR = | 1 KRW | 2023-08-02 |
| 1 IDR = | 0.0846 KRW | 11.8172 IDR = | 1 KRW | 2023-08-01 |
| 1 IDR = | 0.0844 KRW | 11.8543 IDR = | 1 KRW | 2023-07-31 |
| 1 IDR = | 0.0843 KRW | 11.8641 IDR = | 1 KRW | 2023-07-30 |
| 1 IDR = | 0.0843 KRW | 11.8641 IDR = | 1 KRW | 2023-07-29 |
| 1 IDR = | 0.085 KRW | 11.7696 IDR = | 1 KRW | 2023-07-28 |
| 1 IDR = | 0.0847 KRW | 11.8015 IDR = | 1 KRW | 2023-07-27 |
| 1 IDR = | 0.0849 KRW | 11.7838 IDR = | 1 KRW | 2023-07-26 |
| 1 IDR = | 0.0852 KRW | 11.7316 IDR = | 1 KRW | 2023-07-25 |
| 1 IDR = | 0.0856 KRW | 11.6776 IDR = | 1 KRW | 2023-07-24 |
| 1 IDR = | 0.0855 KRW | 11.6918 IDR = | 1 KRW | 2023-07-23 |
| 1 IDR = | 0.0855 KRW | 11.6918 IDR = | 1 KRW | 2023-07-22 |
| 1 IDR = | 0.0849 KRW | 11.7843 IDR = | 1 KRW | 2023-07-21 |
| 1 IDR = | 0.0844 KRW | 11.8458 IDR = | 1 KRW | 2023-07-20 |
| 1 IDR = | 0.0844 KRW | 11.8488 IDR = | 1 KRW | 2023-07-19 |
| 1 IDR = | 0.0843 KRW | 11.8581 IDR = | 1 KRW | 2023-07-18 |
| 1 IDR = | 0.0849 KRW | 11.7842 IDR = | 1 KRW | 2023-07-17 |
| 1 IDR = | 0.0846 KRW | 11.8196 IDR = | 1 KRW | 2023-07-16 |
| 1 IDR = | 0.0846 KRW | 11.8196 IDR = | 1 KRW | 2023-07-15 |
| 1 IDR = | 0.0847 KRW | 11.8116 IDR = | 1 KRW | 2023-07-14 |
| 1 IDR = | 0.0853 KRW | 11.7237 IDR = | 1 KRW | 2023-07-13 |
| 1 IDR = | 0.0852 KRW | 11.7321 IDR = | 1 KRW | 2023-07-12 |
| 1 IDR = | 0.0855 KRW | 11.6999 IDR = | 1 KRW | 2023-07-11 |
| 1 IDR = | 0.0858 KRW | 11.6569 IDR = | 1 KRW | 2023-07-10 |
| 1 IDR = | 0.0857 KRW | 11.6749 IDR = | 1 KRW | 2023-07-09 |
| 1 IDR = | 0.0857 KRW | 11.6749 IDR = | 1 KRW | 2023-07-08 |
| 1 IDR = | 0.0862 KRW | 11.6005 IDR = | 1 KRW | 2023-07-07 |
| 1 IDR = | 0.0864 KRW | 11.5683 IDR = | 1 KRW | 2023-07-06 |
| 1 IDR = | 0.0862 KRW | 11.6002 IDR = | 1 KRW | 2023-07-05 |
| 1 IDR = | 0.0864 KRW | 11.5704 IDR = | 1 KRW | 2023-07-04 |
| 1 IDR = | 0.0878 KRW | 11.3903 IDR = | 1 KRW | 2023-07-03 |
| 1 IDR = | 0.0875 KRW | 11.4262 IDR = | 1 KRW | 2023-07-02 |
| 1 IDR = | 0.0875 KRW | 11.4262 IDR = | 1 KRW | 2023-07-01 |
