Last Year History for IDR/HUF
| IDR | HUF | IDR | HUF | Date |
|---|---|---|---|---|
| 1 IDR = | 0.0228 HUF | 43.9326 IDR = | 1 HUF | 2024-04-19 |
| 1 IDR = | 0.0228 HUF | 43.8519 IDR = | 1 HUF | 2024-04-18 |
| 1 IDR = | 0.0227 HUF | 43.9912 IDR = | 1 HUF | 2024-04-17 |
| 1 IDR = | 0.0229 HUF | 43.619 IDR = | 1 HUF | 2024-04-16 |
| 1 IDR = | 0.023 HUF | 43.4603 IDR = | 1 HUF | 2024-04-15 |
| 1 IDR = | 0.0229 HUF | 43.6643 IDR = | 1 HUF | 2024-04-14 |
| 1 IDR = | 0.0229 HUF | 43.6643 IDR = | 1 HUF | 2024-04-13 |
| 1 IDR = | 0.0228 HUF | 43.8931 IDR = | 1 HUF | 2024-04-12 |
| 1 IDR = | 0.0227 HUF | 44.0094 IDR = | 1 HUF | 2024-04-11 |
| 1 IDR = | 0.0226 HUF | 44.1586 IDR = | 1 HUF | 2024-04-10 |
| 1 IDR = | 0.0225 HUF | 44.3927 IDR = | 1 HUF | 2024-04-09 |
| 1 IDR = | 0.0227 HUF | 44.1415 IDR = | 1 HUF | 2024-04-08 |
| 1 IDR = | 0.0227 HUF | 44.1232 IDR = | 1 HUF | 2024-04-07 |
| 1 IDR = | 0.0227 HUF | 44.1232 IDR = | 1 HUF | 2024-04-06 |
| 1 IDR = | 0.0227 HUF | 44.0034 IDR = | 1 HUF | 2024-04-05 |
| 1 IDR = | 0.0228 HUF | 43.9536 IDR = | 1 HUF | 2024-04-04 |
| 1 IDR = | 0.0229 HUF | 43.5997 IDR = | 1 HUF | 2024-04-03 |
| 1 IDR = | 0.0231 HUF | 43.2553 IDR = | 1 HUF | 2024-04-02 |
| 1 IDR = | 0.023 HUF | 43.5146 IDR = | 1 HUF | 2024-04-01 |
| 1 IDR = | 0.023 HUF | 43.5179 IDR = | 1 HUF | 2024-03-31 |
| 1 IDR = | 0.023 HUF | 43.5179 IDR = | 1 HUF | 2024-03-30 |
| 1 IDR = | 0.023 HUF | 43.4981 IDR = | 1 HUF | 2024-03-29 |
| 1 IDR = | 0.0231 HUF | 43.2076 IDR = | 1 HUF | 2024-03-28 |
| 1 IDR = | 0.0229 HUF | 43.5736 IDR = | 1 HUF | 2024-03-27 |
| 1 IDR = | 0.0231 HUF | 43.2478 IDR = | 1 HUF | 2024-03-26 |
| 1 IDR = | 0.0232 HUF | 43.0525 IDR = | 1 HUF | 2024-03-25 |
| 1 IDR = | 0.0233 HUF | 42.9827 IDR = | 1 HUF | 2024-03-24 |
| 1 IDR = | 0.0233 HUF | 42.9827 IDR = | 1 HUF | 2024-03-23 |
| 1 IDR = | 0.0233 HUF | 42.9959 IDR = | 1 HUF | 2024-03-22 |
| 1 IDR = | 0.023 HUF | 43.4148 IDR = | 1 HUF | 2024-03-21 |
| 1 IDR = | 0.0232 HUF | 43.187 IDR = | 1 HUF | 2024-03-20 |
| 1 IDR = | 0.0232 HUF | 43.1327 IDR = | 1 HUF | 2024-03-19 |
| 1 IDR = | 0.023 HUF | 43.4137 IDR = | 1 HUF | 2024-03-18 |
| 1 IDR = | 0.0231 HUF | 43.3659 IDR = | 1 HUF | 2024-03-17 |
| 1 IDR = | 0.0231 HUF | 43.3659 IDR = | 1 HUF | 2024-03-16 |
| 1 IDR = | 0.0231 HUF | 43.2739 IDR = | 1 HUF | 2024-03-15 |
| 1 IDR = | 0.0231 HUF | 43.2612 IDR = | 1 HUF | 2024-03-14 |
| 1 IDR = | 0.0234 HUF | 42.7805 IDR = | 1 HUF | 2024-03-13 |
| 1 IDR = | 0.0234 HUF | 42.7796 IDR = | 1 HUF | 2024-03-12 |
| 1 IDR = | 0.0233 HUF | 42.9192 IDR = | 1 HUF | 2024-03-11 |
| 1 IDR = | 0.0232 HUF | 43.0949 IDR = | 1 HUF | 2024-03-10 |
| 1 IDR = | 0.0232 HUF | 43.0949 IDR = | 1 HUF | 2024-03-09 |
| 1 IDR = | 0.0231 HUF | 43.2014 IDR = | 1 HUF | 2024-03-08 |
| 1 IDR = | 0.0232 HUF | 43.169 IDR = | 1 HUF | 2024-03-07 |
