Last Year History for IDR/JMD
IDR |
JMD |
IDR |
JMD |
Date |
1 IDR = |
0.0096 JMD |
104.4658 IDR = |
1 JMD |
2024-04-17 |
1 IDR = |
0.0096 JMD |
104.2186 IDR = |
1 JMD |
2024-04-16 |
1 IDR = |
0.0096 JMD |
103.6612 IDR = |
1 JMD |
2024-04-15 |
1 IDR = |
0.0096 JMD |
104.24 IDR = |
1 JMD |
2024-04-14 |
1 IDR = |
0.0096 JMD |
104.0449 IDR = |
1 JMD |
2024-04-13 |
1 IDR = |
0.0096 JMD |
103.9932 IDR = |
1 JMD |
2024-04-12 |
1 IDR = |
0.0098 JMD |
102.2157 IDR = |
1 JMD |
2024-04-11 |
1 IDR = |
0.0098 JMD |
102.1797 IDR = |
1 JMD |
2024-04-10 |
1 IDR = |
0.0097 JMD |
103.0204 IDR = |
1 JMD |
2024-04-09 |
1 IDR = |
0.0097 JMD |
102.934 IDR = |
1 JMD |
2024-04-08 |
1 IDR = |
0.0097 JMD |
102.9596 IDR = |
1 JMD |
2024-04-07 |
1 IDR = |
0.0097 JMD |
102.9596 IDR = |
1 JMD |
2024-04-06 |
1 IDR = |
0.0097 JMD |
102.7515 IDR = |
1 JMD |
2024-04-05 |
1 IDR = |
0.0096 JMD |
104.3385 IDR = |
1 JMD |
2024-04-04 |
1 IDR = |
0.0096 JMD |
103.7394 IDR = |
1 JMD |
2024-04-03 |
1 IDR = |
0.0097 JMD |
103.3221 IDR = |
1 JMD |
2024-04-02 |
1 IDR = |
0.0097 JMD |
103.3234 IDR = |
1 JMD |
2024-04-01 |
1 IDR = |
0.0097 JMD |
103.3121 IDR = |
1 JMD |
2024-03-31 |
1 IDR = |
0.0097 JMD |
103.3121 IDR = |
1 JMD |
2024-03-30 |
1 IDR = |
0.0097 JMD |
103.2008 IDR = |
1 JMD |
2024-03-29 |
1 IDR = |
0.0097 JMD |
103.1127 IDR = |
1 JMD |
2024-03-28 |
1 IDR = |
0.0097 JMD |
103.2722 IDR = |
1 JMD |
2024-03-27 |
1 IDR = |
0.0097 JMD |
102.8163 IDR = |
1 JMD |
2024-03-26 |
1 IDR = |
0.0097 JMD |
102.7238 IDR = |
1 JMD |
2024-03-25 |
1 IDR = |
0.0097 JMD |
103.2407 IDR = |
1 JMD |
2024-03-24 |
1 IDR = |
0.0097 JMD |
103.2407 IDR = |
1 JMD |
2024-03-23 |
1 IDR = |
0.0098 JMD |
102.0301 IDR = |
1 JMD |
2024-03-22 |
1 IDR = |
0.0097 JMD |
102.583 IDR = |
1 JMD |
2024-03-21 |
1 IDR = |
0.0098 JMD |
102.3259 IDR = |
1 JMD |
2024-03-20 |
1 IDR = |
0.0098 JMD |
101.7868 IDR = |
1 JMD |
2024-03-19 |
1 IDR = |
0.0098 JMD |
101.58 IDR = |
1 JMD |
2024-03-18 |
1 IDR = |
0.0099 JMD |
101.1631 IDR = |
1 JMD |
2024-03-17 |
1 IDR = |
0.0099 JMD |
101.1631 IDR = |
1 JMD |
2024-03-16 |
1 IDR = |
0.01 JMD |
100.3037 IDR = |
1 JMD |
2024-03-15 |
1 IDR = |
0.0099 JMD |
100.668 IDR = |
1 JMD |
2024-03-14 |
1 IDR = |
0.0099 JMD |
100.5396 IDR = |
1 JMD |
2024-03-13 |
1 IDR = |
0.01 JMD |
99.8853 IDR = |
1 JMD |
2024-03-12 |
1 IDR = |
0.01 JMD |
99.9458 IDR = |
1 JMD |
2024-03-11 |
1 IDR = |
0.01 JMD |
100.2458 IDR = |
1 JMD |
2024-03-10 |
1 IDR = |
0.01 JMD |
100.2458 IDR = |
1 JMD |
2024-03-09 |
1 IDR = |
0.0099 JMD |
100.5265 IDR = |
1 JMD |
2024-03-08 |
1 IDR = |
0.0099 JMD |
100.8036 IDR = |
1 JMD |
2024-03-07 |
1 IDR = |
0.0099 JMD |
101.0291 IDR = |
1 JMD |
2024-03-06 |
1 IDR = |
0.0099 JMD |
101.1306 IDR = |
1 JMD |
2024-03-05 |
1 IDR = |
