Last Year History for IDR/KES
IDR |
KES |
IDR |
KES |
Date |
1 IDR = |
0.0081 KES |
123.603 IDR = |
1 KES |
2024-04-20 |
1 IDR = |
0.0082 KES |
121.8762 IDR = |
1 KES |
2024-04-19 |
1 IDR = |
0.0082 KES |
121.7256 IDR = |
1 KES |
2024-04-18 |
1 IDR = |
0.0081 KES |
122.9886 IDR = |
1 KES |
2024-04-17 |
1 IDR = |
0.0081 KES |
123.2392 IDR = |
1 KES |
2024-04-16 |
1 IDR = |
0.0082 KES |
122.6122 IDR = |
1 KES |
2024-04-15 |
1 IDR = |
0.0079 KES |
126.7162 IDR = |
1 KES |
2024-04-14 |
1 IDR = |
0.0081 KES |
123.9831 IDR = |
1 KES |
2024-04-13 |
1 IDR = |
0.0081 KES |
123.9754 IDR = |
1 KES |
2024-04-12 |
1 IDR = |
0.0081 KES |
123.1377 IDR = |
1 KES |
2024-04-11 |
1 IDR = |
0.0082 KES |
121.7535 IDR = |
1 KES |
2024-04-10 |
1 IDR = |
0.0082 KES |
122.2098 IDR = |
1 KES |
2024-04-09 |
1 IDR = |
0.0082 KES |
122.3538 IDR = |
1 KES |
2024-04-08 |
1 IDR = |
0.0082 KES |
122.3814 IDR = |
1 KES |
2024-04-07 |
1 IDR = |
0.0082 KES |
122.3814 IDR = |
1 KES |
2024-04-06 |
1 IDR = |
0.0082 KES |
121.7367 IDR = |
1 KES |
2024-04-05 |
1 IDR = |
0.0082 KES |
121.5766 IDR = |
1 KES |
2024-04-04 |
1 IDR = |
0.0082 KES |
121.4095 IDR = |
1 KES |
2024-04-03 |
1 IDR = |
0.0083 KES |
121.1109 IDR = |
1 KES |
2024-04-02 |
1 IDR = |
0.0083 KES |
120.0251 IDR = |
1 KES |
2024-04-01 |
1 IDR = |
0.0083 KES |
120.0092 IDR = |
1 KES |
2024-03-31 |
1 IDR = |
0.0083 KES |
120.0092 IDR = |
1 KES |
2024-03-30 |
1 IDR = |
0.0083 KES |
119.8665 IDR = |
1 KES |
2024-03-29 |
1 IDR = |
0.0083 KES |
120.6847 IDR = |
1 KES |
2024-03-28 |
1 IDR = |
0.0083 KES |
120.8401 IDR = |
1 KES |
2024-03-27 |
1 IDR = |
0.0083 KES |
120.1261 IDR = |
1 KES |
2024-03-26 |
1 IDR = |
0.0084 KES |
119.4917 IDR = |
1 KES |
2024-03-25 |
1 IDR = |
0.0083 KES |
119.8963 IDR = |
1 KES |
2024-03-24 |
1 IDR = |
0.0083 KES |
119.8963 IDR = |
1 KES |
2024-03-23 |
1 IDR = |
0.0084 KES |
119.2178 IDR = |
1 KES |
2024-03-22 |
1 IDR = |
0.0085 KES |
117.8308 IDR = |
1 KES |
2024-03-21 |
1 IDR = |
0.0084 KES |
118.6124 IDR = |
1 KES |
2024-03-20 |
1 IDR = |
0.0084 KES |
118.5696 IDR = |
1 KES |
2024-03-19 |
1 IDR = |
0.0085 KES |
117.256 IDR = |
1 KES |
2024-03-18 |
1 IDR = |
0.0088 KES |
113.7587 IDR = |
1 KES |
2024-03-17 |
1 IDR = |
0.0088 KES |
113.7587 IDR = |
1 KES |
2024-03-16 |
1 IDR = |
0.0086 KES |
116.1518 IDR = |
1 KES |
2024-03-15 |
1 IDR = |
0.0087 KES |
114.9963 IDR = |
1 KES |
2024-03-14 |
1 IDR = |
0.0088 KES |
113.2898 IDR = |
1 KES |
2024-03-13 |
1 IDR = |
0.009 KES |
111.5108 IDR = |
1 KES |
2024-03-12 |
1 IDR = |
0.009 KES |
111.1278 IDR = |
1 KES |
2024-03-11 |
1 IDR = |
0.0093 KES |
107.6968 IDR = |
1 KES |
2024-03-10 |
1 IDR = |
0.0093 KES |
107.6968 IDR = |
1 KES |
2024-03-09 |
1 IDR = |
0.009 KES |
111.1571 IDR = |
1 KES |
2024-03-08 |
1 IDR = |
0.0091 KES |
109.3867 IDR = |