| 1 IDR = | 0.023 HUF | 43.5134 IDR = | 1 HUF | 2024-03-06 |
| 1 IDR = | 0.0231 HUF | 43.2162 IDR = | 1 HUF | 2024-03-05 |
| 1 IDR = | 0.0231 HUF | 43.2522 IDR = | 1 HUF | 2024-03-04 |
| 1 IDR = | 0.0232 HUF | 43.1824 IDR = | 1 HUF | 2024-03-03 |
| 1 IDR = | 0.0232 HUF | 43.1824 IDR = | 1 HUF | 2024-03-02 |
| 1 IDR = | 0.0232 HUF | 43.121 IDR = | 1 HUF | 2024-03-01 |
| 1 IDR = | 0.0231 HUF | 43.3492 IDR = | 1 HUF | 2024-02-29 |
| 1 IDR = | 0.023 HUF | 43.449 IDR = | 1 HUF | 2024-02-28 |
| 1 IDR = | 0.0229 HUF | 43.6348 IDR = | 1 HUF | 2024-02-27 |
| 1 IDR = | 0.023 HUF | 43.5425 IDR = | 1 HUF | 2024-02-26 |
| 1 IDR = | 0.0231 HUF | 43.3738 IDR = | 1 HUF | 2024-02-25 |
| 1 IDR = | 0.0231 HUF | 43.3738 IDR = | 1 HUF | 2024-02-24 |
| 1 IDR = | 0.023 HUF | 43.5085 IDR = | 1 HUF | 2024-02-23 |
| 1 IDR = | 0.0229 HUF | 43.6873 IDR = | 1 HUF | 2024-02-22 |
| 1 IDR = | 0.023 HUF | 43.5315 IDR = | 1 HUF | 2024-02-21 |
| 1 IDR = | 0.023 HUF | 43.5078 IDR = | 1 HUF | 2024-02-20 |
| 1 IDR = | 0.0231 HUF | 43.3282 IDR = | 1 HUF | 2024-02-19 |
| 1 IDR = | 0.0231 HUF | 43.3654 IDR = | 1 HUF | 2024-02-18 |
| 1 IDR = | 0.0231 HUF | 43.3654 IDR = | 1 HUF | 2024-02-17 |
| 1 IDR = | 0.0231 HUF | 43.2442 IDR = | 1 HUF | 2024-02-16 |
| 1 IDR = | 0.0232 HUF | 43.0775 IDR = | 1 HUF | 2024-02-15 |
| 1 IDR = | 0.0232 HUF | 43.1184 IDR = | 1 HUF | 2024-02-14 |
| 1 IDR = | 0.023 HUF | 43.5571 IDR = | 1 HUF | 2024-02-13 |
| 1 IDR = | 0.0231 HUF | 43.3383 IDR = | 1 HUF | 2024-02-12 |
| 1 IDR = | 0.023 HUF | 43.5079 IDR = | 1 HUF | 2024-02-11 |
| 1 IDR = | 0.023 HUF | 43.5079 IDR = | 1 HUF | 2024-02-10 |
| 1 IDR = | 0.0231 HUF | 43.3485 IDR = | 1 HUF | 2024-02-09 |
| 1 IDR = | 0.023 HUF | 43.5548 IDR = | 1 HUF | 2024-02-08 |
| 1 IDR = | 0.023 HUF | 43.5153 IDR = | 1 HUF | 2024-02-07 |
| 1 IDR = | 0.0228 HUF | 43.8076 IDR = | 1 HUF | 2024-02-06 |
| 1 IDR = | 0.0227 HUF | 43.9643 IDR = | 1 HUF | 2024-02-05 |
| 1 IDR = | 0.0226 HUF | 44.1875 IDR = | 1 HUF | 2024-02-04 |
| 1 IDR = | 0.0226 HUF | 44.1875 IDR = | 1 HUF | 2024-02-03 |
| 1 IDR = | 0.0225 HUF | 44.3665 IDR = | 1 HUF | 2024-02-02 |
| 1 IDR = | 0.0225 HUF | 44.3519 IDR = | 1 HUF | 2024-02-01 |
| 1 IDR = | 0.0226 HUF | 44.2964 IDR = | 1 HUF | 2024-01-31 |
| 1 IDR = | 0.0227 HUF | 43.9808 IDR = | 1 HUF | 2024-01-30 |
| 1 IDR = | 0.0228 HUF | 43.928 IDR = | 1 HUF | 2024-01-29 |
| 1 IDR = | 0.0226 HUF | 44.2068 IDR = | 1 HUF | 2024-01-28 |
| 1 IDR = | 0.0226 HUF | 44.2068 IDR = | 1 HUF | 2024-01-27 |
| 1 IDR = | 0.0226 HUF | 44.2729 IDR = | 1 HUF | 2024-01-26 |
| 1 IDR = | 0.0224 HUF | 44.7389 IDR = | 1 HUF | 2024-01-25 |
| 1 IDR = | 0.0225 HUF | 44.3625 IDR = | 1 HUF | 2024-01-24 |
| 1 IDR = | 0.0225 HUF | 44.4312 IDR = | 1 HUF | 2024-01-23 |
| 1 IDR = | 0.0225 HUF | 44.5084 IDR = | 1 HUF | 2024-01-22 |
| 1 IDR = | 0.0224 HUF | 44.5755 IDR = | 1 HUF | 2024-01-21 |