0.0099 JMD |
101.0766 IDR = |
1 JMD |
2024-03-04 |
1 IDR = |
0.0099 JMD |
100.9937 IDR = |
1 JMD |
2024-03-03 |
1 IDR = |
0.0099 JMD |
100.9937 IDR = |
1 JMD |
2024-03-02 |
1 IDR = |
0.0099 JMD |
100.5929 IDR = |
1 JMD |
2024-03-01 |
1 IDR = |
0.0099 JMD |
100.7988 IDR = |
1 JMD |
2024-02-29 |
1 IDR = |
0.0099 JMD |
100.627 IDR = |
1 JMD |
2024-02-28 |
1 IDR = |
0.01 JMD |
99.9598 IDR = |
1 JMD |
2024-02-27 |
1 IDR = |
0.01 JMD |
99.9374 IDR = |
1 JMD |
2024-02-26 |
1 IDR = |
0.01 JMD |
99.7914 IDR = |
1 JMD |
2024-02-25 |
1 IDR = |
0.01 JMD |
99.7914 IDR = |
1 JMD |
2024-02-24 |
1 IDR = |
0.0101 JMD |
99.4175 IDR = |
1 JMD |
2024-02-23 |
1 IDR = |
0.01 JMD |
99.7906 IDR = |
1 JMD |
2024-02-22 |
1 IDR = |
0.01 JMD |
99.9374 IDR = |
1 JMD |
2024-02-21 |
1 IDR = |
0.01 JMD |
99.8342 IDR = |
1 JMD |
2024-02-20 |
1 IDR = |
0.01 JMD |
99.9942 IDR = |
1 JMD |
2024-02-19 |
1 IDR = |
0.01 JMD |
100.0224 IDR = |
1 JMD |
2024-02-18 |
1 IDR = |
0.01 JMD |
99.9955 IDR = |
1 JMD |
2024-02-17 |
1 IDR = |
0.01 JMD |
99.8167 IDR = |
1 JMD |
2024-02-16 |
1 IDR = |
0.01 JMD |
99.8262 IDR = |
1 JMD |
2024-02-15 |
1 IDR = |
0.0101 JMD |
99.4355 IDR = |
1 JMD |
2024-02-14 |
1 IDR = |
0.01 JMD |
99.9668 IDR = |
1 JMD |
2024-02-13 |
1 IDR = |
0.01 JMD |
99.767 IDR = |
1 JMD |
2024-02-12 |
1 IDR = |
0.01 JMD |
99.8491 IDR = |
1 JMD |
2024-02-11 |
1 IDR = |
0.01 JMD |
99.8491 IDR = |
1 JMD |
2024-02-10 |
1 IDR = |
0.0099 JMD |
100.6676 IDR = |
1 JMD |
2024-02-09 |
1 IDR = |
0.01 JMD |
100.3995 IDR = |
1 JMD |
2024-02-08 |
1 IDR = |
0.0099 JMD |
100.5977 IDR = |
1 JMD |
2024-02-07 |
1 IDR = |
0.0099 JMD |
101.0148 IDR = |
1 JMD |
2024-02-06 |
1 IDR = |
0.01 JMD |
99.8578 IDR = |
1 JMD |
2024-02-05 |
1 IDR = |
0.01 JMD |
100.1324 IDR = |
1 JMD |
2024-02-04 |
1 IDR = |
0.01 JMD |
100.1324 IDR = |
1 JMD |
2024-02-03 |
1 IDR = |
0.0099 JMD |
101.0371 IDR = |
1 JMD |
2024-02-02 |
1 IDR = |
0.0099 JMD |
101.0148 IDR = |
1 JMD |
2024-02-01 |
1 IDR = |
0.0099 JMD |
101.3399 IDR = |
1 JMD |
2024-01-31 |
1 IDR = |
0.0098 JMD |
101.6977 IDR = |
1 JMD |
2024-01-30 |
1 IDR = |
0.0099 JMD |
101.3092 IDR = |
1 JMD |
2024-01-29 |
1 IDR = |
0.0099 JMD |
101.1866 IDR = |
1 JMD |
2024-01-28 |
1 IDR = |
0.0099 JMD |
101.1866 IDR = |
1 JMD |
2024-01-27 |
1 IDR = |
0.0099 JMD |
100.6731 IDR = |
1 JMD |
2024-01-26 |
1 IDR = |
0.0098 JMD |
101.5486 IDR = |
1 JMD |
2024-01-25 |
1 IDR = |
0.0099 JMD |
100.9449 IDR = |
1 JMD |
2024-01-24 |
1 IDR = |
0.0099 JMD |
100.8887 IDR = |
1 JMD |
2024-01-23 |
1 IDR = |
0.0099 JMD |
100.5834 IDR = |
1 JMD |
2024-01-22 |
1 IDR = |
0.0099 JMD |
100.7066 IDR = |
1 JMD |
2024-01-21 |
1 IDR = |
0.01 JMD |
100.3856 IDR = |
1 JMD |
2024-01-20 |
1 IDR = |
0.0099 JMD |
100.6024 IDR = |
1 JMD |
2024-01-19 |