1 KES |
2024-03-07 |
1 IDR = |
0.0091 KES |
109.9091 IDR = |
1 KES |
2024-03-06 |
1 IDR = |
0.0091 KES |
109.7788 IDR = |
1 KES |
2024-03-05 |
1 IDR = |
0.0092 KES |
108.1507 IDR = |
1 KES |
2024-03-04 |
1 IDR = |
0.0092 KES |
109.0243 IDR = |
1 KES |
2024-03-03 |
1 IDR = |
0.0092 KES |
109.0243 IDR = |
1 KES |
2024-03-02 |
1 IDR = |
0.0093 KES |
107.2543 IDR = |
1 KES |
2024-03-01 |
1 IDR = |
0.0093 KES |
106.9626 IDR = |
1 KES |
2024-02-29 |
1 IDR = |
0.0094 KES |
106.8912 IDR = |
1 KES |
2024-02-28 |
1 IDR = |
0.0094 KES |
106.8251 IDR = |
1 KES |
2024-02-27 |
1 IDR = |
0.0093 KES |
107.5325 IDR = |
1 KES |
2024-02-26 |
1 IDR = |
0.0092 KES |
108.7636 IDR = |
1 KES |
2024-02-25 |
1 IDR = |
0.0092 KES |
108.7636 IDR = |
1 KES |
2024-02-24 |
1 IDR = |
0.0093 KES |
106.9582 IDR = |
1 KES |
2024-02-23 |
1 IDR = |
0.0094 KES |
106.7466 IDR = |
1 KES |
2024-02-22 |
1 IDR = |
0.0093 KES |
107.455 IDR = |
1 KES |
2024-02-21 |
1 IDR = |
0.0092 KES |
108.3683 IDR = |
1 KES |
2024-02-20 |
1 IDR = |
0.0092 KES |
108.2852 IDR = |
1 KES |
2024-02-19 |
1 IDR = |
0.009 KES |
110.634 IDR = |
1 KES |
2024-02-18 |
1 IDR = |
0.0093 KES |
107.9697 IDR = |
1 KES |
2024-02-17 |
1 IDR = |
0.0092 KES |
108.1607 IDR = |
1 KES |
2024-02-16 |
1 IDR = |
0.01 KES |
100.456 IDR = |
1 KES |
2024-02-15 |
1 IDR = |
0.0097 KES |
102.5679 IDR = |
1 KES |
2024-02-14 |
1 IDR = |
0.01 KES |
100.3045 IDR = |
1 KES |
2024-02-13 |
1 IDR = |
0.0102 KES |
98.5064 IDR = |
1 KES |
2024-02-12 |
1 IDR = |
0.0104 KES |
96.1583 IDR = |
1 KES |
2024-02-11 |
1 IDR = |
0.0104 KES |
96.1583 IDR = |
1 KES |
2024-02-10 |
1 IDR = |
0.0102 KES |
97.7319 IDR = |
1 KES |
2024-02-09 |
1 IDR = |
0.0102 KES |
97.8513 IDR = |
1 KES |
2024-02-08 |
1 IDR = |
0.0102 KES |
97.6286 IDR = |
1 KES |
2024-02-07 |
1 IDR = |
0.0102 KES |
98.2972 IDR = |
1 KES |
2024-02-06 |
1 IDR = |
0.0104 KES |
95.862 IDR = |
1 KES |
2024-02-05 |
1 IDR = |
0.0102 KES |
98.0113 IDR = |
1 KES |
2024-02-04 |
1 IDR = |
0.0102 KES |
98.0113 IDR = |
1 KES |
2024-02-03 |
1 IDR = |
0.0103 KES |
97.3694 IDR = |
1 KES |
2024-02-02 |
1 IDR = |
0.0102 KES |
98.1801 IDR = |
1 KES |
2024-02-01 |
1 IDR = |
0.0102 KES |
98.1595 IDR = |
1 KES |
2024-01-31 |
1 IDR = |
0.0102 KES |
97.628 IDR = |
1 KES |
2024-01-30 |
1 IDR = |
0.0102 KES |
97.8312 IDR = |
1 KES |
2024-01-29 |
1 IDR = |
0.0103 KES |
96.9892 IDR = |
1 KES |
2024-01-28 |
1 IDR = |
0.0103 KES |
96.9892 IDR = |
1 KES |
2024-01-27 |
1 IDR = |
0.0104 KES |
96.6153 IDR = |
1 KES |
2024-01-26 |
1 IDR = |
0.0103 KES |
96.8189 IDR = |
1 KES |
2024-01-25 |
1 IDR = |
0.0104 KES |
96.0533 IDR = |
1 KES |
2024-01-24 |
1 IDR = |
0.0104 KES |
96.3314 IDR = |
1 KES |
2024-01-23 |
1 IDR = |
0.0104 KES |
96.1231 IDR = |
1 KES |
2024-01-22 |
1 IDR = |
0.0102 KES |
98.3373 IDR = |
