» Welcome to Currency Converter Calculator      

Last Year History for IDR/JPY


IDR JPY IDR JPY Date
1 IDR = 0.0095 JPY 104.7867 IDR = 1 JPY 2024-03-28
1 IDR = 0.0095 JPY 104.9806 IDR = 1 JPY 2024-03-27
1 IDR = 0.0096 JPY 104.4265 IDR = 1 JPY 2024-03-26
1 IDR = 0.0096 JPY 104.3433 IDR = 1 JPY 2024-03-25
1 IDR = 0.0096 JPY 104.4407 IDR = 1 JPY 2024-03-24
1 IDR = 0.0096 JPY 104.4407 IDR = 1 JPY 2024-03-23
1 IDR = 0.0096 JPY 104.1849 IDR = 1 JPY 2024-03-22
1 IDR = 0.0096 JPY 103.7278 IDR = 1 JPY 2024-03-21
1 IDR = 0.0096 JPY 103.8073 IDR = 1 JPY 2024-03-20
1 IDR = 0.0096 JPY 104.4598 IDR = 1 JPY 2024-03-19
1 IDR = 0.0095 JPY 105.3047 IDR = 1 JPY 2024-03-18
1 IDR = 0.0095 JPY 104.9783 IDR = 1 JPY 2024-03-17
1 IDR = 0.0095 JPY 104.9783 IDR = 1 JPY 2024-03-16
1 IDR = 0.0095 JPY 105.0415 IDR = 1 JPY 2024-03-15
1 IDR = 0.0095 JPY 105.4398 IDR = 1 JPY 2024-03-14
1 IDR = 0.0095 JPY 105.2557 IDR = 1 JPY 2024-03-13
1 IDR = 0.0095 JPY 105.1375 IDR = 1 JPY 2024-03-12
1 IDR = 0.0095 JPY 105.7363 IDR = 1 JPY 2024-03-11
1 IDR = 0.0095 JPY 105.6764 IDR = 1 JPY 2024-03-10
1 IDR = 0.0095 JPY 105.6764 IDR = 1 JPY 2024-03-09
1 IDR = 0.0095 JPY 105.7941 IDR = 1 JPY 2024-03-08
1 IDR = 0.0095 JPY 105.7856 IDR = 1 JPY 2024-03-07
1 IDR = 0.0095 JPY 104.9584 IDR = 1 JPY 2024-03-06
1 IDR = 0.0095 JPY 104.7829 IDR = 1 JPY 2024-03-05
1 IDR = 0.0096 JPY 104.6125 IDR = 1 JPY 2024-03-04
1 IDR = 0.0096 JPY 104.6137 IDR = 1 JPY 2024-03-03
1 IDR = 0.0096 JPY 104.6137 IDR = 1 JPY 2024-03-02
1 IDR = 0.0096 JPY 104.4952 IDR = 1 JPY 2024-03-01
1 IDR = 0.0095 JPY 104.7556 IDR = 1 JPY 2024-02-29
1 IDR = 0.0096 JPY 104.2903 IDR = 1 JPY 2024-02-28
1 IDR = 0.0096 JPY 104.1231 IDR = 1 JPY 2024-02-27
1 IDR = 0.0096 JPY 103.869 IDR = 1 JPY 2024-02-26
1 IDR = 0.0097 JPY 103.6263 IDR = 1 JPY 2024-02-25
1 IDR = 0.0097 JPY 103.6263 IDR = 1 JPY 2024-02-24
1 IDR = 0.0097 JPY 103.5997 IDR = 1 JPY 2024-02-23
1 IDR = 0.0096 JPY 103.79 IDR = 1 JPY 2024-02-22
1 IDR = 0.0096 JPY 104.2334 IDR = 1 JPY 2024-02-21
1 IDR = 0.0096 JPY 104.2953 IDR = 1 JPY 2024-02-20
1 IDR = 0.0096 JPY 104.3203 IDR = 1 JPY 2024-02-19
1 IDR = 0.0096 JPY 104.2143 IDR = 1 JPY 2024-02-18
1 IDR = 0.0096 JPY 104.2143 IDR = 1 JPY 2024-02-17
1 IDR = 0.0096 JPY 104.0151 IDR = 1 JPY 2024-02-16
1 IDR = 0.0096 JPY 104.1047 IDR = 1 JPY 2024-02-15
1 IDR = 0.0096 JPY 103.8708 IDR = 1 JPY 2024-02-14