1 IDR = |
0.0099 JMD |
100.9807 IDR = |
1 JMD |
2024-01-18 |
1 IDR = |
0.01 JMD |
100.4048 IDR = |
1 JMD |
2024-01-17 |
1 IDR = |
0.01 JMD |
99.8793 IDR = |
1 JMD |
2024-01-16 |
1 IDR = |
0.01 JMD |
100.0154 IDR = |
1 JMD |
2024-01-15 |
1 IDR = |
0.01 JMD |
100.1553 IDR = |
1 JMD |
2024-01-14 |
1 IDR = |
0.01 JMD |
100.1553 IDR = |
1 JMD |
2024-01-13 |
1 IDR = |
0.01 JMD |
100.4261 IDR = |
1 JMD |
2024-01-12 |
1 IDR = |
0.0099 JMD |
100.8214 IDR = |
1 JMD |
2024-01-11 |
1 IDR = |
0.0099 JMD |
100.5964 IDR = |
1 JMD |
2024-01-10 |
1 IDR = |
0.0099 JMD |
100.6205 IDR = |
1 JMD |
2024-01-09 |
1 IDR = |
0.0099 JMD |
100.5213 IDR = |
1 JMD |
2024-01-08 |
1 IDR = |
0.0099 JMD |
100.7368 IDR = |
1 JMD |
2024-01-07 |
1 IDR = |
0.0099 JMD |
100.7368 IDR = |
1 JMD |
2024-01-06 |
1 IDR = |
0.0099 JMD |
100.5229 IDR = |
1 JMD |
2024-01-05 |
1 IDR = |
0.0099 JMD |
100.8022 IDR = |
1 JMD |
2024-01-04 |
1 IDR = |
0.01 JMD |
100.4029 IDR = |
1 JMD |
2024-01-03 |
1 IDR = |
0.0101 JMD |
99.3339 IDR = |
1 JMD |
2024-01-02 |
1 IDR = |
0.0101 JMD |
99.3339 IDR = |
1 JMD |
2024-01-01 |
1 IDR = |
0.0101 JMD |
99.4244 IDR = |
1 JMD |
2023-12-31 |
1 IDR = |
0.01 JMD |
99.6071 IDR = |
1 JMD |
2023-12-30 |
1 IDR = |
0.01 JMD |
100.078 IDR = |
1 JMD |
2023-12-29 |
1 IDR = |
0.01 JMD |
99.7898 IDR = |
1 JMD |
2023-12-28 |
1 IDR = |
0.0101 JMD |
99.224 IDR = |
1 JMD |
2023-12-27 |
1 IDR = |
0.01 JMD |
99.6104 IDR = |
1 JMD |
2023-12-26 |
1 IDR = |
0.01 JMD |
99.6104 IDR = |
1 JMD |
2023-12-25 |
1 IDR = |
0.01 JMD |
99.8013 IDR = |
1 JMD |
2023-12-24 |
1 IDR = |
0.01 JMD |
99.8013 IDR = |
1 JMD |
2023-12-23 |
1 IDR = |
0.0101 JMD |
99.4898 IDR = |
1 JMD |
2023-12-22 |
1 IDR = |
0.0099 JMD |
100.7684 IDR = |
1 JMD |
2023-12-21 |
1 IDR = |
0.01 JMD |
99.9812 IDR = |
1 JMD |
2023-12-20 |
1 IDR = |
0.01 JMD |
99.5279 IDR = |
1 JMD |
2023-12-19 |
1 IDR = |
0.0101 JMD |
99.1673 IDR = |
1 JMD |
2023-12-18 |
1 IDR = |
0.0101 JMD |
99.2566 IDR = |
1 JMD |
2023-12-17 |
1 IDR = |
0.0101 JMD |
99.2566 IDR = |
1 JMD |
2023-12-16 |
1 IDR = |
0.01 JMD |
99.9813 IDR = |
1 JMD |
2023-12-15 |
1 IDR = |
0.01 JMD |
99.7151 IDR = |
1 JMD |
2023-12-14 |
1 IDR = |
0.01 JMD |
100.1318 IDR = |
1 JMD |
2023-12-13 |
1 IDR = |
0.0099 JMD |
100.543 IDR = |
1 JMD |
2023-12-12 |
1 IDR = |
0.01 JMD |
99.5111 IDR = |
1 JMD |
2023-12-11 |
1 IDR = |
0.01 JMD |
99.9737 IDR = |
1 JMD |
2023-12-10 |
1 IDR = |
0.01 JMD |
99.9737 IDR = |
1 JMD |
2023-12-09 |
1 IDR = |
0.01 JMD |
99.7209 IDR = |
1 JMD |
2023-12-08 |
1 IDR = |
0.01 JMD |
99.7916 IDR = |
1 JMD |
2023-12-07 |
1 IDR = |
0.0101 JMD |
99.4648 IDR = |
1 JMD |
2023-12-06 |
1 IDR = |
0.01 JMD |
99.514 IDR = |
1 JMD |
2023-12-05 |
1 IDR = |
0.01 JMD |
99.9664 IDR = |
1 JMD |
2023-12-04 |
1 IDR = |
0.01 JMD |