1 KES |
2024-01-21 |
1 IDR = |
0.0104 KES |
96.5669 IDR = |
1 KES |
2024-01-20 |
1 IDR = |
0.0104 KES |
96.3815 IDR = |
1 KES |
2024-01-19 |
1 IDR = |
0.0103 KES |
96.7826 IDR = |
1 KES |
2024-01-18 |
1 IDR = |
0.0103 KES |
97.0522 IDR = |
1 KES |
2024-01-17 |
1 IDR = |
0.0103 KES |
97.1011 IDR = |
1 KES |
2024-01-16 |
1 IDR = |
0.0102 KES |
98.1914 IDR = |
1 KES |
2024-01-15 |
1 IDR = |
0.0102 KES |
98.3287 IDR = |
1 KES |
2024-01-14 |
1 IDR = |
0.0102 KES |
98.3287 IDR = |
1 KES |
2024-01-13 |
1 IDR = |
0.0102 KES |
97.8333 IDR = |
1 KES |
2024-01-12 |
1 IDR = |
0.0102 KES |
97.5731 IDR = |
1 KES |
2024-01-11 |
1 IDR = |
0.0102 KES |
98.1649 IDR = |
1 KES |
2024-01-10 |
1 IDR = |
0.0102 KES |
98.1139 IDR = |
1 KES |
2024-01-09 |
1 IDR = |
0.0102 KES |
98.1203 IDR = |
1 KES |
2024-01-08 |
1 IDR = |
0.01 KES |
99.9426 IDR = |
1 KES |
2024-01-07 |
1 IDR = |
0.01 KES |
99.9426 IDR = |
1 KES |
2024-01-06 |
1 IDR = |
0.0101 KES |
98.6499 IDR = |
1 KES |
2024-01-05 |
1 IDR = |
0.0101 KES |
98.7771 IDR = |
1 KES |
2024-01-04 |
1 IDR = |
0.0102 KES |
98.4108 IDR = |
1 KES |
2024-01-03 |
1 IDR = |
0.0102 KES |
97.9014 IDR = |
1 KES |
2024-01-02 |
1 IDR = |
0.0102 KES |
97.7515 IDR = |
1 KES |
2024-01-01 |
1 IDR = |
0.0102 KES |
97.841 IDR = |
1 KES |
2023-12-31 |
1 IDR = |
0.0102 KES |
98.0199 IDR = |
1 KES |
2023-12-30 |
1 IDR = |
0.0101 KES |
99.1591 IDR = |
1 KES |
2023-12-29 |
1 IDR = |
0.0102 KES |
97.9586 IDR = |
1 KES |
2023-12-28 |
1 IDR = |
0.0102 KES |
98.4454 IDR = |
1 KES |
2023-12-27 |
1 IDR = |
0.01 KES |
99.8064 IDR = |
1 KES |
2023-12-26 |
1 IDR = |
0.01 KES |
99.8064 IDR = |
1 KES |
2023-12-25 |
1 IDR = |
0.01 KES |
99.9942 IDR = |
1 KES |
2023-12-24 |
1 IDR = |
0.01 KES |
99.9942 IDR = |
1 KES |
2023-12-23 |
1 IDR = |
0.0101 KES |
99.3241 IDR = |
1 KES |
2023-12-22 |
1 IDR = |
0.0099 KES |
101.0071 IDR = |
1 KES |
2023-12-21 |
1 IDR = |
0.01 KES |
100.3238 IDR = |
1 KES |
2023-12-20 |
1 IDR = |
0.01 KES |
100.4028 IDR = |
1 KES |
2023-12-19 |
1 IDR = |
0.0099 KES |
101.2651 IDR = |
1 KES |
2023-12-18 |
1 IDR = |
0.01 KES |
99.8418 IDR = |
1 KES |
2023-12-17 |
1 IDR = |
0.01 KES |
99.8418 IDR = |
1 KES |
2023-12-16 |
1 IDR = |
0.0099 KES |
100.75 IDR = |
1 KES |
2023-12-15 |
1 IDR = |
0.01 KES |
100.0945 IDR = |
1 KES |
2023-12-14 |
1 IDR = |
0.0098 KES |
101.5435 IDR = |
1 KES |
2023-12-13 |
1 IDR = |
0.0098 KES |
101.9954 IDR = |
1 KES |
2023-12-12 |
1 IDR = |
0.0099 KES |
101.1412 IDR = |
1 KES |
2023-12-11 |
1 IDR = |
0.0099 KES |
100.5728 IDR = |
1 KES |
2023-12-10 |
1 IDR = |
0.0099 KES |
100.5728 IDR = |
1 KES |
2023-12-09 |
1 IDR = |
0.0099 KES |
101.0802 IDR = |
1 KES |
2023-12-08 |
1 IDR = |
0.0099 KES |
101.1892 IDR = |
1 KES |
2023-12-07 |
1 IDR = |
0.0099 KES |
100.9038 IDR = |
1 KES |
2023-12-06 |
1 IDR = |
