Last Year History for IDR/JMD
| IDR | JMD | IDR | JMD | Date |
|---|---|---|---|---|
| 1 IDR = | 0.0096 JMD | 104.4658 IDR = | 1 JMD | 2024-04-17 |
| 1 IDR = | 0.0096 JMD | 104.2186 IDR = | 1 JMD | 2024-04-16 |
| 1 IDR = | 0.0096 JMD | 103.6612 IDR = | 1 JMD | 2024-04-15 |
| 1 IDR = | 0.0096 JMD | 104.24 IDR = | 1 JMD | 2024-04-14 |
| 1 IDR = | 0.0096 JMD | 104.0449 IDR = | 1 JMD | 2024-04-13 |
| 1 IDR = | 0.0096 JMD | 103.9932 IDR = | 1 JMD | 2024-04-12 |
| 1 IDR = | 0.0098 JMD | 102.2157 IDR = | 1 JMD | 2024-04-11 |
| 1 IDR = | 0.0098 JMD | 102.1797 IDR = | 1 JMD | 2024-04-10 |
| 1 IDR = | 0.0097 JMD | 103.0204 IDR = | 1 JMD | 2024-04-09 |
| 1 IDR = | 0.0097 JMD | 102.934 IDR = | 1 JMD | 2024-04-08 |
| 1 IDR = | 0.0097 JMD | 102.9596 IDR = | 1 JMD | 2024-04-07 |
| 1 IDR = | 0.0097 JMD | 102.9596 IDR = | 1 JMD | 2024-04-06 |
| 1 IDR = | 0.0097 JMD | 102.7515 IDR = | 1 JMD | 2024-04-05 |
| 1 IDR = | 0.0096 JMD | 104.3385 IDR = | 1 JMD | 2024-04-04 |
| 1 IDR = | 0.0096 JMD | 103.7394 IDR = | 1 JMD | 2024-04-03 |
| 1 IDR = | 0.0097 JMD | 103.3221 IDR = | 1 JMD | 2024-04-02 |
| 1 IDR = | 0.0097 JMD | 103.3234 IDR = | 1 JMD | 2024-04-01 |
| 1 IDR = | 0.0097 JMD | 103.3121 IDR = | 1 JMD | 2024-03-31 |
| 1 IDR = | 0.0097 JMD | 103.3121 IDR = | 1 JMD | 2024-03-30 |
| 1 IDR = | 0.0097 JMD | 103.2008 IDR = | 1 JMD | 2024-03-29 |
| 1 IDR = | 0.0097 JMD | 103.1127 IDR = | 1 JMD | 2024-03-28 |
| 1 IDR = | 0.0097 JMD | 103.2722 IDR = | 1 JMD | 2024-03-27 |
| 1 IDR = | 0.0097 JMD | 102.8163 IDR = | 1 JMD | 2024-03-26 |
| 1 IDR = | 0.0097 JMD | 102.7238 IDR = | 1 JMD | 2024-03-25 |
| 1 IDR = | 0.0097 JMD | 103.2407 IDR = | 1 JMD | 2024-03-24 |
| 1 IDR = | 0.0097 JMD | 103.2407 IDR = | 1 JMD | 2024-03-23 |
| 1 IDR = | 0.0098 JMD | 102.0301 IDR = | 1 JMD | 2024-03-22 |
| 1 IDR = | 0.0097 JMD | 102.583 IDR = | 1 JMD | 2024-03-21 |
| 1 IDR = | 0.0098 JMD | 102.3259 IDR = | 1 JMD | 2024-03-20 |
| 1 IDR = | 0.0098 JMD | 101.7868 IDR = | 1 JMD | 2024-03-19 |
| 1 IDR = | 0.0098 JMD | 101.58 IDR = | 1 JMD | 2024-03-18 |
| 1 IDR = | 0.0099 JMD | 101.1631 IDR = | 1 JMD | 2024-03-17 |
| 1 IDR = | 0.0099 JMD | 101.1631 IDR = | 1 JMD | 2024-03-16 |
| 1 IDR = | 0.01 JMD | 100.3037 IDR = | 1 JMD | 2024-03-15 |
| 1 IDR = | 0.0099 JMD | 100.668 IDR = | 1 JMD | 2024-03-14 |
| 1 IDR = | 0.0099 JMD | 100.5396 IDR = | 1 JMD | 2024-03-13 |
| 1 IDR = | 0.01 JMD | 99.8853 IDR = | 1 JMD | 2024-03-12 |
| 1 IDR = | 0.01 JMD | 99.9458 IDR = | 1 JMD | 2024-03-11 |
| 1 IDR = | 0.01 JMD | 100.2458 IDR = | 1 JMD | 2024-03-10 |
| 1 IDR = | 0.01 JMD | 100.2458 IDR = | 1 JMD | 2024-03-09 |
| 1 IDR = | 0.0099 JMD | 100.5265 IDR = | 1 JMD | 2024-03-08 |
| 1 IDR = | 0.0099 JMD | 100.8036 IDR = | 1 JMD | 2024-03-07 |
| 1 IDR = | 0.0099 JMD | 101.0291 IDR = | 1 JMD | 2024-03-06 |
| 1 IDR = | 0.0099 JMD | 101.1306 IDR = | 1 JMD | 2024-03-05 |