99.8357 IDR = |
1 JMD |
2023-12-03 |
1 IDR = |
0.01 JMD |
99.6992 IDR = |
1 JMD |
2023-12-02 |
1 IDR = |
0.01 JMD |
99.9313 IDR = |
1 JMD |
2023-12-01 |
1 IDR = |
0.0101 JMD |
99.1731 IDR = |
1 JMD |
2023-11-30 |
1 IDR = |
0.0101 JMD |
99.3734 IDR = |
1 JMD |
2023-11-29 |
1 IDR = |
0.01 JMD |
99.9394 IDR = |
1 JMD |
2023-11-28 |
1 IDR = |
0.01 JMD |
100.3307 IDR = |
1 JMD |
2023-11-27 |
1 IDR = |
0.01 JMD |
100.3599 IDR = |
1 JMD |
2023-11-26 |
1 IDR = |
0.01 JMD |
100.0941 IDR = |
1 JMD |
2023-11-25 |
1 IDR = |
0.01 JMD |
100.3794 IDR = |
1 JMD |
2023-11-24 |
1 IDR = |
0.01 JMD |
100.4672 IDR = |
1 JMD |
2023-11-23 |
1 IDR = |
0.0101 JMD |
99.478 IDR = |
1 JMD |
2023-11-22 |
1 IDR = |
0.0101 JMD |
99.2666 IDR = |
1 JMD |
2023-11-21 |
1 IDR = |
0.0101 JMD |
99.3629 IDR = |
1 JMD |
2023-11-20 |
1 IDR = |
0.0101 JMD |
99.4661 IDR = |
1 JMD |
2023-11-19 |
1 IDR = |
0.0101 JMD |
99.4661 IDR = |
1 JMD |
2023-11-18 |
1 IDR = |
0.0101 JMD |
99.3852 IDR = |
1 JMD |
2023-11-17 |
1 IDR = |
0.0101 JMD |
99.4259 IDR = |
1 JMD |
2023-11-16 |
1 IDR = |
0.0099 JMD |
101.0058 IDR = |
1 JMD |
2023-11-15 |
1 IDR = |
0.0099 JMD |
100.8018 IDR = |
1 JMD |
2023-11-14 |
1 IDR = |
0.0099 JMD |
101.0209 IDR = |
1 JMD |
2023-11-13 |
1 IDR = |
0.0099 JMD |
101.0209 IDR = |
1 JMD |
2023-11-12 |
1 IDR = |
0.0099 JMD |
101.0209 IDR = |
1 JMD |
2023-11-11 |
1 IDR = |
0.0099 JMD |
100.5683 IDR = |
1 JMD |
2023-11-10 |
1 IDR = |
0.01 JMD |
100.1635 IDR = |
1 JMD |
2023-11-09 |
1 IDR = |
0.0099 JMD |
100.8246 IDR = |
1 JMD |
2023-11-08 |
1 IDR = |
0.01 JMD |
100.4365 IDR = |
1 JMD |
2023-11-07 |
1 IDR = |
0.0099 JMD |
101.3457 IDR = |
1 JMD |
2023-11-06 |
1 IDR = |
0.0099 JMD |
101.4051 IDR = |
1 JMD |
2023-11-05 |
1 IDR = |
0.0099 JMD |
101.4051 IDR = |
1 JMD |
2023-11-04 |
1 IDR = |
0.0098 JMD |
102.1485 IDR = |
1 JMD |
2023-11-03 |
1 IDR = |
0.0097 JMD |
103.0827 IDR = |
1 JMD |
2023-11-02 |
1 IDR = |
0.0097 JMD |
102.5721 IDR = |
1 JMD |
2023-11-01 |
1 IDR = |
0.0097 JMD |
102.8174 IDR = |
1 JMD |
2023-10-31 |
1 IDR = |
0.0097 JMD |
103.1041 IDR = |
1 JMD |
2023-10-30 |
1 IDR = |
0.0097 JMD |
103.0719 IDR = |
1 JMD |
2023-10-29 |
1 IDR = |
0.0097 JMD |
103.0719 IDR = |
1 JMD |
2023-10-28 |
1 IDR = |
0.0097 JMD |
102.8667 IDR = |
1 JMD |
2023-10-27 |
1 IDR = |
0.0097 JMD |
102.7079 IDR = |
1 JMD |
2023-10-26 |
1 IDR = |
0.0098 JMD |
102.2738 IDR = |
1 JMD |
2023-10-25 |
1 IDR = |
0.0097 JMD |
103.3668 IDR = |
1 JMD |
2023-10-24 |
1 IDR = |
0.0098 JMD |
102.4253 IDR = |
1 JMD |
2023-10-23 |
1 IDR = |
0.0097 JMD |
102.6187 IDR = |
1 JMD |
2023-10-22 |
1 IDR = |
0.0097 JMD |
102.6187 IDR = |
1 JMD |
2023-10-21 |
1 IDR = |
0.0098 JMD |
102.0199 IDR = |
1 JMD |
2023-10-20 |
1 IDR = |
0.0099 JMD |
101.3171 IDR = |