| 1 IDR = | 0.0224 HUF | 44.5615 IDR = | 1 HUF | 2024-01-20 |
| 1 IDR = | 0.0225 HUF | 44.3849 IDR = | 1 HUF | 2024-01-19 |
| 1 IDR = | 0.0224 HUF | 44.7057 IDR = | 1 HUF | 2024-01-18 |
| 1 IDR = | 0.0223 HUF | 44.7875 IDR = | 1 HUF | 2024-01-17 |
| 1 IDR = | 0.0223 HUF | 44.9347 IDR = | 1 HUF | 2024-01-16 |
| 1 IDR = | 0.0223 HUF | 44.8775 IDR = | 1 HUF | 2024-01-15 |
| 1 IDR = | 0.0223 HUF | 44.8886 IDR = | 1 HUF | 2024-01-14 |
| 1 IDR = | 0.0223 HUF | 44.8731 IDR = | 1 HUF | 2024-01-13 |
| 1 IDR = | 0.0222 HUF | 45.0342 IDR = | 1 HUF | 2024-01-12 |
| 1 IDR = | 0.0221 HUF | 45.1481 IDR = | 1 HUF | 2024-01-11 |
| 1 IDR = | 0.0223 HUF | 44.7838 IDR = | 1 HUF | 2024-01-10 |
| 1 IDR = | 0.0222 HUF | 44.9659 IDR = | 1 HUF | 2024-01-09 |
| 1 IDR = | 0.0223 HUF | 44.8887 IDR = | 1 HUF | 2024-01-08 |
| 1 IDR = | 0.0223 HUF | 44.8773 IDR = | 1 HUF | 2024-01-07 |
| 1 IDR = | 0.0223 HUF | 44.8735 IDR = | 1 HUF | 2024-01-06 |
| 1 IDR = | 0.0223 HUF | 44.8266 IDR = | 1 HUF | 2024-01-05 |
| 1 IDR = | 0.0224 HUF | 44.704 IDR = | 1 HUF | 2024-01-04 |
| 1 IDR = | 0.0225 HUF | 44.4304 IDR = | 1 HUF | 2024-01-03 |
| 1 IDR = | 0.0225 HUF | 44.4029 IDR = | 1 HUF | 2024-01-02 |
| 1 IDR = | 0.0226 HUF | 44.318 IDR = | 1 HUF | 2024-01-01 |
| 1 IDR = | 0.0226 HUF | 44.3276 IDR = | 1 HUF | 2023-12-31 |
| 1 IDR = | 0.0226 HUF | 44.3308 IDR = | 1 HUF | 2023-12-30 |
| 1 IDR = | 0.0223 HUF | 44.9032 IDR = | 1 HUF | 2023-12-29 |
| 1 IDR = | 0.0224 HUF | 44.7091 IDR = | 1 HUF | 2023-12-28 |
| 1 IDR = | 0.0224 HUF | 44.6205 IDR = | 1 HUF | 2023-12-27 |
| 1 IDR = | 0.0224 HUF | 44.7049 IDR = | 1 HUF | 2023-12-26 |
| 1 IDR = | 0.0224 HUF | 44.7163 IDR = | 1 HUF | 2023-12-25 |
| 1 IDR = | 0.0224 HUF | 44.7153 IDR = | 1 HUF | 2023-12-24 |
| 1 IDR = | 0.0224 HUF | 44.7172 IDR = | 1 HUF | 2023-12-23 |
| 1 IDR = | 0.0225 HUF | 44.5044 IDR = | 1 HUF | 2023-12-22 |
| 1 IDR = | 0.0225 HUF | 44.4487 IDR = | 1 HUF | 2023-12-21 |
| 1 IDR = | 0.0226 HUF | 44.1525 IDR = | 1 HUF | 2023-12-20 |
| 1 IDR = | 0.0228 HUF | 43.9186 IDR = | 1 HUF | 2023-12-19 |
| 1 IDR = | 0.0226 HUF | 44.3202 IDR = | 1 HUF | 2023-12-18 |
| 1 IDR = | 0.0226 HUF | 44.2214 IDR = | 1 HUF | 2023-12-17 |
| 1 IDR = | 0.0226 HUF | 44.2214 IDR = | 1 HUF | 2023-12-16 |
| 1 IDR = | 0.0223 HUF | 44.8083 IDR = | 1 HUF | 2023-12-15 |
| 1 IDR = | 0.0227 HUF | 44.0807 IDR = | 1 HUF | 2023-12-14 |
| 1 IDR = | 0.0227 HUF | 43.9643 IDR = | 1 HUF | 2023-12-13 |
| 1 IDR = | 0.0228 HUF | 43.9293 IDR = | 1 HUF | 2023-12-12 |
| 1 IDR = | 0.0228 HUF | 43.7875 IDR = | 1 HUF | 2023-12-11 |
| 1 IDR = | 0.0228 HUF | 43.953 IDR = | 1 HUF | 2023-12-10 |
| 1 IDR = | 0.0228 HUF | 43.9424 IDR = | 1 HUF | 2023-12-09 |
| 1 IDR = | 0.0228 HUF | 43.8192 IDR = | 1 HUF | 2023-12-08 |
| 1 IDR = | 0.0228 HUF | 43.8943 IDR = | 1 HUF | 2023-12-07 |
| 1 IDR = | 0.0227 HUF | 43.9816 IDR = | 1 HUF | 2023-12-06 |