1 IDR = 0.0096 JPY 104.6481 IDR = 1 JPY 2024-02-13
1 IDR = 0.0096 JPY 104.5595 IDR = 1 JPY 2024-02-12
1 IDR = 0.0096 JPY 104.5471 IDR = 1 JPY 2024-02-11
1 IDR = 0.0096 JPY 104.5471 IDR = 1 JPY 2024-02-10
1 IDR = 0.0096 JPY 104.6821 IDR = 1 JPY 2024-02-09
1 IDR = 0.0095 JPY 105.0012 IDR = 1 JPY 2024-02-08
1 IDR = 0.0095 JPY 105.7829 IDR = 1 JPY 2024-02-07
1 IDR = 0.0094 JPY 106.0462 IDR = 1 JPY 2024-02-06
1 IDR = 0.0094 JPY 105.973 IDR = 1 JPY 2024-02-05
1 IDR = 0.0094 JPY 106.0233 IDR = 1 JPY 2024-02-04
1 IDR = 0.0094 JPY 106.0233 IDR = 1 JPY 2024-02-03
1 IDR = 0.0094 JPY 106.591 IDR = 1 JPY 2024-02-02
1 IDR = 0.0093 JPY 107.3105 IDR = 1 JPY 2024-02-01
1 IDR = 0.0094 JPY 106.5739 IDR = 1 JPY 2024-01-31
1 IDR = 0.0093 JPY 107.2658 IDR = 1 JPY 2024-01-30
1 IDR = 0.0093 JPY 107.0425 IDR = 1 JPY 2024-01-29
1 IDR = 0.0094 JPY 106.4561 IDR = 1 JPY 2024-01-28
1 IDR = 0.0094 JPY 106.4561 IDR = 1 JPY 2024-01-27
1 IDR = 0.0094 JPY 106.6539 IDR = 1 JPY 2024-01-26
1 IDR = 0.0093 JPY 107.2488 IDR = 1 JPY 2024-01-25
1 IDR = 0.0094 JPY 106.4854 IDR = 1 JPY 2024-01-24
1 IDR = 0.0095 JPY 105.6321 IDR = 1 JPY 2024-01-23
1 IDR = 0.0095 JPY 105.5277 IDR = 1 JPY 2024-01-22
1 IDR = 0.0095 JPY 105.4388 IDR = 1 JPY 2024-01-21
1 IDR = 0.0095 JPY 105.4388 IDR = 1 JPY 2024-01-20
1 IDR = 0.0095 JPY 105.5343 IDR = 1 JPY 2024-01-19
1 IDR = 0.0095 JPY 105.7102 IDR = 1 JPY 2024-01-18
1 IDR = 0.0095 JPY 105.7542 IDR = 1 JPY 2024-01-17
1 IDR = 0.0094 JPY 106.0643 IDR = 1 JPY 2024-01-16
1 IDR = 0.0094 JPY 106.704 IDR = 1 JPY 2024-01-15
1 IDR = 0.0093 JPY 107.2599 IDR = 1 JPY 2024-01-14
1 IDR = 0.0093 JPY 107.2599 IDR = 1 JPY 2024-01-13
1 IDR = 0.0093 JPY 107.1692 IDR = 1 JPY 2024-01-12
1 IDR = 0.0093 JPY 107.0247 IDR = 1 JPY 2024-01-11
1 IDR = 0.0093 JPY 107.1825 IDR = 1 JPY 2024-01-10
1 IDR = 0.0093 JPY 107.6042 IDR = 1 JPY 2024-01-09
1 IDR = 0.0093 JPY 107.36 IDR = 1 JPY 2024-01-08
1 IDR = 0.0093 JPY 107.1891 IDR = 1 JPY 2024-01-07
1 IDR = 0.0093 JPY 107.1891 IDR = 1 JPY 2024-01-06
1 IDR = 0.0094 JPY 106.836 IDR = 1 JPY 2024-01-05
1 IDR = 0.0092 JPY 108.2158 IDR = 1 JPY 2024-01-04
1 IDR = 0.0092 JPY 108.656 IDR = 1 JPY 2024-01-03
1 IDR = 0.0092 JPY 108.698 IDR = 1 JPY 2024-01-02
1 IDR = 0.0092 JPY 109.1257 IDR = 1 JPY 2024-01-01
1 IDR = 0.0092 JPY 109.1303 IDR = 1 JPY 2023-12-31
1 IDR = 0.0092 JPY 109.1303 IDR = 1 JPY 2023-12-30