| 1 IDR = | 0.0099 JMD | 101.0766 IDR = | 1 JMD | 2024-03-04 |
| 1 IDR = | 0.0099 JMD | 100.9937 IDR = | 1 JMD | 2024-03-03 |
| 1 IDR = | 0.0099 JMD | 100.9937 IDR = | 1 JMD | 2024-03-02 |
| 1 IDR = | 0.0099 JMD | 100.5929 IDR = | 1 JMD | 2024-03-01 |
| 1 IDR = | 0.0099 JMD | 100.7988 IDR = | 1 JMD | 2024-02-29 |
| 1 IDR = | 0.0099 JMD | 100.627 IDR = | 1 JMD | 2024-02-28 |
| 1 IDR = | 0.01 JMD | 99.9598 IDR = | 1 JMD | 2024-02-27 |
| 1 IDR = | 0.01 JMD | 99.9374 IDR = | 1 JMD | 2024-02-26 |
| 1 IDR = | 0.01 JMD | 99.7914 IDR = | 1 JMD | 2024-02-25 |
| 1 IDR = | 0.01 JMD | 99.7914 IDR = | 1 JMD | 2024-02-24 |
| 1 IDR = | 0.0101 JMD | 99.4175 IDR = | 1 JMD | 2024-02-23 |
| 1 IDR = | 0.01 JMD | 99.7906 IDR = | 1 JMD | 2024-02-22 |
| 1 IDR = | 0.01 JMD | 99.9374 IDR = | 1 JMD | 2024-02-21 |
| 1 IDR = | 0.01 JMD | 99.8342 IDR = | 1 JMD | 2024-02-20 |
| 1 IDR = | 0.01 JMD | 99.9942 IDR = | 1 JMD | 2024-02-19 |
| 1 IDR = | 0.01 JMD | 100.0224 IDR = | 1 JMD | 2024-02-18 |
| 1 IDR = | 0.01 JMD | 99.9955 IDR = | 1 JMD | 2024-02-17 |
| 1 IDR = | 0.01 JMD | 99.8167 IDR = | 1 JMD | 2024-02-16 |
| 1 IDR = | 0.01 JMD | 99.8262 IDR = | 1 JMD | 2024-02-15 |
| 1 IDR = | 0.0101 JMD | 99.4355 IDR = | 1 JMD | 2024-02-14 |
| 1 IDR = | 0.01 JMD | 99.9668 IDR = | 1 JMD | 2024-02-13 |
| 1 IDR = | 0.01 JMD | 99.767 IDR = | 1 JMD | 2024-02-12 |
| 1 IDR = | 0.01 JMD | 99.8491 IDR = | 1 JMD | 2024-02-11 |
| 1 IDR = | 0.01 JMD | 99.8491 IDR = | 1 JMD | 2024-02-10 |
| 1 IDR = | 0.0099 JMD | 100.6676 IDR = | 1 JMD | 2024-02-09 |
| 1 IDR = | 0.01 JMD | 100.3995 IDR = | 1 JMD | 2024-02-08 |
| 1 IDR = | 0.0099 JMD | 100.5977 IDR = | 1 JMD | 2024-02-07 |
| 1 IDR = | 0.0099 JMD | 101.0148 IDR = | 1 JMD | 2024-02-06 |
| 1 IDR = | 0.01 JMD | 99.8578 IDR = | 1 JMD | 2024-02-05 |
| 1 IDR = | 0.01 JMD | 100.1324 IDR = | 1 JMD | 2024-02-04 |
| 1 IDR = | 0.01 JMD | 100.1324 IDR = | 1 JMD | 2024-02-03 |
| 1 IDR = | 0.0099 JMD | 101.0371 IDR = | 1 JMD | 2024-02-02 |
| 1 IDR = | 0.0099 JMD | 101.0148 IDR = | 1 JMD | 2024-02-01 |
| 1 IDR = | 0.0099 JMD | 101.3399 IDR = | 1 JMD | 2024-01-31 |
| 1 IDR = | 0.0098 JMD | 101.6977 IDR = | 1 JMD | 2024-01-30 |
| 1 IDR = | 0.0099 JMD | 101.3092 IDR = | 1 JMD | 2024-01-29 |
| 1 IDR = | 0.0099 JMD | 101.1866 IDR = | 1 JMD | 2024-01-28 |
| 1 IDR = | 0.0099 JMD | 101.1866 IDR = | 1 JMD | 2024-01-27 |
| 1 IDR = | 0.0099 JMD | 100.6731 IDR = | 1 JMD | 2024-01-26 |
| 1 IDR = | 0.0098 JMD | 101.5486 IDR = | 1 JMD | 2024-01-25 |
| 1 IDR = | 0.0099 JMD | 100.9449 IDR = | 1 JMD | 2024-01-24 |
| 1 IDR = | 0.0099 JMD | 100.8887 IDR = | 1 JMD | 2024-01-23 |
| 1 IDR = | 0.0099 JMD | 100.5834 IDR = | 1 JMD | 2024-01-22 |
| 1 IDR = | 0.0099 JMD | 100.7066 IDR = | 1 JMD | 2024-01-21 |
| 1 IDR = | 0.01 JMD | 100.3856 IDR = | 1 JMD | 2024-01-20 |
| 1 IDR = | 0.0099 JMD | 100.6024 IDR = | 1 JMD | 2024-01-19 |