| 1 IDR = | 0.0227 HUF | 44.1395 IDR = | 1 HUF | 2023-12-05 |
| 1 IDR = | 0.0225 HUF | 44.4518 IDR = | 1 HUF | 2023-12-04 |
| 1 IDR = | 0.0225 HUF | 44.3475 IDR = | 1 HUF | 2023-12-03 |
| 1 IDR = | 0.0226 HUF | 44.2969 IDR = | 1 HUF | 2023-12-02 |
| 1 IDR = | 0.0224 HUF | 44.5525 IDR = | 1 HUF | 2023-12-01 |
| 1 IDR = | 0.0223 HUF | 44.8534 IDR = | 1 HUF | 2023-11-30 |
| 1 IDR = | 0.0224 HUF | 44.7295 IDR = | 1 HUF | 2023-11-29 |
| 1 IDR = | 0.0223 HUF | 44.7482 IDR = | 1 HUF | 2023-11-28 |
| 1 IDR = | 0.0224 HUF | 44.6842 IDR = | 1 HUF | 2023-11-27 |
| 1 IDR = | 0.0224 HUF | 44.6686 IDR = | 1 HUF | 2023-11-26 |
| 1 IDR = | 0.0224 HUF | 44.7105 IDR = | 1 HUF | 2023-11-25 |
| 1 IDR = | 0.0223 HUF | 44.9125 IDR = | 1 HUF | 2023-11-24 |
| 1 IDR = | 0.0224 HUF | 44.725 IDR = | 1 HUF | 2023-11-23 |
| 1 IDR = | 0.0225 HUF | 44.4306 IDR = | 1 HUF | 2023-11-22 |
| 1 IDR = | 0.0226 HUF | 44.3252 IDR = | 1 HUF | 2023-11-21 |
| 1 IDR = | 0.0225 HUF | 44.4925 IDR = | 1 HUF | 2023-11-20 |
| 1 IDR = | 0.0225 HUF | 44.4018 IDR = | 1 HUF | 2023-11-19 |
| 1 IDR = | 0.0225 HUF | 44.4041 IDR = | 1 HUF | 2023-11-18 |
| 1 IDR = | 0.0224 HUF | 44.6051 IDR = | 1 HUF | 2023-11-17 |
| 1 IDR = | 0.0224 HUF | 44.6859 IDR = | 1 HUF | 2023-11-16 |
| 1 IDR = | 0.0223 HUF | 44.8103 IDR = | 1 HUF | 2023-11-15 |
| 1 IDR = | 0.0225 HUF | 44.4507 IDR = | 1 HUF | 2023-11-14 |
| 1 IDR = | 0.0225 HUF | 44.4646 IDR = | 1 HUF | 2023-11-13 |
| 1 IDR = | 0.0225 HUF | 44.4426 IDR = | 1 HUF | 2023-11-12 |
| 1 IDR = | 0.0225 HUF | 44.4322 IDR = | 1 HUF | 2023-11-11 |
| 1 IDR = | 0.0226 HUF | 44.1569 IDR = | 1 HUF | 2023-11-10 |
| 1 IDR = | 0.0226 HUF | 44.1809 IDR = | 1 HUF | 2023-11-09 |
| 1 IDR = | 0.0226 HUF | 44.2901 IDR = | 1 HUF | 2023-11-08 |
| 1 IDR = | 0.0227 HUF | 43.9979 IDR = | 1 HUF | 2023-11-07 |
| 1 IDR = | 0.0227 HUF | 44.12 IDR = | 1 HUF | 2023-11-06 |
| 1 IDR = | 0.0227 HUF | 44.0656 IDR = | 1 HUF | 2023-11-05 |
| 1 IDR = | 0.0227 HUF | 44.0656 IDR = | 1 HUF | 2023-11-04 |
| 1 IDR = | 0.0227 HUF | 44.0977 IDR = | 1 HUF | 2023-11-03 |
| 1 IDR = | 0.0228 HUF | 43.8361 IDR = | 1 HUF | 2023-11-02 |
| 1 IDR = | 0.0228 HUF | 43.813 IDR = | 1 HUF | 2023-11-01 |
| 1 IDR = | 0.0227 HUF | 43.9566 IDR = | 1 HUF | 2023-10-31 |
| 1 IDR = | 0.0228 HUF | 43.8871 IDR = | 1 HUF | 2023-10-30 |
| 1 IDR = | 0.0228 HUF | 43.8118 IDR = | 1 HUF | 2023-10-29 |
| 1 IDR = | 0.0228 HUF | 43.8118 IDR = | 1 HUF | 2023-10-28 |
| 1 IDR = | 0.0228 HUF | 43.899 IDR = | 1 HUF | 2023-10-27 |
| 1 IDR = | 0.0229 HUF | 43.6968 IDR = | 1 HUF | 2023-10-26 |
| 1 IDR = | 0.0228 HUF | 43.8716 IDR = | 1 HUF | 2023-10-25 |
| 1 IDR = | 0.0225 HUF | 44.3712 IDR = | 1 HUF | 2023-10-24 |
| 1 IDR = | 0.0227 HUF | 44.0157 IDR = | 1 HUF | 2023-10-23 |
| 1 IDR = | 0.0227 HUF | 44.0246 IDR = | 1 HUF | 2023-10-22 |
| 1 IDR = | 0.0227 HUF | 44.0246 IDR = | 1 HUF | 2023-10-21 |