0.0099 KES |
100.9211 IDR = |
1 KES |
2023-12-05 |
1 IDR = |
0.0099 KES |
101.0216 IDR = |
1 KES |
2023-12-04 |
1 IDR = |
0.0099 KES |
101.3095 IDR = |
1 KES |
2023-12-03 |
1 IDR = |
0.0099 KES |
100.5723 IDR = |
1 KES |
2023-12-02 |
1 IDR = |
0.0099 KES |
101.491 IDR = |
1 KES |
2023-12-01 |
1 IDR = |
0.0099 KES |
100.8711 IDR = |
1 KES |
2023-11-30 |
1 IDR = |
0.01 KES |
100.2776 IDR = |
1 KES |
2023-11-29 |
1 IDR = |
0.0099 KES |
101.2757 IDR = |
1 KES |
2023-11-28 |
1 IDR = |
0.0098 KES |
101.586 IDR = |
1 KES |
2023-11-27 |
1 IDR = |
0.0098 KES |
102.3282 IDR = |
1 KES |
2023-11-26 |
1 IDR = |
0.0098 KES |
101.5534 IDR = |
1 KES |
2023-11-25 |
1 IDR = |
0.0098 KES |
102.2551 IDR = |
1 KES |
2023-11-24 |
1 IDR = |
0.0098 KES |
102.4272 IDR = |
1 KES |
2023-11-23 |
1 IDR = |
0.0098 KES |
101.5894 IDR = |
1 KES |
2023-11-22 |
1 IDR = |
0.0099 KES |
100.9148 IDR = |
1 KES |
2023-11-21 |
1 IDR = |
0.0099 KES |
101.1397 IDR = |
1 KES |
2023-11-20 |
1 IDR = |
0.0098 KES |
101.7736 IDR = |
1 KES |
2023-11-19 |
1 IDR = |
0.0098 KES |
101.7736 IDR = |
1 KES |
2023-11-18 |
1 IDR = |
0.0098 KES |
101.5942 IDR = |
1 KES |
2023-11-17 |
1 IDR = |
0.0098 KES |
101.9387 IDR = |
1 KES |
2023-11-16 |
1 IDR = |
0.0098 KES |
101.7497 IDR = |
1 KES |
2023-11-15 |
1 IDR = |
0.0097 KES |
103.1774 IDR = |
1 KES |
2023-11-14 |
1 IDR = |
0.0097 KES |
103.1414 IDR = |
1 KES |
2023-11-13 |
1 IDR = |
0.0097 KES |
103.4187 IDR = |
1 KES |
2023-11-12 |
1 IDR = |
0.0097 KES |
103.4187 IDR = |
1 KES |
2023-11-11 |
1 IDR = |
0.0097 KES |
103.5223 IDR = |
1 KES |
2023-11-10 |
1 IDR = |
0.0097 KES |
102.9993 IDR = |
1 KES |
2023-11-09 |
1 IDR = |
0.0097 KES |
103.3062 IDR = |
1 KES |
2023-11-08 |
1 IDR = |
0.0097 KES |
102.9877 IDR = |
1 KES |
2023-11-07 |
1 IDR = |
0.0097 KES |
103.1032 IDR = |
1 KES |
2023-11-06 |
1 IDR = |
0.0095 KES |
104.7831 IDR = |
1 KES |
2023-11-05 |
1 IDR = |
0.0095 KES |
104.7831 IDR = |
1 KES |
2023-11-04 |
1 IDR = |
0.0095 KES |
104.8326 IDR = |
1 KES |
2023-11-03 |
1 IDR = |
0.0095 KES |
105.4259 IDR = |
1 KES |
2023-11-02 |
1 IDR = |
0.0095 KES |
105.0315 IDR = |
1 KES |
2023-11-01 |
1 IDR = |
0.0095 KES |
105.1713 IDR = |
1 KES |
2023-10-31 |
1 IDR = |
0.0094 KES |
105.8391 IDR = |
1 KES |
2023-10-30 |
1 IDR = |
0.0093 KES |
107.8333 IDR = |
1 KES |
2023-10-29 |
1 IDR = |
0.0093 KES |
107.8333 IDR = |
1 KES |
2023-10-28 |
1 IDR = |
0.0094 KES |
105.8245 IDR = |
1 KES |
2023-10-27 |
1 IDR = |
0.0094 KES |
105.8501 IDR = |
1 KES |
2023-10-26 |
1 IDR = |
0.0095 KES |
105.585 IDR = |
1 KES |
2023-10-25 |
1 IDR = |
0.0095 KES |
105.6585 IDR = |
1 KES |
2023-10-24 |
1 IDR = |
0.0095 KES |
105.7607 IDR = |
1 KES |
2023-10-23 |
1 IDR = |
0.0093 KES |
107.685 IDR = |
1 KES |
2023-10-22 |
1 IDR = |
0.0093 KES |
107.685 IDR = |