| 1 IDR = | 0.0878 KRW | 11.3949 IDR = | 1 KRW | 2023-06-30 |
| 1 IDR = | 0.0874 KRW | 11.4465 IDR = | 1 KRW | 2023-06-29 |
| 1 IDR = | 0.0866 KRW | 11.543 IDR = | 1 KRW | 2023-06-28 |
| 1 IDR = | 0.0867 KRW | 11.5366 IDR = | 1 KRW | 2023-06-27 |
| 1 IDR = | 0.0873 KRW | 11.4574 IDR = | 1 KRW | 2023-06-26 |
| 1 IDR = | 0.087 KRW | 11.4954 IDR = | 1 KRW | 2023-06-25 |
| 1 IDR = | 0.0868 KRW | 11.5244 IDR = | 1 KRW | 2023-06-23 |
| 1 IDR = | 0.0861 KRW | 11.6148 IDR = | 1 KRW | 2023-06-22 |
| 1 IDR = | 0.0858 KRW | 11.6519 IDR = | 1 KRW | 2023-06-21 |
| 1 IDR = | 0.0853 KRW | 11.7191 IDR = | 1 KRW | 2023-06-20 |
| 1 IDR = | 0.0855 KRW | 11.6926 IDR = | 1 KRW | 2023-06-19 |
| 1 IDR = | 0.0854 KRW | 11.7134 IDR = | 1 KRW | 2023-06-18 |
| 1 IDR = | 0.0854 KRW | 11.7134 IDR = | 1 KRW | 2023-06-17 |
| 1 IDR = | 0.0851 KRW | 11.746 IDR = | 1 KRW | 2023-06-16 |
| 1 IDR = | 0.0854 KRW | 11.7123 IDR = | 1 KRW | 2023-06-15 |
| 1 IDR = | 0.0853 KRW | 11.7293 IDR = | 1 KRW | 2023-06-14 |
| 1 IDR = | 0.0863 KRW | 11.5922 IDR = | 1 KRW | 2023-06-13 |
| 1 IDR = | 0.0868 KRW | 11.5246 IDR = | 1 KRW | 2023-06-12 |
| 1 IDR = | 0.0865 KRW | 11.5627 IDR = | 1 KRW | 2023-06-11 |
| 1 IDR = | 0.0865 KRW | 11.5627 IDR = | 1 KRW | 2023-06-10 |
| 1 IDR = | 0.0873 KRW | 11.4523 IDR = | 1 KRW | 2023-06-09 |
| 1 IDR = | 0.0878 KRW | 11.3844 IDR = | 1 KRW | 2023-06-08 |
| 1 IDR = | 0.0874 KRW | 11.4463 IDR = | 1 KRW | 2023-06-07 |
| 1 IDR = | 0.0876 KRW | 11.4156 IDR = | 1 KRW | 2023-06-06 |
| 1 IDR = | 0.0871 KRW | 11.4765 IDR = | 1 KRW | 2023-06-05 |
| 1 IDR = | 0.0876 KRW | 11.409 IDR = | 1 KRW | 2023-06-04 |
| 1 IDR = | 0.0877 KRW | 11.4082 IDR = | 1 KRW | 2023-06-03 |
| 1 IDR = | 0.088 KRW | 11.3575 IDR = | 1 KRW | 2023-06-02 |
| 1 IDR = | 0.0881 KRW | 11.354 IDR = | 1 KRW | 2023-06-01 |
| 1 IDR = | 0.0881 KRW | 11.3531 IDR = | 1 KRW | 2023-05-31 |
| 1 IDR = | 0.0884 KRW | 11.308 IDR = | 1 KRW | 2023-05-30 |
| 1 IDR = | 0.0885 KRW | 11.3002 IDR = | 1 KRW | 2023-05-29 |
| 1 IDR = | 0.0882 KRW | 11.3403 IDR = | 1 KRW | 2023-05-28 |