| 1 IDR = | 0.0228 HUF | 43.8363 IDR = | 1 HUF | 2023-10-20 |
| 1 IDR = | 0.0231 HUF | 43.3478 IDR = | 1 HUF | 2023-10-19 |
| 1 IDR = | 0.0231 HUF | 43.2901 IDR = | 1 HUF | 2023-10-18 |
| 1 IDR = | 0.0234 HUF | 42.8179 IDR = | 1 HUF | 2023-10-17 |
| 1 IDR = | 0.0235 HUF | 42.6018 IDR = | 1 HUF | 2023-10-16 |
| 1 IDR = | 0.0235 HUF | 42.4911 IDR = | 1 HUF | 2023-10-15 |
| 1 IDR = | 0.0235 HUF | 42.4911 IDR = | 1 HUF | 2023-10-14 |
| 1 IDR = | 0.0233 HUF | 42.8332 IDR = | 1 HUF | 2023-10-13 |
| 1 IDR = | 0.0232 HUF | 43.1002 IDR = | 1 HUF | 2023-10-12 |
| 1 IDR = | 0.0233 HUF | 43.0073 IDR = | 1 HUF | 2023-10-11 |
| 1 IDR = | 0.0234 HUF | 42.6778 IDR = | 1 HUF | 2023-10-10 |
| 1 IDR = | 0.0235 HUF | 42.5729 IDR = | 1 HUF | 2023-10-09 |
| 1 IDR = | 0.0234 HUF | 42.7915 IDR = | 1 HUF | 2023-10-08 |
| 1 IDR = | 0.0234 HUF | 42.7915 IDR = | 1 HUF | 2023-10-07 |
| 1 IDR = | 0.0235 HUF | 42.5751 IDR = | 1 HUF | 2023-10-06 |
| 1 IDR = | 0.0236 HUF | 42.312 IDR = | 1 HUF | 2023-10-05 |
| 1 IDR = | 0.0238 HUF | 42.0168 IDR = | 1 HUF | 2023-10-04 |
| 1 IDR = | 0.0239 HUF | 41.9103 IDR = | 1 HUF | 2023-10-03 |
| 1 IDR = | 0.0239 HUF | 41.9141 IDR = | 1 HUF | 2023-10-02 |
| 1 IDR = | 0.0238 HUF | 42.0522 IDR = | 1 HUF | 2023-10-01 |
| 1 IDR = | 0.0238 HUF | 42.0522 IDR = | 1 HUF | 2023-09-30 |
| 1 IDR = | 0.024 HUF | 41.7033 IDR = | 1 HUF | 2023-09-29 |
| 1 IDR = | 0.0239 HUF | 41.7593 IDR = | 1 HUF | 2023-09-28 |
| 1 IDR = | 0.0238 HUF | 41.9602 IDR = | 1 HUF | 2023-09-27 |
| 1 IDR = | 0.0239 HUF | 41.827 IDR = | 1 HUF | 2023-09-26 |
| 1 IDR = | 0.0237 HUF | 42.1228 IDR = | 1 HUF | 2023-09-25 |
| 1 IDR = | 0.0238 HUF | 41.9923 IDR = | 1 HUF | 2023-09-24 |
| 1 IDR = | 0.0238 HUF | 41.9923 IDR = | 1 HUF | 2023-09-23 |
| 1 IDR = | 0.0236 HUF | 42.3308 IDR = | 1 HUF | 2023-09-22 |
| 1 IDR = | 0.0235 HUF | 42.6409 IDR = | 1 HUF | 2023-09-21 |
| 1 IDR = | 0.0233 HUF | 42.8462 IDR = | 1 HUF | 2023-09-20 |
| 1 IDR = | 0.0233 HUF | 42.8635 IDR = | 1 HUF | 2023-09-19 |
| 1 IDR = | 0.0234 HUF | 42.7001 IDR = | 1 HUF | 2023-09-18 |
| 1 IDR = | 0.0234 HUF | 42.7205 IDR = | 1 HUF | 2023-09-17 |
| 1 IDR = | 0.0234 HUF | 42.7205 IDR = | 1 HUF | 2023-09-16 |
| 1 IDR = | 0.0234 HUF | 42.6932 IDR = | 1 HUF | 2023-09-15 |
| 1 IDR = | 0.0233 HUF | 42.8753 IDR = | 1 HUF | 2023-09-14 |
| 1 IDR = | 0.0233 HUF | 42.8324 IDR = | 1 HUF | 2023-09-13 |
| 1 IDR = | 0.0232 HUF | 43.0197 IDR = | 1 HUF | 2023-09-12 |
| 1 IDR = | 0.0235 HUF | 42.5842 IDR = | 1 HUF | 2023-09-11 |
| 1 IDR = | 0.0234 HUF | 42.689 IDR = | 1 HUF | 2023-09-10 |
| 1 IDR = | 0.0234 HUF | 42.689 IDR = | 1 HUF | 2023-09-09 |
| 1 IDR = | 0.0236 HUF | 42.4414 IDR = | 1 HUF | 2023-09-08 |
| 1 IDR = | 0.0237 HUF | 42.262 IDR = | 1 HUF | 2023-09-07 |
| 1 IDR = | 0.0236 HUF | 42.4377 IDR = | 1 HUF | 2023-09-06 |