1 JMD |
2023-10-19 |
1 IDR = |
0.0099 JMD |
101.2816 IDR = |
1 JMD |
2023-10-18 |
1 IDR = |
0.0099 JMD |
101.006 IDR = |
1 JMD |
2023-10-17 |
1 IDR = |
0.0099 JMD |
101.1565 IDR = |
1 JMD |
2023-10-16 |
1 IDR = |
0.0099 JMD |
101.129 IDR = |
1 JMD |
2023-10-15 |
1 IDR = |
0.0099 JMD |
101.129 IDR = |
1 JMD |
2023-10-14 |
1 IDR = |
0.0099 JMD |
100.5892 IDR = |
1 JMD |
2023-10-13 |
1 IDR = |
0.0099 JMD |
101.483 IDR = |
1 JMD |
2023-10-12 |
1 IDR = |
0.0098 JMD |
101.7192 IDR = |
1 JMD |
2023-10-11 |
1 IDR = |
0.0098 JMD |
101.9378 IDR = |
1 JMD |
2023-10-10 |
1 IDR = |
0.0099 JMD |
100.7162 IDR = |
1 JMD |
2023-10-09 |
1 IDR = |
0.0099 JMD |
101.22 IDR = |
1 JMD |
2023-10-08 |
1 IDR = |
0.0099 JMD |
101.22 IDR = |
1 JMD |
2023-10-07 |
1 IDR = |
0.0099 JMD |
100.7489 IDR = |
1 JMD |
2023-10-06 |
1 IDR = |
0.0099 JMD |
100.8746 IDR = |
1 JMD |
2023-10-05 |
1 IDR = |
0.0099 JMD |
100.9136 IDR = |
1 JMD |
2023-10-04 |
1 IDR = |
0.01 JMD |
99.776 IDR = |
1 JMD |
2023-10-03 |
1 IDR = |
0.0101 JMD |
99.2875 IDR = |
1 JMD |
2023-10-02 |
1 IDR = |
0.01 JMD |
99.7444 IDR = |
1 JMD |
2023-10-01 |
1 IDR = |
0.01 JMD |
99.7444 IDR = |
1 JMD |
2023-09-30 |
1 IDR = |
0.01 JMD |
100.2559 IDR = |
1 JMD |
2023-09-29 |
1 IDR = |
0.01 JMD |
100.3699 IDR = |
1 JMD |
2023-09-28 |
1 IDR = |
0.01 JMD |
99.9729 IDR = |
1 JMD |
2023-09-27 |
1 IDR = |
0.0101 JMD |
99.3195 IDR = |
1 JMD |
2023-09-26 |
1 IDR = |
0.0101 JMD |
99.4714 IDR = |
1 JMD |
2023-09-25 |
1 IDR = |
0.01 JMD |
99.5282 IDR = |
1 JMD |
2023-09-24 |
1 IDR = |
0.01 JMD |
99.5282 IDR = |
1 JMD |
2023-09-23 |
1 IDR = |
0.01 JMD |
99.5921 IDR = |
1 JMD |
2023-09-22 |
1 IDR = |
0.0101 JMD |
98.669 IDR = |
1 JMD |
2023-09-21 |
1 IDR = |
0.0101 JMD |
99.4932 IDR = |
1 JMD |
2023-09-20 |
1 IDR = |
0.01 JMD |
99.5945 IDR = |
1 JMD |
2023-09-19 |
1 IDR = |
0.0101 JMD |
99.4031 IDR = |
1 JMD |
2023-09-18 |
1 IDR = |
0.01 JMD |
99.5085 IDR = |
1 JMD |
2023-09-17 |
1 IDR = |
0.01 JMD |
99.5085 IDR = |
1 JMD |
2023-09-16 |
1 IDR = |
0.0101 JMD |
98.8214 IDR = |
1 JMD |
2023-09-15 |
1 IDR = |
0.0101 JMD |
99.4677 IDR = |
1 JMD |
2023-09-14 |
1 IDR = |
0.01 JMD |
99.905 IDR = |
1 JMD |
2023-09-13 |
1 IDR = |
0.01 JMD |
99.5668 IDR = |
1 JMD |
2023-09-12 |
1 IDR = |
0.0101 JMD |
99.324 IDR = |
1 JMD |
2023-09-11 |
1 IDR = |
0.01 JMD |
99.6928 IDR = |
1 JMD |
2023-09-10 |
1 IDR = |
0.01 JMD |
99.5895 IDR = |
1 JMD |
2023-09-09 |
1 IDR = |
0.0101 JMD |
99.3155 IDR = |
1 JMD |
2023-09-08 |
1 IDR = |
0.0101 JMD |
99.0663 IDR = |
1 JMD |
2023-09-07 |
1 IDR = |
0.0101 JMD |
99.2003 IDR = |
1 JMD |
2023-09-06 |
1 IDR = |
0.0101 JMD |
98.6062 IDR = |
1 JMD |
2023-09-05 |
1 IDR = |
0.0102 JMD |
98.1636 IDR = |
1 JMD |
2023-09-04 |
1 IDR = |
0.0102 JMD |
98.2398 IDR = |
1 JMD |