| 1 IDR = | 0.0099 JMD | 100.9807 IDR = | 1 JMD | 2024-01-18 |
| 1 IDR = | 0.01 JMD | 100.4048 IDR = | 1 JMD | 2024-01-17 |
| 1 IDR = | 0.01 JMD | 99.8793 IDR = | 1 JMD | 2024-01-16 |
| 1 IDR = | 0.01 JMD | 100.0154 IDR = | 1 JMD | 2024-01-15 |
| 1 IDR = | 0.01 JMD | 100.1553 IDR = | 1 JMD | 2024-01-14 |
| 1 IDR = | 0.01 JMD | 100.1553 IDR = | 1 JMD | 2024-01-13 |
| 1 IDR = | 0.01 JMD | 100.4261 IDR = | 1 JMD | 2024-01-12 |
| 1 IDR = | 0.0099 JMD | 100.8214 IDR = | 1 JMD | 2024-01-11 |
| 1 IDR = | 0.0099 JMD | 100.5964 IDR = | 1 JMD | 2024-01-10 |
| 1 IDR = | 0.0099 JMD | 100.6205 IDR = | 1 JMD | 2024-01-09 |
| 1 IDR = | 0.0099 JMD | 100.5213 IDR = | 1 JMD | 2024-01-08 |
| 1 IDR = | 0.0099 JMD | 100.7368 IDR = | 1 JMD | 2024-01-07 |
| 1 IDR = | 0.0099 JMD | 100.7368 IDR = | 1 JMD | 2024-01-06 |
| 1 IDR = | 0.0099 JMD | 100.5229 IDR = | 1 JMD | 2024-01-05 |
| 1 IDR = | 0.0099 JMD | 100.8022 IDR = | 1 JMD | 2024-01-04 |
| 1 IDR = | 0.01 JMD | 100.4029 IDR = | 1 JMD | 2024-01-03 |
| 1 IDR = | 0.0101 JMD | 99.3339 IDR = | 1 JMD | 2024-01-02 |
| 1 IDR = | 0.0101 JMD | 99.3339 IDR = | 1 JMD | 2024-01-01 |
| 1 IDR = | 0.0101 JMD | 99.4244 IDR = | 1 JMD | 2023-12-31 |
| 1 IDR = | 0.01 JMD | 99.6071 IDR = | 1 JMD | 2023-12-30 |
| 1 IDR = | 0.01 JMD | 100.078 IDR = | 1 JMD | 2023-12-29 |
| 1 IDR = | 0.01 JMD | 99.7898 IDR = | 1 JMD | 2023-12-28 |
| 1 IDR = | 0.0101 JMD | 99.224 IDR = | 1 JMD | 2023-12-27 |
| 1 IDR = | 0.01 JMD | 99.6104 IDR = | 1 JMD | 2023-12-26 |
| 1 IDR = | 0.01 JMD | 99.6104 IDR = | 1 JMD | 2023-12-25 |
| 1 IDR = | 0.01 JMD | 99.8013 IDR = | 1 JMD | 2023-12-24 |
| 1 IDR = | 0.01 JMD | 99.8013 IDR = | 1 JMD | 2023-12-23 |
| 1 IDR = | 0.0101 JMD | 99.4898 IDR = | 1 JMD | 2023-12-22 |
| 1 IDR = | 0.0099 JMD | 100.7684 IDR = | 1 JMD | 2023-12-21 |
| 1 IDR = | 0.01 JMD | 99.9812 IDR = | 1 JMD | 2023-12-20 |
| 1 IDR = | 0.01 JMD | 99.5279 IDR = | 1 JMD | 2023-12-19 |
| 1 IDR = | 0.0101 JMD | 99.1673 IDR = | 1 JMD | 2023-12-18 |
| 1 IDR = | 0.0101 JMD | 99.2566 IDR = | 1 JMD | 2023-12-17 |
| 1 IDR = | 0.0101 JMD | 99.2566 IDR = | 1 JMD | 2023-12-16 |
| 1 IDR = | 0.01 JMD | 99.9813 IDR = | 1 JMD | 2023-12-15 |
| 1 IDR = | 0.01 JMD | 99.7151 IDR = | 1 JMD | 2023-12-14 |
| 1 IDR = | 0.01 JMD | 100.1318 IDR = | 1 JMD | 2023-12-13 |
| 1 IDR = | 0.0099 JMD | 100.543 IDR = | 1 JMD | 2023-12-12 |
| 1 IDR = | 0.01 JMD | 99.5111 IDR = | 1 JMD | 2023-12-11 |
| 1 IDR = | 0.01 JMD | 99.9737 IDR = | 1 JMD | 2023-12-10 |
| 1 IDR = | 0.01 JMD | 99.9737 IDR = | 1 JMD | 2023-12-09 |
| 1 IDR = | 0.01 JMD | 99.7209 IDR = | 1 JMD | 2023-12-08 |
| 1 IDR = | 0.01 JMD | 99.7916 IDR = | 1 JMD | 2023-12-07 |
| 1 IDR = | 0.0101 JMD | 99.4648 IDR = | 1 JMD | 2023-12-06 |
| 1 IDR = | 0.01 JMD | 99.514 IDR = | 1 JMD | 2023-12-05 |
| 1 IDR = | 0.01 JMD | 99.9664 IDR = | 1 JMD | 2023-12-04 |