1 KES |
2023-10-21 |
1 IDR = |
0.0095 KES |
105.7453 IDR = |
1 KES |
2023-10-20 |
1 IDR = |
0.0095 KES |
105.461 IDR = |
1 KES |
2023-10-19 |
1 IDR = |
0.0095 KES |
105.0684 IDR = |
1 KES |
2023-10-18 |
1 IDR = |
0.0095 KES |
104.8381 IDR = |
1 KES |
2023-10-17 |
1 IDR = |
0.0095 KES |
105.0178 IDR = |
1 KES |
2023-10-16 |
1 IDR = |
0.0094 KES |
106.2514 IDR = |
1 KES |
2023-10-15 |
1 IDR = |
0.0094 KES |
106.2514 IDR = |
1 KES |
2023-10-14 |
1 IDR = |
0.0095 KES |
105.4213 IDR = |
1 KES |
2023-10-13 |
1 IDR = |
0.0095 KES |
105.2069 IDR = |
1 KES |
2023-10-12 |
1 IDR = |
0.0095 KES |
105.4698 IDR = |
1 KES |
2023-10-11 |
1 IDR = |
0.0095 KES |
105.495 IDR = |
1 KES |
2023-10-10 |
1 IDR = |
0.0095 KES |
104.8355 IDR = |
1 KES |
2023-10-09 |
1 IDR = |
0.0094 KES |
106.4004 IDR = |
1 KES |
2023-10-08 |
1 IDR = |
0.0094 KES |
106.4004 IDR = |
1 KES |
2023-10-07 |
1 IDR = |
0.0095 KES |
105.0663 IDR = |
1 KES |
2023-10-06 |
1 IDR = |
0.0095 KES |
104.8701 IDR = |
1 KES |
2023-10-05 |
1 IDR = |
0.0095 KES |
105.1728 IDR = |
1 KES |
2023-10-04 |
1 IDR = |
0.0096 KES |
104.6952 IDR = |
1 KES |
2023-10-03 |
1 IDR = |
0.0096 KES |
104.2172 IDR = |
1 KES |
2023-10-02 |
1 IDR = |
0.0094 KES |
106.0931 IDR = |
1 KES |
2023-10-01 |
1 IDR = |
0.0094 KES |
106.0931 IDR = |
1 KES |
2023-09-30 |
1 IDR = |
0.0096 KES |
104.4115 IDR = |
1 KES |
2023-09-29 |
1 IDR = |
0.0095 KES |
105.1573 IDR = |
1 KES |
2023-09-28 |
1 IDR = |
0.0095 KES |
104.7685 IDR = |
1 KES |
2023-09-27 |
1 IDR = |
0.0096 KES |
104.2408 IDR = |
1 KES |
2023-09-26 |
1 IDR = |
0.0096 KES |
104.1674 IDR = |
1 KES |
2023-09-25 |
1 IDR = |
0.0095 KES |
105.7572 IDR = |
1 KES |
2023-09-24 |
1 IDR = |
0.0095 KES |
105.7572 IDR = |
1 KES |
2023-09-23 |
1 IDR = |
0.0096 KES |
104.5312 IDR = |
1 KES |
2023-09-22 |
1 IDR = |
0.0096 KES |
104.2626 IDR = |
1 KES |
2023-09-21 |
1 IDR = |
0.0096 KES |
104.5229 IDR = |
1 KES |
2023-09-20 |
1 IDR = |
0.0096 KES |
104.492 IDR = |
1 KES |
2023-09-19 |
1 IDR = |
0.0096 KES |
104.4067 IDR = |
1 KES |
2023-09-18 |
1 IDR = |
0.0095 KES |
105.6217 IDR = |
1 KES |
2023-09-17 |
1 IDR = |
0.0095 KES |
105.6217 IDR = |
1 KES |
2023-09-16 |
1 IDR = |
0.0095 KES |
104.8504 IDR = |
1 KES |
2023-09-15 |
1 IDR = |
0.0095 KES |
104.7755 IDR = |
1 KES |
2023-09-14 |
1 IDR = |
0.0096 KES |
104.6906 IDR = |
1 KES |
2023-09-13 |
1 IDR = |
0.0095 KES |
104.8992 IDR = |
1 KES |
2023-09-12 |
1 IDR = |
0.0095 KES |
104.7147 IDR = |
1 KES |
2023-09-11 |
1 IDR = |
0.0094 KES |
106.4131 IDR = |
1 KES |
2023-09-10 |
1 IDR = |
0.0053 KES |
189.3123 IDR = |
1 KES |
2023-09-09 |
1 IDR = |
0.0095 KES |
104.9573 IDR = |
1 KES |
2023-09-08 |
1 IDR = |
0.0095 KES |
105.0164 IDR = |
1 KES |
2023-09-07 |
1 IDR = |
0.0095 KES |
104.8956 IDR = |
1 KES |
2023-09-06 |
1 IDR = |
0.0096 KES |