| 1 IDR = | 0.0233 HUF | 42.993 IDR = | 1 HUF | 2023-09-05 |
| 1 IDR = | 0.0234 HUF | 42.7922 IDR = | 1 HUF | 2023-09-04 |
| 1 IDR = | 0.0234 HUF | 42.7026 IDR = | 1 HUF | 2023-09-03 |
| 1 IDR = | 0.0234 HUF | 42.7026 IDR = | 1 HUF | 2023-09-02 |
| 1 IDR = | 0.0231 HUF | 43.3199 IDR = | 1 HUF | 2023-09-01 |
| 1 IDR = | 0.0228 HUF | 43.8074 IDR = | 1 HUF | 2023-08-31 |
| 1 IDR = | 0.023 HUF | 43.3939 IDR = | 1 HUF | 2023-08-30 |
| 1 IDR = | 0.0232 HUF | 43.0359 IDR = | 1 HUF | 2023-08-29 |
| 1 IDR = | 0.0232 HUF | 43.1867 IDR = | 1 HUF | 2023-08-28 |
| 1 IDR = | 0.0231 HUF | 43.2538 IDR = | 1 HUF | 2023-08-27 |
| 1 IDR = | 0.0231 HUF | 43.2538 IDR = | 1 HUF | 2023-08-26 |
| 1 IDR = | 0.0234 HUF | 42.809 IDR = | 1 HUF | 2023-08-25 |
| 1 IDR = | 0.023 HUF | 43.4465 IDR = | 1 HUF | 2023-08-24 |
| 1 IDR = | 0.023 HUF | 43.4058 IDR = | 1 HUF | 2023-08-23 |
| 1 IDR = | 0.023 HUF | 43.5509 IDR = | 1 HUF | 2023-08-22 |
| 1 IDR = | 0.023 HUF | 43.4678 IDR = | 1 HUF | 2023-08-21 |
| 1 IDR = | 0.023 HUF | 43.5701 IDR = | 1 HUF | 2023-08-20 |
| 1 IDR = | 0.023 HUF | 43.5701 IDR = | 1 HUF | 2023-08-19 |
| 1 IDR = | 0.023 HUF | 43.4528 IDR = | 1 HUF | 2023-08-18 |
| 1 IDR = | 0.0231 HUF | 43.2507 IDR = | 1 HUF | 2023-08-17 |
| 1 IDR = | 0.0232 HUF | 43.0959 IDR = | 1 HUF | 2023-08-16 |
| 1 IDR = | 0.023 HUF | 43.4667 IDR = | 1 HUF | 2023-08-15 |
| 1 IDR = | 0.0228 HUF | 43.8372 IDR = | 1 HUF | 2023-08-14 |
| 1 IDR = | 0.0228 HUF | 43.7789 IDR = | 1 HUF | 2023-08-13 |
| 1 IDR = | 0.0228 HUF | 43.7789 IDR = | 1 HUF | 2023-08-12 |
| 1 IDR = | 0.023 HUF | 43.4969 IDR = | 1 HUF | 2023-08-11 |
| 1 IDR = | 0.0233 HUF | 42.9835 IDR = | 1 HUF | 2023-08-10 |
| 1 IDR = | 0.0234 HUF | 42.7355 IDR = | 1 HUF | 2023-08-09 |
| 1 IDR = | 0.0232 HUF | 43.101 IDR = | 1 HUF | 2023-08-08 |
| 1 IDR = | 0.0233 HUF | 42.9078 IDR = | 1 HUF | 2023-08-07 |
| 1 IDR = | 0.0234 HUF | 42.8048 IDR = | 1 HUF | 2023-08-06 |
| 1 IDR = | 0.0234 HUF | 42.8048 IDR = | 1 HUF | 2023-08-05 |
| 1 IDR = | 0.0237 HUF | 42.1798 IDR = | 1 HUF | 2023-08-04 |
| 1 IDR = | 0.0233 HUF | 42.8718 IDR = | 1 HUF | 2023-08-03 |
| 1 IDR = | 0.0233 HUF | 42.9135 IDR = | 1 HUF | 2023-08-02 |
| 1 IDR = | 0.0233 HUF | 42.8868 IDR = | 1 HUF | 2023-08-01 |
| 1 IDR = | 0.0231 HUF | 43.3399 IDR = | 1 HUF | 2023-07-31 |
| 1 IDR = | 0.0231 HUF | 43.2979 IDR = | 1 HUF | 2023-07-30 |
| 1 IDR = | 0.0231 HUF | 43.2979 IDR = | 1 HUF | 2023-07-29 |
| 1 IDR = | 0.0231 HUF | 43.3662 IDR = | 1 HUF | 2023-07-28 |
| 1 IDR = | 0.0229 HUF | 43.5981 IDR = | 1 HUF | 2023-07-27 |
| 1 IDR = | 0.0228 HUF | 43.7806 IDR = | 1 HUF | 2023-07-26 |
| 1 IDR = | 0.0227 HUF | 43.9852 IDR = | 1 HUF | 2023-07-25 |
| 1 IDR = | 0.0227 HUF | 44.0855 IDR = | 1 HUF | 2023-07-24 |
| 1 IDR = | 0.0227 HUF | 44.1068 IDR = | 1 HUF | 2023-07-23 |
| 1 IDR = | 0.0227 HUF | 44.1088 IDR = | 1 HUF | 2023-07-22 |