| 1 IDR = | 0.01 JMD | 99.8357 IDR = | 1 JMD | 2023-12-03 |
| 1 IDR = | 0.01 JMD | 99.6992 IDR = | 1 JMD | 2023-12-02 |
| 1 IDR = | 0.01 JMD | 99.9313 IDR = | 1 JMD | 2023-12-01 |
| 1 IDR = | 0.0101 JMD | 99.1731 IDR = | 1 JMD | 2023-11-30 |
| 1 IDR = | 0.0101 JMD | 99.3734 IDR = | 1 JMD | 2023-11-29 |
| 1 IDR = | 0.01 JMD | 99.9394 IDR = | 1 JMD | 2023-11-28 |
| 1 IDR = | 0.01 JMD | 100.3307 IDR = | 1 JMD | 2023-11-27 |
| 1 IDR = | 0.01 JMD | 100.3599 IDR = | 1 JMD | 2023-11-26 |
| 1 IDR = | 0.01 JMD | 100.0941 IDR = | 1 JMD | 2023-11-25 |
| 1 IDR = | 0.01 JMD | 100.3794 IDR = | 1 JMD | 2023-11-24 |
| 1 IDR = | 0.01 JMD | 100.4672 IDR = | 1 JMD | 2023-11-23 |
| 1 IDR = | 0.0101 JMD | 99.478 IDR = | 1 JMD | 2023-11-22 |
| 1 IDR = | 0.0101 JMD | 99.2666 IDR = | 1 JMD | 2023-11-21 |
| 1 IDR = | 0.0101 JMD | 99.3629 IDR = | 1 JMD | 2023-11-20 |
| 1 IDR = | 0.0101 JMD | 99.4661 IDR = | 1 JMD | 2023-11-19 |
| 1 IDR = | 0.0101 JMD | 99.4661 IDR = | 1 JMD | 2023-11-18 |
| 1 IDR = | 0.0101 JMD | 99.3852 IDR = | 1 JMD | 2023-11-17 |
| 1 IDR = | 0.0101 JMD | 99.4259 IDR = | 1 JMD | 2023-11-16 |
| 1 IDR = | 0.0099 JMD | 101.0058 IDR = | 1 JMD | 2023-11-15 |
| 1 IDR = | 0.0099 JMD | 100.8018 IDR = | 1 JMD | 2023-11-14 |
| 1 IDR = | 0.0099 JMD | 101.0209 IDR = | 1 JMD | 2023-11-13 |
| 1 IDR = | 0.0099 JMD | 101.0209 IDR = | 1 JMD | 2023-11-12 |
| 1 IDR = | 0.0099 JMD | 101.0209 IDR = | 1 JMD | 2023-11-11 |
| 1 IDR = | 0.0099 JMD | 100.5683 IDR = | 1 JMD | 2023-11-10 |
| 1 IDR = | 0.01 JMD | 100.1635 IDR = | 1 JMD | 2023-11-09 |
| 1 IDR = | 0.0099 JMD | 100.8246 IDR = | 1 JMD | 2023-11-08 |
| 1 IDR = | 0.01 JMD | 100.4365 IDR = | 1 JMD | 2023-11-07 |
| 1 IDR = | 0.0099 JMD | 101.3457 IDR = | 1 JMD | 2023-11-06 |
| 1 IDR = | 0.0099 JMD | 101.4051 IDR = | 1 JMD | 2023-11-05 |
| 1 IDR = | 0.0099 JMD | 101.4051 IDR = | 1 JMD | 2023-11-04 |
| 1 IDR = | 0.0098 JMD | 102.1485 IDR = | 1 JMD | 2023-11-03 |
| 1 IDR = | 0.0097 JMD | 103.0827 IDR = | 1 JMD | 2023-11-02 |
| 1 IDR = | 0.0097 JMD | 102.5721 IDR = | 1 JMD | 2023-11-01 |
| 1 IDR = | 0.0097 JMD | 102.8174 IDR = | 1 JMD | 2023-10-31 |
| 1 IDR = | 0.0097 JMD | 103.1041 IDR = | 1 JMD | 2023-10-30 |
| 1 IDR = | 0.0097 JMD | 103.0719 IDR = | 1 JMD | 2023-10-29 |
| 1 IDR = | 0.0097 JMD | 103.0719 IDR = | 1 JMD | 2023-10-28 |
| 1 IDR = | 0.0097 JMD | 102.8667 IDR = | 1 JMD | 2023-10-27 |
| 1 IDR = | 0.0097 JMD | 102.7079 IDR = | 1 JMD | 2023-10-26 |
| 1 IDR = | 0.0098 JMD | 102.2738 IDR = | 1 JMD | 2023-10-25 |
| 1 IDR = | 0.0097 JMD | 103.3668 IDR = | 1 JMD | 2023-10-24 |
| 1 IDR = | 0.0098 JMD | 102.4253 IDR = | 1 JMD | 2023-10-23 |
| 1 IDR = | 0.0097 JMD | 102.6187 IDR = | 1 JMD | 2023-10-22 |
| 1 IDR = | 0.0097 JMD | 102.6187 IDR = | 1 JMD | 2023-10-21 |
| 1 IDR = | 0.0098 JMD | 102.0199 IDR = | 1 JMD | 2023-10-20 |
| 1 IDR = | 0.0099 JMD | 101.3171 IDR = | 1 JMD | 2023-10-19 |