104.4031 IDR = |
1 KES |
2023-09-05 |
1 IDR = |
0.0096 KES |
104.5626 IDR = |
1 KES |
2023-09-04 |
1 IDR = |
0.0095 KES |
104.7298 IDR = |
1 KES |
2023-09-03 |
1 IDR = |
0.0095 KES |
104.7298 IDR = |
1 KES |
2023-09-02 |
1 IDR = |
0.0096 KES |
104.6151 IDR = |
1 KES |
2023-09-01 |
1 IDR = |
0.0096 KES |
104.6289 IDR = |
1 KES |
2023-08-31 |
1 IDR = |
0.0096 KES |
104.5529 IDR = |
1 KES |
2023-08-30 |
1 IDR = |
0.0095 KES |
105.0189 IDR = |
1 KES |
2023-08-29 |
1 IDR = |
0.0095 KES |
105.4064 IDR = |
1 KES |
2023-08-28 |
1 IDR = |
0.0093 KES |
107.1244 IDR = |
1 KES |
2023-08-27 |
1 IDR = |
0.0093 KES |
107.1244 IDR = |
1 KES |
2023-08-26 |
1 IDR = |
0.0095 KES |
105.1448 IDR = |
1 KES |
2023-08-25 |
1 IDR = |
0.0095 KES |
105.5955 IDR = |
1 KES |
2023-08-24 |
1 IDR = |
0.0094 KES |
105.9033 IDR = |
1 KES |
2023-08-23 |
1 IDR = |
0.0094 KES |
106.0166 IDR = |
1 KES |
2023-08-22 |
1 IDR = |
0.0094 KES |
105.8533 IDR = |
1 KES |
2023-08-21 |
1 IDR = |
0.0093 KES |
107.6291 IDR = |
1 KES |
2023-08-20 |
1 IDR = |
0.0094 KES |
106.2453 IDR = |
1 KES |
2023-08-19 |
1 IDR = |
0.0094 KES |
106.6675 IDR = |
1 KES |
2023-08-18 |
1 IDR = |
0.0094 KES |
106.6146 IDR = |
1 KES |
2023-08-17 |
1 IDR = |
0.0094 KES |
106.3381 IDR = |
1 KES |
2023-08-16 |
1 IDR = |
0.0094 KES |
106.5499 IDR = |
1 KES |
2023-08-15 |
1 IDR = |
0.0094 KES |
106.6366 IDR = |
1 KES |
2023-08-14 |
1 IDR = |
0.0093 KES |
107.4745 IDR = |
1 KES |
2023-08-13 |
1 IDR = |
0.0093 KES |
107.4745 IDR = |
1 KES |
2023-08-12 |
1 IDR = |
0.0094 KES |
106.2851 IDR = |
1 KES |
2023-08-11 |
1 IDR = |
0.0094 KES |
105.9471 IDR = |
1 KES |
2023-08-10 |
1 IDR = |
0.0094 KES |
106.0418 IDR = |
1 KES |
2023-08-09 |
1 IDR = |
0.0094 KES |
106.3213 IDR = |
1 KES |
2023-08-08 |
1 IDR = |
0.0094 KES |
105.9728 IDR = |
1 KES |
2023-08-07 |
1 IDR = |
0.0093 KES |
107.3593 IDR = |
1 KES |
2023-08-06 |
1 IDR = |
0.0093 KES |
107.3593 IDR = |
1 KES |
2023-08-05 |
1 IDR = |
0.0094 KES |
106.0699 IDR = |
1 KES |
2023-08-04 |
1 IDR = |
0.0094 KES |
106.5943 IDR = |
1 KES |
2023-08-03 |
1 IDR = |
0.0094 KES |
106.1829 IDR = |
1 KES |
2023-08-02 |
1 IDR = |
0.0094 KES |
105.8374 IDR = |
1 KES |
2023-08-01 |
1 IDR = |
0.0094 KES |
105.8927 IDR = |
1 KES |
2023-07-31 |
1 IDR = |
0.0094 KES |
106.6552 IDR = |
1 KES |
2023-07-30 |
1 IDR = |
0.0094 KES |
106.6552 IDR = |
1 KES |
2023-07-29 |
1 IDR = |
0.0094 KES |
106.0133 IDR = |
1 KES |
2023-07-28 |
1 IDR = |
0.0095 KES |
105.5737 IDR = |
1 KES |
2023-07-27 |
1 IDR = |
0.0095 KES |
105.6921 IDR = |
1 KES |
2023-07-26 |
1 IDR = |
0.0095 KES |
105.7052 IDR = |
1 KES |
2023-07-25 |
1 IDR = |
0.0095 KES |
105.5571 IDR = |
1 KES |
2023-07-24 |
1 IDR = |
0.0094 KES |
105.8597 IDR = |
1 KES |
2023-07-23 |
1 IDR = |
0.0094 KES |
105.8597 IDR = |
1 KES |