| 1 IDR = | 0.0882 KRW | 11.3403 IDR = | 1 KRW | 2023-05-27 |
| 1 IDR = | 0.0889 KRW | 11.2533 IDR = | 1 KRW | 2023-05-26 |
| 1 IDR = | 0.0881 KRW | 11.3445 IDR = | 1 KRW | 2023-05-25 |
| 1 IDR = | 0.0885 KRW | 11.2965 IDR = | 1 KRW | 2023-05-24 |
| 1 IDR = | 0.0882 KRW | 11.3424 IDR = | 1 KRW | 2023-05-23 |
| 1 IDR = | 0.0888 KRW | 11.2625 IDR = | 1 KRW | 2023-05-22 |
| 1 IDR = | 0.0887 KRW | 11.2707 IDR = | 1 KRW | 2023-05-21 |
| 1 IDR = | 0.0887 KRW | 11.2707 IDR = | 1 KRW | 2023-05-20 |
| 1 IDR = | 0.0894 KRW | 11.1841 IDR = | 1 KRW | 2023-05-19 |
| 1 IDR = | 0.0897 KRW | 11.1542 IDR = | 1 KRW | 2023-05-18 |
| 1 IDR = | 0.0901 KRW | 11.0965 IDR = | 1 KRW | 2023-05-17 |
| 1 IDR = | 0.0903 KRW | 11.0778 IDR = | 1 KRW | 2023-05-16 |
| 1 IDR = | 0.091 KRW | 10.9869 IDR = | 1 KRW | 2023-05-15 |
| 1 IDR = | 0.0904 KRW | 11.0577 IDR = | 1 KRW | 2023-05-14 |
| 1 IDR = | 0.0904 KRW | 11.0569 IDR = | 1 KRW | 2023-05-13 |
| 1 IDR = | 0.09 KRW | 11.1091 IDR = | 1 KRW | 2023-05-12 |
| 1 IDR = | 0.0896 KRW | 11.1587 IDR = | 1 KRW | 2023-05-11 |
| 1 IDR = | 0.0897 KRW | 11.1435 IDR = | 1 KRW | 2023-05-10 |
| 1 IDR = | 0.0896 KRW | 11.1644 IDR = | 1 KRW | 2023-05-09 |
| 1 IDR = | 0.0898 KRW | 11.1347 IDR = | 1 KRW | 2023-05-08 |
| 1 IDR = | 0.0898 KRW | 11.1345 IDR = | 1 KRW | 2023-05-07 |
| 1 IDR = | 0.0898 KRW | 11.1345 IDR = | 1 KRW | 2023-05-06 |
| 1 IDR = | 0.0899 KRW | 11.1256 IDR = | 1 KRW | 2023-05-05 |
| 1 IDR = | 0.0909 KRW | 10.9976 IDR = | 1 KRW | 2023-05-04 |
| 1 IDR = | 0.0909 KRW | 11.0048 IDR = | 1 KRW | 2023-05-03 |
| 1 IDR = | 0.0915 KRW | 10.9284 IDR = | 1 KRW | 2023-05-02 |
| 1 IDR = | 0.0912 KRW | 10.9628 IDR = | 1 KRW | 2023-05-01 |
| 1 IDR = | 0.0912 KRW | 10.9654 IDR = | 1 KRW | 2023-04-30 |
| 1 IDR = | 0.0912 KRW | 10.9654 IDR = | 1 KRW | 2023-04-29 |
| 1 IDR = | 0.0912 KRW | 10.9672 IDR = | 1 KRW | 2023-04-28 |
| 1 IDR = | 0.0901 KRW | 11.0931 IDR = | 1 KRW | 2023-04-27 |
| 1 IDR = | 0.0898 KRW | 11.141 IDR = | 1 KRW | 2023-04-26 |
| 1 IDR = | 0.0892 KRW | 11.2107 IDR = | 1 KRW | 2023-04-25 |