1 IDR = 0.0091 JPY 109.517 IDR = 1 JPY 2023-12-29
1 IDR = 0.0092 JPY 108.7644 IDR = 1 JPY 2023-12-28
1 IDR = 0.0093 JPY 107.9996 IDR = 1 JPY 2023-12-27
1 IDR = 0.0092 JPY 108.6608 IDR = 1 JPY 2023-12-26
1 IDR = 0.0092 JPY 108.6356 IDR = 1 JPY 2023-12-25
1 IDR = 0.0092 JPY 108.6075 IDR = 1 JPY 2023-12-24
1 IDR = 0.0092 JPY 108.619 IDR = 1 JPY 2023-12-23
1 IDR = 0.0092 JPY 108.6726 IDR = 1 JPY 2023-12-22
1 IDR = 0.0092 JPY 109.1103 IDR = 1 JPY 2023-12-21
1 IDR = 0.0093 JPY 107.6186 IDR = 1 JPY 2023-12-20
1 IDR = 0.0094 JPY 106.897 IDR = 1 JPY 2023-12-19
1 IDR = 0.0092 JPY 108.8044 IDR = 1 JPY 2023-12-18
1 IDR = 0.0092 JPY 109.2693 IDR = 1 JPY 2023-12-17
1 IDR = 0.0092 JPY 109.2693 IDR = 1 JPY 2023-12-16
1 IDR = 0.0092 JPY 108.9981 IDR = 1 JPY 2023-12-15
1 IDR = 0.0092 JPY 108.5157 IDR = 1 JPY 2023-12-14
1 IDR = 0.0094 JPY 106.9154 IDR = 1 JPY 2023-12-13
1 IDR = 0.0093 JPY 107.4417 IDR = 1 JPY 2023-12-12
1 IDR = 0.0094 JPY 106.5935 IDR = 1 JPY 2023-12-11
1 IDR = 0.0093 JPY 107.5008 IDR = 1 JPY 2023-12-10
1 IDR = 0.0093 JPY 107.5008 IDR = 1 JPY 2023-12-09
1 IDR = 0.0093 JPY 107.4723 IDR = 1 JPY 2023-12-08
1 IDR = 0.0093 JPY 107.0835 IDR = 1 JPY 2023-12-07
1 IDR = 0.0095 JPY 104.9376 IDR = 1 JPY 2023-12-06
1 IDR = 0.0095 JPY 105.2719 IDR = 1 JPY 2023-12-05
1 IDR = 0.0095 JPY 105.6535 IDR = 1 JPY 2023-12-04
1 IDR = 0.0095 JPY 105.117 IDR = 1 JPY 2023-12-03
1 IDR = 0.0095 JPY 104.9804 IDR = 1 JPY 2023-12-02
1 IDR = 0.0095 JPY 105.104 IDR = 1 JPY 2023-12-01
1 IDR = 0.0095 JPY 105.1427 IDR = 1 JPY 2023-11-30
1 IDR = 0.0096 JPY 104.2353 IDR = 1 JPY 2023-11-29
1 IDR = 0.0096 JPY 104.3328 IDR = 1 JPY 2023-11-28
1 IDR = 0.0096 JPY 104.2505 IDR = 1 JPY 2023-11-27
1 IDR = 0.0096 JPY 103.9213 IDR = 1 JPY 2023-11-26
1 IDR = 0.0096 JPY 103.9213 IDR = 1 JPY 2023-11-25
1 IDR = 0.0096 JPY 104.5387 IDR = 1 JPY 2023-11-24
1 IDR = 0.0095 JPY 104.9105 IDR = 1 JPY 2023-11-23
1 IDR = 0.0096 JPY 104.18 IDR = 1 JPY 2023-11-22
1 IDR = 0.0096 JPY 103.929 IDR = 1 JPY 2023-11-21
1 IDR = 0.0096 JPY 103.9872 IDR = 1 JPY 2023-11-20
1 IDR = 0.0097 JPY 103.1484 IDR = 1 JPY 2023-11-19
1 IDR = 0.0097 JPY 103.1484 IDR = 1 JPY 2023-11-18
1 IDR = 0.0096 JPY 103.7435 IDR = 1 JPY 2023-11-17
1 IDR = 0.0097 JPY 102.6136 IDR = 1 JPY 2023-11-16
1 IDR = 0.0097 JPY 102.9264 IDR = 1 JPY 2023-11-15
1 IDR = 0.0097 JPY 103.3576 IDR = 1 JPY 2023-11-14