| 1 IDR = | 0.0099 JMD | 101.2816 IDR = | 1 JMD | 2023-10-18 |
| 1 IDR = | 0.0099 JMD | 101.006 IDR = | 1 JMD | 2023-10-17 |
| 1 IDR = | 0.0099 JMD | 101.1565 IDR = | 1 JMD | 2023-10-16 |
| 1 IDR = | 0.0099 JMD | 101.129 IDR = | 1 JMD | 2023-10-15 |
| 1 IDR = | 0.0099 JMD | 101.129 IDR = | 1 JMD | 2023-10-14 |
| 1 IDR = | 0.0099 JMD | 100.5892 IDR = | 1 JMD | 2023-10-13 |
| 1 IDR = | 0.0099 JMD | 101.483 IDR = | 1 JMD | 2023-10-12 |
| 1 IDR = | 0.0098 JMD | 101.7192 IDR = | 1 JMD | 2023-10-11 |
| 1 IDR = | 0.0098 JMD | 101.9378 IDR = | 1 JMD | 2023-10-10 |
| 1 IDR = | 0.0099 JMD | 100.7162 IDR = | 1 JMD | 2023-10-09 |
| 1 IDR = | 0.0099 JMD | 101.22 IDR = | 1 JMD | 2023-10-08 |
| 1 IDR = | 0.0099 JMD | 101.22 IDR = | 1 JMD | 2023-10-07 |
| 1 IDR = | 0.0099 JMD | 100.7489 IDR = | 1 JMD | 2023-10-06 |
| 1 IDR = | 0.0099 JMD | 100.8746 IDR = | 1 JMD | 2023-10-05 |
| 1 IDR = | 0.0099 JMD | 100.9136 IDR = | 1 JMD | 2023-10-04 |
| 1 IDR = | 0.01 JMD | 99.776 IDR = | 1 JMD | 2023-10-03 |
| 1 IDR = | 0.0101 JMD | 99.2875 IDR = | 1 JMD | 2023-10-02 |
| 1 IDR = | 0.01 JMD | 99.7444 IDR = | 1 JMD | 2023-10-01 |
| 1 IDR = | 0.01 JMD | 99.7444 IDR = | 1 JMD | 2023-09-30 |
| 1 IDR = | 0.01 JMD | 100.2559 IDR = | 1 JMD | 2023-09-29 |
| 1 IDR = | 0.01 JMD | 100.3699 IDR = | 1 JMD | 2023-09-28 |
| 1 IDR = | 0.01 JMD | 99.9729 IDR = | 1 JMD | 2023-09-27 |
| 1 IDR = | 0.0101 JMD | 99.3195 IDR = | 1 JMD | 2023-09-26 |
| 1 IDR = | 0.0101 JMD | 99.4714 IDR = | 1 JMD | 2023-09-25 |
| 1 IDR = | 0.01 JMD | 99.5282 IDR = | 1 JMD | 2023-09-24 |
| 1 IDR = | 0.01 JMD | 99.5282 IDR = | 1 JMD | 2023-09-23 |
| 1 IDR = | 0.01 JMD | 99.5921 IDR = | 1 JMD | 2023-09-22 |
| 1 IDR = | 0.0101 JMD | 98.669 IDR = | 1 JMD | 2023-09-21 |
| 1 IDR = | 0.0101 JMD | 99.4932 IDR = | 1 JMD | 2023-09-20 |
| 1 IDR = | 0.01 JMD | 99.5945 IDR = | 1 JMD | 2023-09-19 |
| 1 IDR = | 0.0101 JMD | 99.4031 IDR = | 1 JMD | 2023-09-18 |
| 1 IDR = | 0.01 JMD | 99.5085 IDR = | 1 JMD | 2023-09-17 |
| 1 IDR = | 0.01 JMD | 99.5085 IDR = | 1 JMD | 2023-09-16 |
| 1 IDR = | 0.0101 JMD | 98.8214 IDR = | 1 JMD | 2023-09-15 |
| 1 IDR = | 0.0101 JMD | 99.4677 IDR = | 1 JMD | 2023-09-14 |
| 1 IDR = | 0.01 JMD | 99.905 IDR = | 1 JMD | 2023-09-13 |
| 1 IDR = | 0.01 JMD | 99.5668 IDR = | 1 JMD | 2023-09-12 |
| 1 IDR = | 0.0101 JMD | 99.324 IDR = | 1 JMD | 2023-09-11 |
| 1 IDR = | 0.01 JMD | 99.6928 IDR = | 1 JMD | 2023-09-10 |
| 1 IDR = | 0.01 JMD | 99.5895 IDR = | 1 JMD | 2023-09-09 |
| 1 IDR = | 0.0101 JMD | 99.3155 IDR = | 1 JMD | 2023-09-08 |
| 1 IDR = | 0.0101 JMD | 99.0663 IDR = | 1 JMD | 2023-09-07 |
| 1 IDR = | 0.0101 JMD | 99.2003 IDR = | 1 JMD | 2023-09-06 |
| 1 IDR = | 0.0101 JMD | 98.6062 IDR = | 1 JMD | 2023-09-05 |
| 1 IDR = | 0.0102 JMD | 98.1636 IDR = | 1 JMD | 2023-09-04 |
| 1 IDR = | 0.0102 JMD | 98.2398 IDR = | 1 JMD | 2023-09-03 |