2023-09-03 |
1 IDR = |
0.0102 JMD |
98.2398 IDR = |
1 JMD |
2023-09-02 |
1 IDR = |
0.0102 JMD |
98.1615 IDR = |
1 JMD |
2023-09-01 |
1 IDR = |
0.0101 JMD |
98.8327 IDR = |
1 JMD |
2023-08-31 |
1 IDR = |
0.0101 JMD |
98.9237 IDR = |
1 JMD |
2023-08-30 |
1 IDR = |
0.0101 JMD |
98.6509 IDR = |
1 JMD |
2023-08-29 |
1 IDR = |
0.0101 JMD |
98.7207 IDR = |
1 JMD |
2023-08-28 |
1 IDR = |
0.0101 JMD |
98.6828 IDR = |
1 JMD |
2023-08-27 |
1 IDR = |
0.0101 JMD |
98.6828 IDR = |
1 JMD |
2023-08-26 |
1 IDR = |
0.0102 JMD |
98.4528 IDR = |
1 JMD |
2023-08-25 |
1 IDR = |
0.0101 JMD |
99.4114 IDR = |
1 JMD |
2023-08-24 |
1 IDR = |
0.0101 JMD |
98.7072 IDR = |
1 JMD |
2023-08-23 |
1 IDR = |
0.0101 JMD |
99.146 IDR = |
1 JMD |
2023-08-22 |
1 IDR = |
0.0101 JMD |
99.1335 IDR = |
1 JMD |
2023-08-21 |
1 IDR = |
0.0101 JMD |
99.4689 IDR = |
1 JMD |
2023-08-20 |
1 IDR = |
0.0101 JMD |
99.0625 IDR = |
1 JMD |
2023-08-19 |
1 IDR = |
0.0101 JMD |
99.3857 IDR = |
1 JMD |
2023-08-18 |
1 IDR = |
0.0101 JMD |
98.7141 IDR = |
1 JMD |
2023-08-17 |
1 IDR = |
0.0101 JMD |
98.8998 IDR = |
1 JMD |
2023-08-16 |
1 IDR = |
0.0101 JMD |
98.9295 IDR = |
1 JMD |
2023-08-15 |
1 IDR = |
0.0101 JMD |
98.6107 IDR = |
1 JMD |
2023-08-14 |
1 IDR = |
0.0101 JMD |
98.8556 IDR = |
1 JMD |
2023-08-13 |
1 IDR = |
0.0101 JMD |
98.8556 IDR = |
1 JMD |
2023-08-12 |
1 IDR = |
0.0102 JMD |
98.4475 IDR = |
1 JMD |
2023-08-11 |
1 IDR = |
0.0102 JMD |
98.4954 IDR = |
1 JMD |
2023-08-10 |
1 IDR = |
0.0102 JMD |
98.4742 IDR = |
1 JMD |
2023-08-09 |
1 IDR = |
0.0101 JMD |
98.6535 IDR = |
1 JMD |
2023-08-08 |
1 IDR = |
0.0101 JMD |
98.7007 IDR = |
1 JMD |
2023-08-07 |
1 IDR = |
0.0101 JMD |
98.7372 IDR = |
1 JMD |
2023-08-06 |
1 IDR = |
0.0101 JMD |
98.7372 IDR = |
1 JMD |
2023-08-05 |
1 IDR = |
0.0102 JMD |
98.1945 IDR = |
1 JMD |
2023-08-04 |
1 IDR = |
0.0102 JMD |
97.5758 IDR = |
1 JMD |
2023-08-03 |
1 IDR = |
0.0102 JMD |
97.9573 IDR = |
1 JMD |
2023-08-02 |
1 IDR = |
0.0103 JMD |
97.2605 IDR = |
1 JMD |
2023-08-01 |
1 IDR = |
0.0102 JMD |
97.82 IDR = |
1 JMD |
2023-07-31 |
1 IDR = |
0.0102 JMD |
98.1657 IDR = |
1 JMD |
2023-07-30 |
1 IDR = |
0.0102 JMD |
98.1657 IDR = |
1 JMD |
2023-07-29 |
1 IDR = |
0.0104 JMD |
96.3555 IDR = |
1 JMD |
2023-07-28 |
1 IDR = |
0.0103 JMD |
97.2609 IDR = |
1 JMD |
2023-07-27 |
1 IDR = |
0.0103 JMD |
97.3854 IDR = |
1 JMD |
2023-07-26 |
1 IDR = |
0.0103 JMD |
97.0302 IDR = |
1 JMD |
2023-07-25 |
1 IDR = |
0.0103 JMD |
96.928 IDR = |
1 JMD |
2023-07-24 |
1 IDR = |
0.0103 JMD |
97.5362 IDR = |
1 JMD |
2023-07-23 |
1 IDR = |
0.0103 JMD |
97.5362 IDR = |
1 JMD |
2023-07-22 |
1 IDR = |
0.0103 JMD |
96.9791 IDR = |
1 JMD |
2023-07-21 |
1 IDR = |
0.0103 JMD |
97.105 IDR = |
1 JMD |
2023-07-20 |
1 IDR = |
0.0103 JMD |