| 1 IDR = | 0.0228 HUF | 43.9405 IDR = | 1 HUF | 2023-07-21 |
| 1 IDR = | 0.0225 HUF | 44.4655 IDR = | 1 HUF | 2023-07-20 |
| 1 IDR = | 0.0222 HUF | 45.0551 IDR = | 1 HUF | 2023-07-19 |
| 1 IDR = | 0.0222 HUF | 45.0514 IDR = | 1 HUF | 2023-07-18 |
| 1 IDR = | 0.0223 HUF | 44.903 IDR = | 1 HUF | 2023-07-17 |
| 1 IDR = | 0.0222 HUF | 45.0095 IDR = | 1 HUF | 2023-07-16 |
| 1 IDR = | 0.0222 HUF | 45.0061 IDR = | 1 HUF | 2023-07-15 |
| 1 IDR = | 0.0223 HUF | 44.9325 IDR = | 1 HUF | 2023-07-14 |
| 1 IDR = | 0.0226 HUF | 44.3162 IDR = | 1 HUF | 2023-07-13 |
| 1 IDR = | 0.0227 HUF | 44.0354 IDR = | 1 HUF | 2023-07-12 |
| 1 IDR = | 0.0228 HUF | 43.9271 IDR = | 1 HUF | 2023-07-11 |
| 1 IDR = | 0.0231 HUF | 43.2289 IDR = | 1 HUF | 2023-07-10 |
| 1 IDR = | 0.0231 HUF | 43.2322 IDR = | 1 HUF | 2023-07-09 |
| 1 IDR = | 0.0231 HUF | 43.2322 IDR = | 1 HUF | 2023-07-08 |
| 1 IDR = | 0.0233 HUF | 42.8855 IDR = | 1 HUF | 2023-07-07 |
| 1 IDR = | 0.0233 HUF | 43.0044 IDR = | 1 HUF | 2023-07-06 |
| 1 IDR = | 0.0229 HUF | 43.5792 IDR = | 1 HUF | 2023-07-05 |
| 1 IDR = | 0.0228 HUF | 43.8303 IDR = | 1 HUF | 2023-07-04 |
| 1 IDR = | 0.0228 HUF | 43.9085 IDR = | 1 HUF | 2023-07-03 |
| 1 IDR = | 0.0227 HUF | 44.0156 IDR = | 1 HUF | 2023-07-02 |
| 1 IDR = | 0.0227 HUF | 44.0156 IDR = | 1 HUF | 2023-07-01 |
| 1 IDR = | 0.0227 HUF | 44.0868 IDR = | 1 HUF | 2023-06-30 |
| 1 IDR = | 0.0227 HUF | 44.0413 IDR = | 1 HUF | 2023-06-29 |
| 1 IDR = | 0.0225 HUF | 44.3905 IDR = | 1 HUF | 2023-06-28 |
| 1 IDR = | 0.0225 HUF | 44.4582 IDR = | 1 HUF | 2023-06-27 |
| 1 IDR = | 0.0226 HUF | 44.1549 IDR = | 1 HUF | 2023-06-26 |
| 1 IDR = | 0.0226 HUF | 44.2808 IDR = | 1 HUF | 2023-06-25 |
| 1 IDR = | 0.0226 HUF | 44.3136 IDR = | 1 HUF | 2023-06-23 |
| 1 IDR = | 0.0225 HUF | 44.4518 IDR = | 1 HUF | 2023-06-22 |
| 1 IDR = | 0.0227 HUF | 44.0562 IDR = | 1 HUF | 2023-06-21 |
| 1 IDR = | 0.0228 HUF | 43.8855 IDR = | 1 HUF | 2023-06-20 |
| 1 IDR = | 0.0229 HUF | 43.7451 IDR = | 1 HUF | 2023-06-19 |
| 1 IDR = | 0.0228 HUF | 43.8227 IDR = | 1 HUF | 2023-06-18 |
| 1 IDR = | 0.0228 HUF | 43.8227 IDR = | 1 HUF | 2023-06-17 |
| 1 IDR = | 0.0229 HUF | 43.6912 IDR = | 1 HUF | 2023-06-16 |
| 1 IDR = | 0.023 HUF | 43.4827 IDR = | 1 HUF | 2023-06-15 |
| 1 IDR = | 0.0231 HUF | 43.3629 IDR = | 1 HUF | 2023-06-14 |
| 1 IDR = | 0.0231 HUF | 43.365 IDR = | 1 HUF | 2023-06-13 |
| 1 IDR = | 0.0231 HUF | 43.355 IDR = | 1 HUF | 2023-06-12 |
| 1 IDR = | 0.023 HUF | 43.4626 IDR = | 1 HUF | 2023-06-11 |
| 1 IDR = | 0.023 HUF | 43.4614 IDR = | 1 HUF | 2023-06-10 |
| 1 IDR = | 0.0231 HUF | 43.3179 IDR = | 1 HUF | 2023-06-09 |
| 1 IDR = | 0.0231 HUF | 43.2058 IDR = | 1 HUF | 2023-06-08 |
| 1 IDR = | 0.0232 HUF | 43.1738 IDR = | 1 HUF | 2023-06-07 |
| 1 IDR = | 0.0232 HUF | 43.123 IDR = | 1 HUF | 2023-06-06 |
| 1 IDR = | 0.0231 HUF | 43.3614 IDR = | 1 HUF | 2023-06-05 |