1 IDR = 0.0097 JPY 103.4487 IDR = 1 JPY 2023-11-13
1 IDR = 0.0097 JPY 103.5737 IDR = 1 JPY 2023-11-12
1 IDR = 0.0097 JPY 103.5737 IDR = 1 JPY 2023-11-11
1 IDR = 0.0096 JPY 103.7938 IDR = 1 JPY 2023-11-10
1 IDR = 0.0097 JPY 103.3912 IDR = 1 JPY 2023-11-09
1 IDR = 0.0096 JPY 103.8016 IDR = 1 JPY 2023-11-08
1 IDR = 0.0097 JPY 103.6015 IDR = 1 JPY 2023-11-07
1 IDR = 0.0096 JPY 104.1725 IDR = 1 JPY 2023-11-06
1 IDR = 0.0096 JPY 104.3657 IDR = 1 JPY 2023-11-05
1 IDR = 0.0096 JPY 104.3657 IDR = 1 JPY 2023-11-04
1 IDR = 0.0095 JPY 105.44 IDR = 1 JPY 2023-11-03
1 IDR = 0.0095 JPY 105.622 IDR = 1 JPY 2023-11-02
1 IDR = 0.0096 JPY 104.6575 IDR = 1 JPY 2023-11-01
1 IDR = 0.0095 JPY 105.4035 IDR = 1 JPY 2023-10-31
1 IDR = 0.0094 JPY 106.5273 IDR = 1 JPY 2023-10-30
1 IDR = 0.0094 JPY 106.3166 IDR = 1 JPY 2023-10-29
1 IDR = 0.0094 JPY 106.3166 IDR = 1 JPY 2023-10-28
1 IDR = 0.0094 JPY 106.1328 IDR = 1 JPY 2023-10-27
1 IDR = 0.0094 JPY 105.8959 IDR = 1 JPY 2023-10-26
1 IDR = 0.0094 JPY 105.8689 IDR = 1 JPY 2023-10-25
1 IDR = 0.0094 JPY 106.0482 IDR = 1 JPY 2023-10-24
1 IDR = 0.0094 JPY 105.8453 IDR = 1 JPY 2023-10-23
1 IDR = 0.0094 JPY 105.9611 IDR = 1 JPY 2023-10-22
1 IDR = 0.0094 JPY 105.9611 IDR = 1 JPY 2023-10-21
1 IDR = 0.0095 JPY 105.7023 IDR = 1 JPY 2023-10-20
1 IDR = 0.0095 JPY 105.5004 IDR = 1 JPY 2023-10-19
1 IDR = 0.0095 JPY 105.0818 IDR = 1 JPY 2023-10-18
1 IDR = 0.0096 JPY 104.7113 IDR = 1 JPY 2023-10-17
1 IDR = 0.0095 JPY 105.0318 IDR = 1 JPY 2023-10-16
1 IDR = 0.0095 JPY 104.9947 IDR = 1 JPY 2023-10-15
1 IDR = 0.0095 JPY 104.9947 IDR = 1 JPY 2023-10-14
1 IDR = 0.0095 JPY 105.1789 IDR = 1 JPY 2023-10-13
1 IDR = 0.0095 JPY 105.2111 IDR = 1 JPY 2023-10-12
1 IDR = 0.0095 JPY 105.7032 IDR = 1 JPY 2023-10-11
1 IDR = 0.0095 JPY 105.4823 IDR = 1 JPY 2023-10-10
1 IDR = 0.0096 JPY 104.6822 IDR = 1 JPY 2023-10-09
1 IDR = 0.0095 JPY 104.8631 IDR = 1 JPY 2023-10-08
1 IDR = 0.0095 JPY 104.8631 IDR = 1 JPY 2023-10-07
1 IDR = 0.0095 JPY 104.8887 IDR = 1 JPY 2023-10-06
1 IDR = 0.0095 JPY 105.0595 IDR = 1 JPY 2023-10-05
1 IDR = 0.0095 JPY 104.7654 IDR = 1 JPY 2023-10-04
1 IDR = 0.0096 JPY 103.7087 IDR = 1 JPY 2023-10-03
1 IDR = 0.0097 JPY 103.2343 IDR = 1 JPY 2023-10-02
1 IDR = 0.0096 JPY 103.7208 IDR = 1 JPY 2023-10-01
1 IDR = 0.0096 JPY 103.7208 IDR = 1 JPY 2023-09-30