| 1 IDR = | 0.0102 JMD | 98.2398 IDR = | 1 JMD | 2023-09-02 |
| 1 IDR = | 0.0102 JMD | 98.1615 IDR = | 1 JMD | 2023-09-01 |
| 1 IDR = | 0.0101 JMD | 98.8327 IDR = | 1 JMD | 2023-08-31 |
| 1 IDR = | 0.0101 JMD | 98.9237 IDR = | 1 JMD | 2023-08-30 |
| 1 IDR = | 0.0101 JMD | 98.6509 IDR = | 1 JMD | 2023-08-29 |
| 1 IDR = | 0.0101 JMD | 98.7207 IDR = | 1 JMD | 2023-08-28 |
| 1 IDR = | 0.0101 JMD | 98.6828 IDR = | 1 JMD | 2023-08-27 |
| 1 IDR = | 0.0101 JMD | 98.6828 IDR = | 1 JMD | 2023-08-26 |
| 1 IDR = | 0.0102 JMD | 98.4528 IDR = | 1 JMD | 2023-08-25 |
| 1 IDR = | 0.0101 JMD | 99.4114 IDR = | 1 JMD | 2023-08-24 |
| 1 IDR = | 0.0101 JMD | 98.7072 IDR = | 1 JMD | 2023-08-23 |
| 1 IDR = | 0.0101 JMD | 99.146 IDR = | 1 JMD | 2023-08-22 |
| 1 IDR = | 0.0101 JMD | 99.1335 IDR = | 1 JMD | 2023-08-21 |
| 1 IDR = | 0.0101 JMD | 99.4689 IDR = | 1 JMD | 2023-08-20 |
| 1 IDR = | 0.0101 JMD | 99.0625 IDR = | 1 JMD | 2023-08-19 |
| 1 IDR = | 0.0101 JMD | 99.3857 IDR = | 1 JMD | 2023-08-18 |
| 1 IDR = | 0.0101 JMD | 98.7141 IDR = | 1 JMD | 2023-08-17 |
| 1 IDR = | 0.0101 JMD | 98.8998 IDR = | 1 JMD | 2023-08-16 |
| 1 IDR = | 0.0101 JMD | 98.9295 IDR = | 1 JMD | 2023-08-15 |
| 1 IDR = | 0.0101 JMD | 98.6107 IDR = | 1 JMD | 2023-08-14 |
| 1 IDR = | 0.0101 JMD | 98.8556 IDR = | 1 JMD | 2023-08-13 |
| 1 IDR = | 0.0101 JMD | 98.8556 IDR = | 1 JMD | 2023-08-12 |
| 1 IDR = | 0.0102 JMD | 98.4475 IDR = | 1 JMD | 2023-08-11 |
| 1 IDR = | 0.0102 JMD | 98.4954 IDR = | 1 JMD | 2023-08-10 |
| 1 IDR = | 0.0102 JMD | 98.4742 IDR = | 1 JMD | 2023-08-09 |
| 1 IDR = | 0.0101 JMD | 98.6535 IDR = | 1 JMD | 2023-08-08 |
| 1 IDR = | 0.0101 JMD | 98.7007 IDR = | 1 JMD | 2023-08-07 |
| 1 IDR = | 0.0101 JMD | 98.7372 IDR = | 1 JMD | 2023-08-06 |
| 1 IDR = | 0.0101 JMD | 98.7372 IDR = | 1 JMD | 2023-08-05 |
| 1 IDR = | 0.0102 JMD | 98.1945 IDR = | 1 JMD | 2023-08-04 |
| 1 IDR = | 0.0102 JMD | 97.5758 IDR = | 1 JMD | 2023-08-03 |
| 1 IDR = | 0.0102 JMD | 97.9573 IDR = | 1 JMD | 2023-08-02 |
| 1 IDR = | 0.0103 JMD | 97.2605 IDR = | 1 JMD | 2023-08-01 |
| 1 IDR = | 0.0102 JMD | 97.82 IDR = | 1 JMD | 2023-07-31 |
| 1 IDR = | 0.0102 JMD | 98.1657 IDR = | 1 JMD | 2023-07-30 |
| 1 IDR = | 0.0102 JMD | 98.1657 IDR = | 1 JMD | 2023-07-29 |
| 1 IDR = | 0.0104 JMD | 96.3555 IDR = | 1 JMD | 2023-07-28 |
| 1 IDR = | 0.0103 JMD | 97.2609 IDR = | 1 JMD | 2023-07-27 |
| 1 IDR = | 0.0103 JMD | 97.3854 IDR = | 1 JMD | 2023-07-26 |
| 1 IDR = | 0.0103 JMD | 97.0302 IDR = | 1 JMD | 2023-07-25 |
| 1 IDR = | 0.0103 JMD | 96.928 IDR = | 1 JMD | 2023-07-24 |
| 1 IDR = | 0.0103 JMD | 97.5362 IDR = | 1 JMD | 2023-07-23 |
| 1 IDR = | 0.0103 JMD | 97.5362 IDR = | 1 JMD | 2023-07-22 |
| 1 IDR = | 0.0103 JMD | 96.9791 IDR = | 1 JMD | 2023-07-21 |
| 1 IDR = | 0.0103 JMD | 97.105 IDR = | 1 JMD | 2023-07-20 |