| 1 IDR = | 0.0232 HUF | 43.1302 IDR = | 1 HUF | 2023-06-04 |
| 1 IDR = | 0.0232 HUF | 43.1327 IDR = | 1 HUF | 2023-06-03 |
| 1 IDR = | 0.0231 HUF | 43.2654 IDR = | 1 HUF | 2023-06-02 |
| 1 IDR = | 0.0231 HUF | 43.2416 IDR = | 1 HUF | 2023-06-01 |
| 1 IDR = | 0.023 HUF | 43.4588 IDR = | 1 HUF | 2023-05-31 |
| 1 IDR = | 0.0232 HUF | 43.1369 IDR = | 1 HUF | 2023-05-30 |
| 1 IDR = | 0.0231 HUF | 43.2214 IDR = | 1 HUF | 2023-05-29 |
| 1 IDR = | 0.0231 HUF | 43.363 IDR = | 1 HUF | 2023-05-28 |
| 1 IDR = | 0.0231 HUF | 43.363 IDR = | 1 HUF | 2023-05-27 |
| 1 IDR = | 0.0232 HUF | 43.0646 IDR = | 1 HUF | 2023-05-26 |
| 1 IDR = | 0.0232 HUF | 43.1521 IDR = | 1 HUF | 2023-05-25 |
| 1 IDR = | 0.0234 HUF | 42.7448 IDR = | 1 HUF | 2023-05-24 |
| 1 IDR = | 0.0232 HUF | 43.0961 IDR = | 1 HUF | 2023-05-23 |
| 1 IDR = | 0.0233 HUF | 42.9301 IDR = | 1 HUF | 2023-05-22 |
| 1 IDR = | 0.0233 HUF | 42.9733 IDR = | 1 HUF | 2023-05-21 |
| 1 IDR = | 0.0233 HUF | 42.9733 IDR = | 1 HUF | 2023-05-20 |
| 1 IDR = | 0.0233 HUF | 42.8342 IDR = | 1 HUF | 2023-05-19 |
| 1 IDR = | 0.0229 HUF | 43.5938 IDR = | 1 HUF | 2023-05-18 |
| 1 IDR = | 0.0228 HUF | 43.8947 IDR = | 1 HUF | 2023-05-17 |
| 1 IDR = | 0.023 HUF | 43.5657 IDR = | 1 HUF | 2023-05-16 |
| 1 IDR = | 0.0231 HUF | 43.2262 IDR = | 1 HUF | 2023-05-15 |
| 1 IDR = | 0.023 HUF | 43.4692 IDR = | 1 HUF | 2023-05-14 |
| 1 IDR = | 0.023 HUF | 43.4698 IDR = | 1 HUF | 2023-05-13 |
| 1 IDR = | 0.023 HUF | 43.4154 IDR = | 1 HUF | 2023-05-12 |
| 1 IDR = | 0.0229 HUF | 43.6829 IDR = | 1 HUF | 2023-05-11 |
| 1 IDR = | 0.0229 HUF | 43.5941 IDR = | 1 HUF | 2023-05-10 |
| 1 IDR = | 0.0229 HUF | 43.6112 IDR = | 1 HUF | 2023-05-09 |
| 1 IDR = | 0.023 HUF | 43.5088 IDR = | 1 HUF | 2023-05-08 |
| 1 IDR = | 0.023 HUF | 43.4732 IDR = | 1 HUF | 2023-05-07 |
| 1 IDR = | 0.023 HUF | 43.4732 IDR = | 1 HUF | 2023-05-06 |
| 1 IDR = | 0.023 HUF | 43.4147 IDR = | 1 HUF | 2023-05-05 |
| 1 IDR = | 0.0231 HUF | 43.3023 IDR = | 1 HUF | 2023-05-04 |
| 1 IDR = | 0.0231 HUF | 43.2732 IDR = | 1 HUF | 2023-05-03 |
| 1 IDR = | 0.0231 HUF | 43.2612 IDR = | 1 HUF | 2023-05-02 |
| 1 IDR = | 0.0231 HUF | 43.3616 IDR = | 1 HUF | 2023-05-01 |
| 1 IDR = | 0.0231 HUF | 43.3256 IDR = | 1 HUF | 2023-04-30 |
| 1 IDR = | 0.0231 HUF | 43.3225 IDR = | 1 HUF | 2023-04-29 |
| 1 IDR = | 0.023 HUF | 43.3921 IDR = | 1 HUF | 2023-04-28 |
| 1 IDR = | 0.0228 HUF | 43.8349 IDR = | 1 HUF | 2023-04-27 |
| 1 IDR = | 0.023 HUF | 43.3947 IDR = | 1 HUF | 2023-04-26 |
| 1 IDR = | 0.0228 HUF | 43.9278 IDR = | 1 HUF | 2023-04-25 |
| 1 IDR = | 0.0231 HUF | 43.364 IDR = | 1 HUF | 2023-04-24 |
| 1 IDR = | 0.0229 HUF | 43.6668 IDR = | 1 HUF | 2023-04-23 |
| 1 IDR = | 0.0229 HUF | 43.6668 IDR = | 1 HUF | 2023-04-22 |
| 1 IDR = | 0.023 HUF | 43.5665 IDR = | 1 HUF | 2023-04-21 |
| 1 IDR = | 0.023 HUF | 43.4253 IDR = | 1 HUF | 2023-04-20 |