1 IDR = 0.0097 JPY 103.6166 IDR = 1 JPY 2023-09-29
1 IDR = 0.0096 JPY 104.3506 IDR = 1 JPY 2023-09-28
1 IDR = 0.0096 JPY 103.9096 IDR = 1 JPY 2023-09-27
1 IDR = 0.0097 JPY 103.5356 IDR = 1 JPY 2023-09-26
1 IDR = 0.0097 JPY 103.4678 IDR = 1 JPY 2023-09-25
1 IDR = 0.0097 JPY 103.5676 IDR = 1 JPY 2023-09-24
1 IDR = 0.0097 JPY 103.5676 IDR = 1 JPY 2023-09-23
1 IDR = 0.0096 JPY 104.0933 IDR = 1 JPY 2023-09-22
1 IDR = 0.0097 JPY 103.5922 IDR = 1 JPY 2023-09-21
1 IDR = 0.0096 JPY 104.0059 IDR = 1 JPY 2023-09-20
1 IDR = 0.0096 JPY 104.1163 IDR = 1 JPY 2023-09-19
1 IDR = 0.0096 JPY 104.0162 IDR = 1 JPY 2023-09-18
1 IDR = 0.0096 JPY 103.9892 IDR = 1 JPY 2023-09-17
1 IDR = 0.0096 JPY 103.9892 IDR = 1 JPY 2023-09-16
1 IDR = 0.0096 JPY 104.2535 IDR = 1 JPY 2023-09-15
1 IDR = 0.0096 JPY 104.2776 IDR = 1 JPY 2023-09-14
1 IDR = 0.0096 JPY 104.2125 IDR = 1 JPY 2023-09-13
1 IDR = 0.0096 JPY 104.5841 IDR = 1 JPY 2023-09-12
1 IDR = 0.0096 JPY 104.487 IDR = 1 JPY 2023-09-11
1 IDR = 0.0096 JPY 104.0816 IDR = 1 JPY 2023-09-10
1 IDR = 0.0096 JPY 104.0816 IDR = 1 JPY 2023-09-09
1 IDR = 0.0096 JPY 104.2289 IDR = 1 JPY 2023-09-08
1 IDR = 0.0096 JPY 103.9907 IDR = 1 JPY 2023-09-07
1 IDR = 0.0096 JPY 104.1341 IDR = 1 JPY 2023-09-06
1 IDR = 0.0097 JPY 103.4909 IDR = 1 JPY 2023-09-05
1 IDR = 0.0096 JPY 104.2557 IDR = 1 JPY 2023-09-04
1 IDR = 0.0096 JPY 104.1367 IDR = 1 JPY 2023-09-03
1 IDR = 0.0096 JPY 104.1367 IDR = 1 JPY 2023-09-02
1 IDR = 0.0095 JPY 104.7654 IDR = 1 JPY 2023-09-01
1 IDR = 0.0096 JPY 104.2677 IDR = 1 JPY 2023-08-31
1 IDR = 0.0096 JPY 103.887 IDR = 1 JPY 2023-08-30
1 IDR = 0.0096 JPY 104.0916 IDR = 1 JPY 2023-08-29
1 IDR = 0.0096 JPY 104.365 IDR = 1 JPY 2023-08-28
1 IDR = 0.0096 JPY 104.4696 IDR = 1 JPY 2023-08-27
1 IDR = 0.0096 JPY 104.4696 IDR = 1 JPY 2023-08-26
1 IDR = 0.0096 JPY 104.3839 IDR = 1 JPY 2023-08-25
1 IDR = 0.0095 JPY 105.2107 IDR = 1 JPY 2023-08-24
1 IDR = 0.0095 JPY 105.4217 IDR = 1 JPY 2023-08-23
1 IDR = 0.0095 JPY 105.2781 IDR = 1 JPY 2023-08-22
1 IDR = 0.0095 JPY 104.8476 IDR = 1 JPY 2023-08-21
1 IDR = 0.0095 JPY 105.3605 IDR = 1 JPY 2023-08-20
1 IDR = 0.0095 JPY 105.3605 IDR = 1 JPY 2023-08-19
1 IDR = 0.0095 JPY 105.7647 IDR = 1 JPY 2023-08-18
1 IDR = 0.0095 JPY 105.1132 IDR = 1 JPY 2023-08-17
1 IDR = 0.0095 JPY 105.2313 IDR = 1 JPY 2023-08-16
1 IDR = 0.0095 JPY 105.3601 IDR = 1 JPY 2023-08-15