| 1 IDR = | 0.0103 JMD | 96.8135 IDR = | 1 JMD | 2023-07-19 |
| 1 IDR = | 0.0103 JMD | 97.0028 IDR = | 1 JMD | 2023-07-18 |
| 1 IDR = | 0.0103 JMD | 96.7648 IDR = | 1 JMD | 2023-07-17 |
| 1 IDR = | 0.0103 JMD | 97.2572 IDR = | 1 JMD | 2023-07-16 |
| 1 IDR = | 0.0103 JMD | 97.2572 IDR = | 1 JMD | 2023-07-15 |
| 1 IDR = | 0.0103 JMD | 97.1514 IDR = | 1 JMD | 2023-07-14 |
| 1 IDR = | 0.0102 JMD | 97.6821 IDR = | 1 JMD | 2023-07-13 |
| 1 IDR = | 0.0102 JMD | 98.0757 IDR = | 1 JMD | 2023-07-12 |
| 1 IDR = | 0.0101 JMD | 98.6182 IDR = | 1 JMD | 2023-07-11 |
| 1 IDR = | 0.0102 JMD | 98.423 IDR = | 1 JMD | 2023-07-10 |
| 1 IDR = | 0.0101 JMD | 98.7173 IDR = | 1 JMD | 2023-07-09 |
| 1 IDR = | 0.0101 JMD | 98.7173 IDR = | 1 JMD | 2023-07-08 |
| 1 IDR = | 0.0102 JMD | 98.3419 IDR = | 1 JMD | 2023-07-07 |
| 1 IDR = | 0.0102 JMD | 97.7527 IDR = | 1 JMD | 2023-07-06 |
| 1 IDR = | 0.0103 JMD | 97.1395 IDR = | 1 JMD | 2023-07-05 |
| 1 IDR = | 0.0102 JMD | 97.8573 IDR = | 1 JMD | 2023-07-04 |
| 1 IDR = | 0.0102 JMD | 97.6603 IDR = | 1 JMD | 2023-07-03 |
| 1 IDR = | 0.0103 JMD | 97.53 IDR = | 1 JMD | 2023-07-02 |
| 1 IDR = | 0.0103 JMD | 97.53 IDR = | 1 JMD | 2023-07-01 |
| 1 IDR = | 0.0103 JMD | 97.1108 IDR = | 1 JMD | 2023-06-30 |
| 1 IDR = | 0.0103 JMD | 96.8144 IDR = | 1 JMD | 2023-06-29 |
| 1 IDR = | 0.0103 JMD | 97.3379 IDR = | 1 JMD | 2023-06-28 |
| 1 IDR = | 0.0102 JMD | 97.5822 IDR = | 1 JMD | 2023-06-27 |
| 1 IDR = | 0.0103 JMD | 97.463 IDR = | 1 JMD | 2023-06-26 |
| 1 IDR = | 0.0102 JMD | 98.0968 IDR = | 1 JMD | 2023-06-25 |
| 1 IDR = | 0.0104 JMD | 96.3691 IDR = | 1 JMD | 2023-06-23 |
| 1 IDR = | 0.0102 JMD | 97.6456 IDR = | 1 JMD | 2023-06-22 |
| 1 IDR = | 0.0103 JMD | 96.7636 IDR = | 1 JMD | 2023-06-21 |
| 1 IDR = | 0.0103 JMD | 97.2052 IDR = | 1 JMD | 2023-06-20 |
| 1 IDR = | 0.0103 JMD | 96.6623 IDR = | 1 JMD | 2023-06-19 |
| 1 IDR = | 0.0103 JMD | 97.0946 IDR = | 1 JMD | 2023-06-18 |
| 1 IDR = | 0.0103 JMD | 96.997 IDR = | 1 JMD | 2023-06-17 |
| 1 IDR = | 0.0103 JMD | 97.4631 IDR = | 1 JMD | 2023-06-16 |
| 1 IDR = | 0.0103 JMD | 96.823 IDR = | 1 JMD | 2023-06-15 |
| 1 IDR = | 0.0104 JMD | 96.2173 IDR = | 1 JMD | 2023-06-14 |
| 1 IDR = | 0.0104 JMD | 96.1003 IDR = | 1 JMD | 2023-06-13 |
| 1 IDR = | 0.0105 JMD | 95.6858 IDR = | 1 JMD | 2023-06-12 |
| 1 IDR = | 0.0104 JMD | 96.1822 IDR = | 1 JMD | 2023-06-11 |
| 1 IDR = | 0.0104 JMD | 96.1822 IDR = | 1 JMD | 2023-06-10 |
| 1 IDR = | 0.0104 JMD | 96.271 IDR = | 1 JMD | 2023-06-09 |
| 1 IDR = | 0.0104 JMD | 96.0554 IDR = | 1 JMD | 2023-06-08 |
| 1 IDR = | 0.0104 JMD | 95.9797 IDR = | 1 JMD | 2023-06-07 |
| 1 IDR = | 0.0104 JMD | 96.1489 IDR = | 1 JMD | 2023-06-06 |
| 1 IDR = | 0.0104 JMD | 96.257 IDR = | 1 JMD | 2023-06-05 |
| 1 IDR = | 0.0104 JMD | 95.9859 IDR = | 1 JMD | 2023-06-04 |
| 1 IDR = | 0.0104 JMD | 96.3364 IDR = | 1 JMD | 2023-06-03 |