2023-07-22 |
1 IDR = |
0.0094 KES |
106.1403 IDR = |
1 KES |
2023-07-21 |
1 IDR = |
0.0095 KES |
105.7865 IDR = |
1 KES |
2023-07-20 |
1 IDR = |
0.0095 KES |
105.7897 IDR = |
1 KES |
2023-07-19 |
1 IDR = |
0.0094 KES |
105.8278 IDR = |
1 KES |
2023-07-18 |
1 IDR = |
0.0095 KES |
105.7132 IDR = |
1 KES |
2023-07-17 |
1 IDR = |
0.0095 KES |
105.7667 IDR = |
1 KES |
2023-07-16 |
1 IDR = |
0.0095 KES |
105.7667 IDR = |
1 KES |
2023-07-15 |
1 IDR = |
0.0095 KES |
105.7971 IDR = |
1 KES |
2023-07-14 |
1 IDR = |
0.0095 KES |
105.6216 IDR = |
1 KES |
2023-07-13 |
1 IDR = |
0.0093 KES |
107.1636 IDR = |
1 KES |
2023-07-12 |
1 IDR = |
0.0093 KES |
107.594 IDR = |
1 KES |
2023-07-11 |
1 IDR = |
0.0093 KES |
107.3397 IDR = |
1 KES |
2023-07-10 |
1 IDR = |
0.0091 KES |
109.7727 IDR = |
1 KES |
2023-07-09 |
1 IDR = |
0.0091 KES |
109.7727 IDR = |
1 KES |
2023-07-08 |
1 IDR = |
0.0093 KES |
107.7248 IDR = |
1 KES |
2023-07-07 |
1 IDR = |
0.0093 KES |
107.0714 IDR = |
1 KES |
2023-07-06 |
1 IDR = |
0.0094 KES |
106.6708 IDR = |
1 KES |
2023-07-05 |
1 IDR = |
0.0094 KES |
106.9285 IDR = |
1 KES |
2023-07-04 |
1 IDR = |
0.0094 KES |
106.5608 IDR = |
1 KES |
2023-07-03 |
1 IDR = |
0.0093 KES |
106.9692 IDR = |
1 KES |
2023-07-02 |
1 IDR = |
0.0093 KES |
106.9692 IDR = |
1 KES |
2023-07-01 |
1 IDR = |
0.0093 KES |
107.1647 IDR = |
1 KES |
2023-06-30 |
1 IDR = |
0.0094 KES |
106.6453 IDR = |
1 KES |
2023-06-29 |
1 IDR = |
0.0094 KES |
106.7141 IDR = |
1 KES |
2023-06-28 |
1 IDR = |
0.0093 KES |
107.1271 IDR = |
1 KES |
2023-06-27 |
1 IDR = |
0.0093 KES |
108.0547 IDR = |
1 KES |
2023-06-26 |
1 IDR = |
0.0092 KES |
108.7575 IDR = |
1 KES |
2023-06-25 |
1 IDR = |
0.0094 KES |
106.3937 IDR = |
1 KES |
2023-06-23 |
1 IDR = |
0.0094 KES |
106.5265 IDR = |
1 KES |
2023-06-22 |
1 IDR = |
0.0093 KES |
107.0191 IDR = |
1 KES |
2023-06-21 |
1 IDR = |
0.0093 KES |
107.0939 IDR = |
1 KES |
2023-06-20 |
1 IDR = |
0.0094 KES |
106.6405 IDR = |
1 KES |
2023-06-19 |
1 IDR = |
0.0093 KES |
107.6863 IDR = |
1 KES |
2023-06-18 |
1 IDR = |
0.0094 KES |
106.7885 IDR = |
1 KES |
2023-06-17 |
1 IDR = |
0.0094 KES |
106.4556 IDR = |
1 KES |
2023-06-16 |
1 IDR = |
0.0094 KES |
106.65 IDR = |
1 KES |
2023-06-15 |
1 IDR = |
0.0094 KES |
106.4515 IDR = |
1 KES |
2023-06-14 |
1 IDR = |
0.0094 KES |
106.5535 IDR = |
1 KES |
2023-06-13 |
1 IDR = |
0.0094 KES |
106.3776 IDR = |
1 KES |
2023-06-12 |
1 IDR = |
0.0093 KES |
107.1583 IDR = |
1 KES |
2023-06-11 |
1 IDR = |
0.0093 KES |
107.1583 IDR = |
1 KES |
2023-06-10 |
1 IDR = |
0.0094 KES |
106.5478 IDR = |
1 KES |
2023-06-09 |
1 IDR = |
0.0093 KES |
106.9874 IDR = |
1 KES |
2023-06-08 |
1 IDR = |
0.0094 KES |
106.8688 IDR = |
1 KES |
2023-06-07 |
1 IDR = |
0.0094 KES |
106.8705 IDR = |
1 KES |
2023-06-06 |
1 IDR = |
0.0093 KES |