1 IDR = 0.0095 JPY 105.7243 IDR = 1 JPY 2023-08-14
1 IDR = 0.0095 JPY 105.7486 IDR = 1 JPY 2023-08-13
1 IDR = 0.0095 JPY 105.7486 IDR = 1 JPY 2023-08-12
1 IDR = 0.0095 JPY 105.5531 IDR = 1 JPY 2023-08-11
1 IDR = 0.0095 JPY 105.7762 IDR = 1 JPY 2023-08-10
1 IDR = 0.0094 JPY 106.1617 IDR = 1 JPY 2023-08-09
1 IDR = 0.0094 JPY 106.4425 IDR = 1 JPY 2023-08-08
1 IDR = 0.0094 JPY 106.5795 IDR = 1 JPY 2023-08-07
1 IDR = 0.0094 JPY 106.895 IDR = 1 JPY 2023-08-06
1 IDR = 0.0094 JPY 106.895 IDR = 1 JPY 2023-08-05
1 IDR = 0.0094 JPY 106.2706 IDR = 1 JPY 2023-08-04
1 IDR = 0.0094 JPY 106.5473 IDR = 1 JPY 2023-08-03
1 IDR = 0.0094 JPY 106.066 IDR = 1 JPY 2023-08-02
1 IDR = 0.0094 JPY 105.9451 IDR = 1 JPY 2023-08-01
1 IDR = 0.0094 JPY 106.0869 IDR = 1 JPY 2023-07-31
1 IDR = 0.0093 JPY 107.0353 IDR = 1 JPY 2023-07-30
1 IDR = 0.0093 JPY 107.0353 IDR = 1 JPY 2023-07-29
1 IDR = 0.0092 JPY 108.3423 IDR = 1 JPY 2023-07-28
1 IDR = 0.0093 JPY 107.3838 IDR = 1 JPY 2023-07-27
1 IDR = 0.0093 JPY 107.106 IDR = 1 JPY 2023-07-26
1 IDR = 0.0094 JPY 106.2885 IDR = 1 JPY 2023-07-25
1 IDR = 0.0094 JPY 106.3446 IDR = 1 JPY 2023-07-24
1 IDR = 0.0094 JPY 106.0956 IDR = 1 JPY 2023-07-23
1 IDR = 0.0094 JPY 106.0956 IDR = 1 JPY 2023-07-22
1 IDR = 0.0093 JPY 107.3688 IDR = 1 JPY 2023-07-21
1 IDR = 0.0093 JPY 107.5832 IDR = 1 JPY 2023-07-20
1 IDR = 0.0093 JPY 107.9012 IDR = 1 JPY 2023-07-19
1 IDR = 0.0092 JPY 108.4353 IDR = 1 JPY 2023-07-18
1 IDR = 0.0093 JPY 108.0429 IDR = 1 JPY 2023-07-17
1 IDR = 0.0092 JPY 108.1648 IDR = 1 JPY 2023-07-16
1 IDR = 0.0092 JPY 108.1726 IDR = 1 JPY 2023-07-15
1 IDR = 0.0092 JPY 108.2906 IDR = 1 JPY 2023-07-14
1 IDR = 0.0093 JPY 107.8223 IDR = 1 JPY 2023-07-13
1 IDR = 0.0092 JPY 108.391 IDR = 1 JPY 2023-07-12
1 IDR = 0.0092 JPY 108.1572 IDR = 1 JPY 2023-07-11
1 IDR = 0.0094 JPY 106.2128 IDR = 1 JPY 2023-07-10
1 IDR = 0.0094 JPY 106.6861 IDR = 1 JPY 2023-07-09
1 IDR = 0.0094 JPY 106.6861 IDR = 1 JPY 2023-07-08
1 IDR = 0.0094 JPY 106.1358 IDR = 1 JPY 2023-07-07
1 IDR = 0.0096 JPY 104.647 IDR = 1 JPY 2023-07-06
1 IDR = 0.0096 JPY 104.0974 IDR = 1 JPY 2023-07-05
1 IDR = 0.0096 JPY 104.0184 IDR = 1 JPY 2023-07-04
1 IDR = 0.0096 JPY 103.6516 IDR = 1 JPY 2023-07-03
1 IDR = 0.0096 JPY 104.2258 IDR = 1 JPY 2023-07-02
1 IDR = 0.0096 JPY 104.2258 IDR = 1 JPY 2023-07-01
1 IDR = 0.0096 JPY 104.0277 IDR = 1 JPY 2023-06-30