96.8135 IDR = |
1 JMD |
2023-07-19 |
1 IDR = |
0.0103 JMD |
97.0028 IDR = |
1 JMD |
2023-07-18 |
1 IDR = |
0.0103 JMD |
96.7648 IDR = |
1 JMD |
2023-07-17 |
1 IDR = |
0.0103 JMD |
97.2572 IDR = |
1 JMD |
2023-07-16 |
1 IDR = |
0.0103 JMD |
97.2572 IDR = |
1 JMD |
2023-07-15 |
1 IDR = |
0.0103 JMD |
97.1514 IDR = |
1 JMD |
2023-07-14 |
1 IDR = |
0.0102 JMD |
97.6821 IDR = |
1 JMD |
2023-07-13 |
1 IDR = |
0.0102 JMD |
98.0757 IDR = |
1 JMD |
2023-07-12 |
1 IDR = |
0.0101 JMD |
98.6182 IDR = |
1 JMD |
2023-07-11 |
1 IDR = |
0.0102 JMD |
98.423 IDR = |
1 JMD |
2023-07-10 |
1 IDR = |
0.0101 JMD |
98.7173 IDR = |
1 JMD |
2023-07-09 |
1 IDR = |
0.0101 JMD |
98.7173 IDR = |
1 JMD |
2023-07-08 |
1 IDR = |
0.0102 JMD |
98.3419 IDR = |
1 JMD |
2023-07-07 |
1 IDR = |
0.0102 JMD |
97.7527 IDR = |
1 JMD |
2023-07-06 |
1 IDR = |
0.0103 JMD |
97.1395 IDR = |
1 JMD |
2023-07-05 |
1 IDR = |
0.0102 JMD |
97.8573 IDR = |
1 JMD |
2023-07-04 |
1 IDR = |
0.0102 JMD |
97.6603 IDR = |
1 JMD |
2023-07-03 |
1 IDR = |
0.0103 JMD |
97.53 IDR = |
1 JMD |
2023-07-02 |
1 IDR = |
0.0103 JMD |
97.53 IDR = |
1 JMD |
2023-07-01 |
1 IDR = |
0.0103 JMD |
97.1108 IDR = |
1 JMD |
2023-06-30 |
1 IDR = |
0.0103 JMD |
96.8144 IDR = |
1 JMD |
2023-06-29 |
1 IDR = |
0.0103 JMD |
97.3379 IDR = |
1 JMD |
2023-06-28 |
1 IDR = |
0.0102 JMD |
97.5822 IDR = |
1 JMD |
2023-06-27 |
1 IDR = |
0.0103 JMD |
97.463 IDR = |
1 JMD |
2023-06-26 |
1 IDR = |
0.0102 JMD |
98.0968 IDR = |
1 JMD |
2023-06-25 |
1 IDR = |
0.0104 JMD |
96.3691 IDR = |
1 JMD |
2023-06-23 |
1 IDR = |
0.0102 JMD |
97.6456 IDR = |
1 JMD |
2023-06-22 |
1 IDR = |
0.0103 JMD |
96.7636 IDR = |
1 JMD |
2023-06-21 |
1 IDR = |
0.0103 JMD |
97.2052 IDR = |
1 JMD |
2023-06-20 |
1 IDR = |
0.0103 JMD |
96.6623 IDR = |
1 JMD |
2023-06-19 |
1 IDR = |
0.0103 JMD |
97.0946 IDR = |
1 JMD |
2023-06-18 |
1 IDR = |
0.0103 JMD |
96.997 IDR = |
1 JMD |
2023-06-17 |
1 IDR = |
0.0103 JMD |
97.4631 IDR = |
1 JMD |
2023-06-16 |
1 IDR = |
0.0103 JMD |
96.823 IDR = |
1 JMD |
2023-06-15 |
1 IDR = |
0.0104 JMD |
96.2173 IDR = |
1 JMD |
2023-06-14 |
1 IDR = |
0.0104 JMD |
96.1003 IDR = |
1 JMD |
2023-06-13 |
1 IDR = |
0.0105 JMD |
95.6858 IDR = |
1 JMD |
2023-06-12 |
1 IDR = |
0.0104 JMD |
96.1822 IDR = |
1 JMD |
2023-06-11 |
1 IDR = |
0.0104 JMD |
96.1822 IDR = |
1 JMD |
2023-06-10 |
1 IDR = |
0.0104 JMD |
96.271 IDR = |
1 JMD |
2023-06-09 |
1 IDR = |
0.0104 JMD |
96.0554 IDR = |
1 JMD |
2023-06-08 |
1 IDR = |
0.0104 JMD |
95.9797 IDR = |
1 JMD |
2023-06-07 |
1 IDR = |
0.0104 JMD |
96.1489 IDR = |
1 JMD |
2023-06-06 |
1 IDR = |
0.0104 JMD |
96.257 IDR = |
1 JMD |
2023-06-05 |
1 IDR = |
0.0104 JMD |
95.9859 IDR = |
1 JMD |
2023-06-04 |
1 IDR = |
0.0104 JMD |
96.3364 IDR = |
1 JMD |
2023-06-03 |
1 IDR = |