| 1 IDR = | 0.0103 JMD | 96.9543 IDR = | 1 JMD | 2023-06-02 |
| 1 IDR = | 0.0103 JMD | 97.1442 IDR = | 1 JMD | 2023-06-01 |
| 1 IDR = | 0.0103 JMD | 97.42 IDR = | 1 JMD | 2023-05-31 |
| 1 IDR = | 0.0103 JMD | 97.0267 IDR = | 1 JMD | 2023-05-30 |
| 1 IDR = | 0.0104 JMD | 96.2993 IDR = | 1 JMD | 2023-05-29 |
| 1 IDR = | 0.0103 JMD | 96.8314 IDR = | 1 JMD | 2023-05-28 |
| 1 IDR = | 0.0103 JMD | 96.8314 IDR = | 1 JMD | 2023-05-27 |
| 1 IDR = | 0.0103 JMD | 97.1775 IDR = | 1 JMD | 2023-05-26 |
| 1 IDR = | 0.0103 JMD | 97.2216 IDR = | 1 JMD | 2023-05-25 |
| 1 IDR = | 0.0103 JMD | 96.68 IDR = | 1 JMD | 2023-05-24 |
| 1 IDR = | 0.0104 JMD | 96.4687 IDR = | 1 JMD | 2023-05-23 |
| 1 IDR = | 0.0103 JMD | 96.8816 IDR = | 1 JMD | 2023-05-22 |
| 1 IDR = | 0.0103 JMD | 96.953 IDR = | 1 JMD | 2023-05-21 |
| 1 IDR = | 0.0103 JMD | 96.6844 IDR = | 1 JMD | 2023-05-20 |
| 1 IDR = | 0.0104 JMD | 96.549 IDR = | 1 JMD | 2023-05-19 |
| 1 IDR = | 0.0104 JMD | 96.141 IDR = | 1 JMD | 2023-05-18 |
| 1 IDR = | 0.0104 JMD | 96.2319 IDR = | 1 JMD | 2023-05-17 |
| 1 IDR = | 0.0105 JMD | 95.6059 IDR = | 1 JMD | 2023-05-16 |
| 1 IDR = | 0.0105 JMD | 95.6252 IDR = | 1 JMD | 2023-05-15 |
| 1 IDR = | 0.0104 JMD | 96.2379 IDR = | 1 JMD | 2023-05-14 |
| 1 IDR = | 0.0104 JMD | 95.8575 IDR = | 1 JMD | 2023-05-13 |
| 1 IDR = | 0.0105 JMD | 95.6772 IDR = | 1 JMD | 2023-05-12 |
| 1 IDR = | 0.0105 JMD | 95.1616 IDR = | 1 JMD | 2023-05-11 |
| 1 IDR = | 0.0104 JMD | 96.0004 IDR = | 1 JMD | 2023-05-10 |
| 1 IDR = | 0.0104 JMD | 95.9925 IDR = | 1 JMD | 2023-05-09 |
| 1 IDR = | 0.0105 JMD | 95.3052 IDR = | 1 JMD | 2023-05-08 |
| 1 IDR = | 0.0105 JMD | 95.3039 IDR = | 1 JMD | 2023-05-07 |
| 1 IDR = | 0.0105 JMD | 95.3039 IDR = | 1 JMD | 2023-05-06 |
| 1 IDR = | 0.0104 JMD | 95.8817 IDR = | 1 JMD | 2023-05-05 |
| 1 IDR = | 0.0104 JMD | 96.0382 IDR = | 1 JMD | 2023-05-04 |
| 1 IDR = | 0.0104 JMD | 96.4878 IDR = | 1 JMD | 2023-05-03 |
| 1 IDR = | 0.0104 JMD | 96.0386 IDR = | 1 JMD | 2023-05-02 |
| 1 IDR = | 0.0103 JMD | 97.0777 IDR = | 1 JMD | 2023-05-01 |
| 1 IDR = | 0.0103 JMD | 97.1009 IDR = | 1 JMD | 2023-04-30 |
| 1 IDR = | 0.0104 JMD | 95.8294 IDR = | 1 JMD | 2023-04-29 |
| 1 IDR = | 0.0104 JMD | 95.9568 IDR = | 1 JMD | 2023-04-28 |
| 1 IDR = | 0.0103 JMD | 96.6669 IDR = | 1 JMD | 2023-04-27 |
| 1 IDR = | 0.0103 JMD | 97.4479 IDR = | 1 JMD | 2023-04-26 |
| 1 IDR = | 0.0102 JMD | 97.995 IDR = | 1 JMD | 2023-04-25 |
| 1 IDR = | 0.0103 JMD | 97.0953 IDR = | 1 JMD | 2023-04-24 |
| 1 IDR = | 0.0102 JMD | 97.6905 IDR = | 1 JMD | 2023-04-23 |
| 1 IDR = | 0.0102 JMD | 97.6905 IDR = | 1 JMD | 2023-04-22 |
| 1 IDR = | 0.0102 JMD | 97.741 IDR = | 1 JMD | 2023-04-21 |
| 1 IDR = | 0.0102 JMD | 98.2034 IDR = | 1 JMD | 2023-04-20 |
| 1 IDR = | 0.0102 JMD | 97.6651 IDR = | 1 JMD | 2023-04-19 |
| 1 IDR = | 0.0103 JMD | 97.4929 IDR = | 1 JMD | 2023-04-18 |