1 IDR = 0.0096 JPY 103.7193 IDR = 1 JPY 2023-06-29
1 IDR = 0.0096 JPY 104.0638 IDR = 1 JPY 2023-06-28
1 IDR = 0.0096 JPY 104.6082 IDR = 1 JPY 2023-06-27
1 IDR = 0.0095 JPY 104.7403 IDR = 1 JPY 2023-06-26
1 IDR = 0.0096 JPY 104.6921 IDR = 1 JPY 2023-06-25
1 IDR = 0.0096 JPY 104.3323 IDR = 1 JPY 2023-06-23
1 IDR = 0.0095 JPY 105.331 IDR = 1 JPY 2023-06-22
1 IDR = 0.0095 JPY 105.6383 IDR = 1 JPY 2023-06-21
1 IDR = 0.0094 JPY 106.0943 IDR = 1 JPY 2023-06-20
1 IDR = 0.0095 JPY 105.1901 IDR = 1 JPY 2023-06-19
1 IDR = 0.0095 JPY 105.4704 IDR = 1 JPY 2023-06-18
1 IDR = 0.0095 JPY 105.4778 IDR = 1 JPY 2023-06-17
1 IDR = 0.0095 JPY 105.7993 IDR = 1 JPY 2023-06-16
1 IDR = 0.0095 JPY 105.7696 IDR = 1 JPY 2023-06-15
1 IDR = 0.0094 JPY 106.2986 IDR = 1 JPY 2023-06-14
1 IDR = 0.0094 JPY 106.6154 IDR = 1 JPY 2023-06-13
1 IDR = 0.0094 JPY 106.577 IDR = 1 JPY 2023-06-12
1 IDR = 0.0094 JPY 106.8116 IDR = 1 JPY 2023-06-11
1 IDR = 0.0094 JPY 106.8116 IDR = 1 JPY 2023-06-10
1 IDR = 0.0094 JPY 106.2876 IDR = 1 JPY 2023-06-09
1 IDR = 0.0094 JPY 106.5589 IDR = 1 JPY 2023-06-08
1 IDR = 0.0094 JPY 106.7791 IDR = 1 JPY 2023-06-07
1 IDR = 0.0094 JPY 106.7676 IDR = 1 JPY 2023-06-06
1 IDR = 0.0094 JPY 106.8646 IDR = 1 JPY 2023-06-05
1 IDR = 0.0094 JPY 106.4688 IDR = 1 JPY 2023-06-04
1 IDR = 0.0094 JPY 106.484 IDR = 1 JPY 2023-06-03
1 IDR = 0.0093 JPY 107.4705 IDR = 1 JPY 2023-06-02
1 IDR = 0.0093 JPY 107.2608 IDR = 1 JPY 2023-06-01
1 IDR = 0.0093 JPY 107.1296 IDR = 1 JPY 2023-05-31
1 IDR = 0.0094 JPY 106.5791 IDR = 1 JPY 2023-05-30
1 IDR = 0.0094 JPY 106.1587 IDR = 1 JPY 2023-05-29
1 IDR = 0.0094 JPY 106.7015 IDR = 1 JPY 2023-05-28
1 IDR = 0.0094 JPY 106.7015 IDR = 1 JPY 2023-05-27
1 IDR = 0.0093 JPY 106.9641 IDR = 1 JPY 2023-05-26
1 IDR = 0.0093 JPY 107.3459 IDR = 1 JPY 2023-05-25
1 IDR = 0.0093 JPY 107.5093 IDR = 1 JPY 2023-05-24
1 IDR = 0.0093 JPY 107.3806 IDR = 1 JPY 2023-05-23
1 IDR = 0.0092 JPY 108.3917 IDR = 1 JPY 2023-05-22
1 IDR = 0.0092 JPY 108.2593 IDR = 1 JPY 2023-05-21
1 IDR = 0.0092 JPY 108.2593 IDR = 1 JPY 2023-05-20
1 IDR = 0.0093 JPY 107.6501 IDR = 1 JPY 2023-05-19
1 IDR = 0.0093 JPY 108.0934 IDR = 1 JPY 2023-05-18
1 IDR = 0.0092 JPY 109.1519 IDR = 1 JPY 2023-05-17
1 IDR = 0.0092 JPY 108.7174 IDR = 1 JPY 2023-05-16
1 IDR = 0.0092 JPY 108.5948 IDR = 1 JPY 2023-05-15
1 IDR = 0.0091 JPY 109.3638 IDR = 1 JPY 2023-05-14