0.0103 JMD |
96.9543 IDR = |
1 JMD |
2023-06-02 |
1 IDR = |
0.0103 JMD |
97.1442 IDR = |
1 JMD |
2023-06-01 |
1 IDR = |
0.0103 JMD |
97.42 IDR = |
1 JMD |
2023-05-31 |
1 IDR = |
0.0103 JMD |
97.0267 IDR = |
1 JMD |
2023-05-30 |
1 IDR = |
0.0104 JMD |
96.2993 IDR = |
1 JMD |
2023-05-29 |
1 IDR = |
0.0103 JMD |
96.8314 IDR = |
1 JMD |
2023-05-28 |
1 IDR = |
0.0103 JMD |
96.8314 IDR = |
1 JMD |
2023-05-27 |
1 IDR = |
0.0103 JMD |
97.1775 IDR = |
1 JMD |
2023-05-26 |
1 IDR = |
0.0103 JMD |
97.2216 IDR = |
1 JMD |
2023-05-25 |
1 IDR = |
0.0103 JMD |
96.68 IDR = |
1 JMD |
2023-05-24 |
1 IDR = |
0.0104 JMD |
96.4687 IDR = |
1 JMD |
2023-05-23 |
1 IDR = |
0.0103 JMD |
96.8816 IDR = |
1 JMD |
2023-05-22 |
1 IDR = |
0.0103 JMD |
96.953 IDR = |
1 JMD |
2023-05-21 |
1 IDR = |
0.0103 JMD |
96.6844 IDR = |
1 JMD |
2023-05-20 |
1 IDR = |
0.0104 JMD |
96.549 IDR = |
1 JMD |
2023-05-19 |
1 IDR = |
0.0104 JMD |
96.141 IDR = |
1 JMD |
2023-05-18 |
1 IDR = |
0.0104 JMD |
96.2319 IDR = |
1 JMD |
2023-05-17 |
1 IDR = |
0.0105 JMD |
95.6059 IDR = |
1 JMD |
2023-05-16 |
1 IDR = |
0.0105 JMD |
95.6252 IDR = |
1 JMD |
2023-05-15 |
1 IDR = |
0.0104 JMD |
96.2379 IDR = |
1 JMD |
2023-05-14 |
1 IDR = |
0.0104 JMD |
95.8575 IDR = |
1 JMD |
2023-05-13 |
1 IDR = |
0.0105 JMD |
95.6772 IDR = |
1 JMD |
2023-05-12 |
1 IDR = |
0.0105 JMD |
95.1616 IDR = |
1 JMD |
2023-05-11 |
1 IDR = |
0.0104 JMD |
96.0004 IDR = |
1 JMD |
2023-05-10 |
1 IDR = |
0.0104 JMD |
95.9925 IDR = |
1 JMD |
2023-05-09 |
1 IDR = |
0.0105 JMD |
95.3052 IDR = |
1 JMD |
2023-05-08 |
1 IDR = |
0.0105 JMD |
95.3039 IDR = |
1 JMD |
2023-05-07 |
1 IDR = |
0.0105 JMD |
95.3039 IDR = |
1 JMD |
2023-05-06 |
1 IDR = |
0.0104 JMD |
95.8817 IDR = |
1 JMD |
2023-05-05 |
1 IDR = |
0.0104 JMD |
96.0382 IDR = |
1 JMD |
2023-05-04 |
1 IDR = |
0.0104 JMD |
96.4878 IDR = |
1 JMD |
2023-05-03 |
1 IDR = |
0.0104 JMD |
96.0386 IDR = |
1 JMD |
2023-05-02 |
1 IDR = |
0.0103 JMD |
97.0777 IDR = |
1 JMD |
2023-05-01 |
1 IDR = |
0.0103 JMD |
97.1009 IDR = |
1 JMD |
2023-04-30 |
1 IDR = |
0.0104 JMD |
95.8294 IDR = |
1 JMD |
2023-04-29 |
1 IDR = |
0.0104 JMD |
95.9568 IDR = |
1 JMD |
2023-04-28 |
1 IDR = |
0.0103 JMD |
96.6669 IDR = |
1 JMD |
2023-04-27 |
1 IDR = |
0.0103 JMD |
97.4479 IDR = |
1 JMD |
2023-04-26 |
1 IDR = |
0.0102 JMD |
97.995 IDR = |
1 JMD |
2023-04-25 |
1 IDR = |
0.0103 JMD |
97.0953 IDR = |
1 JMD |
2023-04-24 |
1 IDR = |
0.0102 JMD |
97.6905 IDR = |
1 JMD |
2023-04-23 |
1 IDR = |
0.0102 JMD |
97.6905 IDR = |
1 JMD |
2023-04-22 |
1 IDR = |
0.0102 JMD |
97.741 IDR = |
1 JMD |
2023-04-21 |
1 IDR = |
0.0102 JMD |
98.2034 IDR = |
1 JMD |
2023-04-20 |
1 IDR = |
0.0102 JMD |
97.6651 IDR = |
1 JMD |
2023-04-19 |
1 IDR = |
0.0103 JMD |
97.4929 IDR = |
1 JMD |
2023-04-18 |