107.9582 IDR = |
1 KES |
2023-06-05 |
1 IDR = |
0.0092 KES |
108.3625 IDR = |
1 KES |
2023-06-04 |
1 IDR = |
0.0093 KES |
107.3593 IDR = |
1 KES |
2023-06-03 |
1 IDR = |
0.0093 KES |
107.4496 IDR = |
1 KES |
2023-06-02 |
1 IDR = |
0.0092 KES |
108.1226 IDR = |
1 KES |
2023-06-01 |
1 IDR = |
0.0092 KES |
108.1321 IDR = |
1 KES |
2023-05-31 |
1 IDR = |
0.0092 KES |
108.1148 IDR = |
1 KES |
2023-05-30 |
1 IDR = |
0.0093 KES |
108.0954 IDR = |
1 KES |
2023-05-29 |
1 IDR = |
0.0092 KES |
108.4792 IDR = |
1 KES |
2023-05-28 |
1 IDR = |
0.0092 KES |
108.4792 IDR = |
1 KES |
2023-05-27 |
1 IDR = |
0.0092 KES |
108.3327 IDR = |
1 KES |
2023-05-26 |
1 IDR = |
0.0092 KES |
108.1519 IDR = |
1 KES |
2023-05-25 |
1 IDR = |
0.0093 KES |
107.9783 IDR = |
1 KES |
2023-05-24 |
1 IDR = |
0.0093 KES |
108.0632 IDR = |
1 KES |
2023-05-23 |
1 IDR = |
0.0092 KES |
108.5462 IDR = |
1 KES |
2023-05-22 |
1 IDR = |
0.0092 KES |
108.5071 IDR = |
1 KES |
2023-05-21 |
1 IDR = |
0.0092 KES |
108.5071 IDR = |
1 KES |
2023-05-20 |
1 IDR = |
0.0092 KES |
108.4915 IDR = |
1 KES |
2023-05-19 |
1 IDR = |
0.0092 KES |
108.2641 IDR = |
1 KES |
2023-05-18 |
1 IDR = |
0.0092 KES |
108.5393 IDR = |
1 KES |
2023-05-17 |
1 IDR = |
0.0093 KES |
107.884 IDR = |
1 KES |
2023-05-16 |
1 IDR = |
0.0093 KES |
107.6634 IDR = |
1 KES |
2023-05-15 |
1 IDR = |
0.0091 KES |
110.3049 IDR = |
1 KES |
2023-05-14 |
1 IDR = |
0.0092 KES |
108.354 IDR = |
1 KES |
2023-05-13 |
1 IDR = |
0.0093 KES |
107.9328 IDR = |
1 KES |
2023-05-12 |
1 IDR = |
0.0093 KES |
107.5233 IDR = |
1 KES |
2023-05-11 |
1 IDR = |
0.0093 KES |
108.0891 IDR = |
1 KES |
2023-05-10 |
1 IDR = |
0.0093 KES |
108.0447 IDR = |
1 KES |
2023-05-09 |
1 IDR = |
0.0093 KES |
107.5486 IDR = |
1 KES |
2023-05-08 |
1 IDR = |
0.0093 KES |
107.5045 IDR = |
1 KES |
2023-05-07 |
1 IDR = |
0.0093 KES |
107.5045 IDR = |
1 KES |
2023-05-06 |
1 IDR = |
0.0093 KES |
107.8103 IDR = |
1 KES |
2023-05-05 |
1 IDR = |
0.0093 KES |
107.7191 IDR = |
1 KES |
2023-05-04 |
1 IDR = |
0.0092 KES |
108.3364 IDR = |
1 KES |
2023-05-03 |
1 IDR = |
0.0093 KES |
107.9191 IDR = |
1 KES |
2023-05-02 |
1 IDR = |
0.0093 KES |
107.8676 IDR = |
1 KES |
2023-05-01 |
1 IDR = |
0.009 KES |
110.7952 IDR = |
1 KES |
2023-04-30 |
1 IDR = |
0.0093 KES |
107.8934 IDR = |
1 KES |
2023-04-29 |
1 IDR = |
0.0092 KES |
108.1091 IDR = |
1 KES |
2023-04-28 |
1 IDR = |
0.0092 KES |
109.2823 IDR = |
1 KES |
2023-04-27 |
1 IDR = |
0.0091 KES |
110.1438 IDR = |
1 KES |
2023-04-26 |
1 IDR = |
0.009 KES |
111.7157 IDR = |
1 KES |
2023-04-25 |
1 IDR = |
0.0091 KES |
109.6786 IDR = |
1 KES |
2023-04-24 |
1 IDR = |
0.009 KES |
111.3538 IDR = |
1 KES |
2023-04-23 |
1 IDR = |
0.009 KES |
111.3538 IDR = |
1 KES |
2023-04-22 |
1 IDR = |
0.0091 KES |
110.447 IDR = |
1 KES |
2023-04-21 |