1 IDR = 0.0091 JPY 109.3558 IDR = 1 JPY 2023-05-13
1 IDR = 0.0091 JPY 109.8563 IDR = 1 JPY 2023-05-12
1 IDR = 0.0091 JPY 109.6113 IDR = 1 JPY 2023-05-11
1 IDR = 0.0092 JPY 109.218 IDR = 1 JPY 2023-05-10
1 IDR = 0.0092 JPY 109.1846 IDR = 1 JPY 2023-05-09
1 IDR = 0.0092 JPY 108.5413 IDR = 1 JPY 2023-05-08
1 IDR = 0.0092 JPY 108.8352 IDR = 1 JPY 2023-05-07
1 IDR = 0.0092 JPY 108.8352 IDR = 1 JPY 2023-05-06
1 IDR = 0.0091 JPY 109.5891 IDR = 1 JPY 2023-05-05
1 IDR = 0.0092 JPY 109.161 IDR = 1 JPY 2023-05-04
1 IDR = 0.0093 JPY 108.08 IDR = 1 JPY 2023-05-03
1 IDR = 0.0094 JPY 106.7123 IDR = 1 JPY 2023-05-02
1 IDR = 0.0093 JPY 107.5592 IDR = 1 JPY 2023-05-01
1 IDR = 0.0093 JPY 107.6385 IDR = 1 JPY 2023-04-30
1 IDR = 0.0093 JPY 107.6488 IDR = 1 JPY 2023-04-29
1 IDR = 0.0091 JPY 109.8148 IDR = 1 JPY 2023-04-28
1 IDR = 0.009 JPY 111.2377 IDR = 1 JPY 2023-04-27
1 IDR = 0.0089 JPY 111.7744 IDR = 1 JPY 2023-04-26
1 IDR = 0.009 JPY 111.4641 IDR = 1 JPY 2023-04-25
1 IDR = 0.009 JPY 110.8117 IDR = 1 JPY 2023-04-24
1 IDR = 0.009 JPY 111.3256 IDR = 1 JPY 2023-04-23
1 IDR = 0.009 JPY 111.3256 IDR = 1 JPY 2023-04-22
1 IDR = 0.009 JPY 111.5555 IDR = 1 JPY 2023-04-21
1 IDR = 0.009 JPY 111.3454 IDR = 1 JPY 2023-04-20
1 IDR = 0.009 JPY 111.092 IDR = 1 JPY 2023-04-19
1 IDR = 0.0091 JPY 110.4739 IDR = 1 JPY 2023-04-18
1 IDR = 0.0091 JPY 109.722 IDR = 1 JPY 2023-04-17
1 IDR = 0.0091 JPY 110.4697 IDR = 1 JPY 2023-04-16
1 IDR = 0.0091 JPY 110.4614 IDR = 1 JPY 2023-04-15
1 IDR = 0.009 JPY 111.1535 IDR = 1 JPY 2023-04-14
1 IDR = 0.009 JPY 111.5094 IDR = 1 JPY 2023-04-13
1 IDR = 0.009 JPY 111.6633 IDR = 1 JPY 2023-04-12
1 IDR = 0.0089 JPY 112.1042 IDR = 1 JPY 2023-04-11
1 IDR = 0.0089 JPY 112.9046 IDR = 1 JPY 2023-04-10
1 IDR = 0.0088 JPY 113.0652 IDR = 1 JPY 2023-04-09
1 IDR = 0.0088 JPY 113.0566 IDR = 1 JPY 2023-04-08
1 IDR = 0.0088 JPY 113.3813 IDR = 1 JPY 2023-04-07
1 IDR = 0.0087 JPY 114.2883 IDR = 1 JPY 2023-04-06
1 IDR = 0.0088 JPY 113.767 IDR = 1 JPY 2023-04-05
1 IDR = 0.0089 JPY 112.7826 IDR = 1 JPY 2023-04-04
1 IDR = 0.0089 JPY 112.494 IDR = 1 JPY 2023-04-03
1 IDR = 0.0089 JPY 112.7373 IDR = 1 JPY 2023-04-02
1 IDR = 0.0089 JPY 112.7373 IDR = 1 JPY 2023-04-01
1 IDR = 0.0089 JPY 112.7826 IDR = 1 JPY 2023-03-31
1 IDR = 0.0088 JPY 113.4065 IDR = 1 JPY 2023-03-30
1 IDR = 0.0087 JPY 114.9509 IDR = 1 JPY 2023-03-29