Last Year History for IDR/HRK
| IDR | HRK | IDR | HRK | Date |
|---|---|---|---|---|
| 1 IDR = | 0.0004 HRK | 2286.6009 IDR = | 1 HRK | 2024-04-18 |
| 1 IDR = | 0.0004 HRK | 2292.9567 IDR = | 1 HRK | 2024-04-17 |
| 1 IDR = | 0.0004 HRK | 2288.9596 IDR = | 1 HRK | 2024-04-16 |
| 1 IDR = | 0.0004 HRK | 2268.621 IDR = | 1 HRK | 2024-04-15 |
| 1 IDR = | 0.0004 HRK | 2276.474 IDR = | 1 HRK | 2024-04-14 |
| 1 IDR = | 0.0004 HRK | 2276.474 IDR = | 1 HRK | 2024-04-13 |
| 1 IDR = | 0.0004 HRK | 2342.6523 IDR = | 1 HRK | 2024-04-12 |
| 1 IDR = | 0.0004 HRK | 2325.9284 IDR = | 1 HRK | 2024-04-11 |
| 1 IDR = | 0.0004 HRK | 2302.2593 IDR = | 1 HRK | 2024-04-10 |
| 1 IDR = | 0.0004 HRK | 2308.4199 IDR = | 1 HRK | 2024-04-09 |
| 1 IDR = | 0.0004 HRK | 2312.7208 IDR = | 1 HRK | 2024-04-08 |
| 1 IDR = | 0.0004 HRK | 2308.478 IDR = | 1 HRK | 2024-04-07 |
| 1 IDR = | 0.0004 HRK | 2308.478 IDR = | 1 HRK | 2024-04-06 |
| 1 IDR = | 0.0004 HRK | 2303.8866 IDR = | 1 HRK | 2024-04-05 |
| 1 IDR = | 0.0004 HRK | 2305.2379 IDR = | 1 HRK | 2024-04-04 |
| 1 IDR = | 0.0004 HRK | 2315.3361 IDR = | 1 HRK | 2024-04-03 |
| 1 IDR = | 0.0004 HRK | 2309.6404 IDR = | 1 HRK | 2024-04-02 |
| 1 IDR = | 0.0004 HRK | 2309.6695 IDR = | 1 HRK | 2024-04-01 |
| 1 IDR = | 0.0004 HRK | 2307.3592 IDR = | 1 HRK | 2024-03-31 |
| 1 IDR = | 0.0004 HRK | 2307.3592 IDR = | 1 HRK | 2024-03-30 |
| 1 IDR = | 0.0004 HRK | 2309.5968 IDR = | 1 HRK | 2024-03-29 |
| 1 IDR = | 0.0004 HRK | 2306.037 IDR = | 1 HRK | 2024-03-28 |
| 1 IDR = | 0.0004 HRK | 2308.8849 IDR = | 1 HRK | 2024-03-27 |
| 1 IDR = | 0.0004 HRK | 2295.2413 IDR = | 1 HRK | 2024-03-26 |
| 1 IDR = | 0.0004 HRK | 2295.4302 IDR = | 1 HRK | 2024-03-25 |
| 1 IDR = | 0.0004 HRK | 2297.784 IDR = | 1 HRK | 2024-03-24 |
| 1 IDR = | 0.0004 HRK | 2297.784 IDR = | 1 HRK | 2024-03-23 |
| 1 IDR = | 0.0004 HRK | 2295.1396 IDR = | 1 HRK | 2024-03-22 |
| 1 IDR = | 0.0004 HRK | 2277.0499 IDR = | 1 HRK | 2024-03-21 |
| 1 IDR = | 0.0004 HRK | 2287.8456 IDR = | 1 HRK | 2024-03-20 |
| 1 IDR = | 0.0004 HRK | 2287.0029 IDR = | 1 HRK | 2024-03-19 |
| 1 IDR = | 0.0004 HRK | 2282.9781 IDR = | 1 HRK | 2024-03-18 |
| 1 IDR = | 0.0004 HRK | 2273.432 IDR = | 1 HRK | 2024-03-17 |
| 1 IDR = | 0.0004 HRK | 2273.432 IDR = | 1 HRK | 2024-03-16 |
| 1 IDR = | 0.0004 HRK | 2269.9012 IDR = | 1 HRK | 2024-03-15 |
| 1 IDR = | 0.0004 HRK | 2264.0457 IDR = | 1 HRK | 2024-03-14 |
| 1 IDR = | 0.0004 HRK | 2258.3236 IDR = | 1 HRK | 2024-03-13 |
| 1 IDR = | 0.0005 HRK | 2204.8051 IDR = | 1 HRK | 2024-03-12 |
| 1 IDR = | 0.0005 HRK | 2205.0895 IDR = | 1 HRK | 2024-03-11 |
| 1 IDR = | 0.0005 HRK | 2210.6798 IDR = | 1 HRK | 2024-03-10 |
| 1 IDR = | 0.0005 HRK | 2210.6798 IDR = | 1 HRK | 2024-03-09 |
| 1 IDR = | 0.0005 HRK | 2213.6243 IDR = | 1 HRK | 2024-03-08 |
| 1 IDR = | 0.0004 HRK | 2225.0466 IDR = | 1 HRK | 2024-03-07 |
| 1 IDR = | 0.0004 HRK | 2235.6723 IDR = | 1 HRK | 2024-03-06 |
| 1 IDR = | 0.0004 HRK | 2241.86 IDR = | 1 HRK | 2024-03-05 |
| 1 IDR = | 0.0004 HRK | 2238.3181 IDR = | 1 HRK | 2024-03-04 |
| 1 IDR = | 0.0004 HRK | 2233.5386 IDR = | 1 HRK | 2024-03-03 |
| 1 IDR = | 0.0004 HRK | 2233.5386 IDR = | 1 HRK | 2024-03-02 |
| 1 IDR = | 0.0004 HRK | 2234.9611 IDR = | 1 HRK | 2024-03-01 |
| 1 IDR = | 0.0004 HRK | 2236.5969 IDR = | 1 HRK | 2024-02-29 |
| 1 IDR = | 0.0004 HRK | 2235.1033 IDR = | 1 HRK | 2024-02-28 |
| 1 IDR = | 0.0004 HRK | 2225.7151 IDR = | 1 HRK | 2024-02-27 |
| 1 IDR = | 0.0004 HRK | 2225.6156 IDR = | 1 HRK | 2024-02-26 |
| 1 IDR = | 0.0005 HRK | 2218.2046 IDR = | 1 HRK | 2024-02-25 |
| 1 IDR = | 0.0005 HRK | 2218.2046 IDR = | 1 HRK | 2024-02-24 |
| 1 IDR = | 0.0005 HRK | 2221.2913 IDR = | 1 HRK | 2024-02-23 |
| 1 IDR = | 0.0005 HRK | 2216.8959 IDR = | 1 HRK | 2024-02-22 |
| 1 IDR = | 0.0004 HRK | 2223.9655 IDR = | 1 HRK | 2024-02-21 |
| 1 IDR = | 0.0004 HRK | 2227.4079 IDR = | 1 HRK | 2024-02-20 |
| 1 IDR = | 0.0004 HRK | 2225.7294 IDR = | 1 HRK | 2024-02-19 |
| 1 IDR = | 0.0004 HRK | 2226.9385 IDR = | 1 HRK | 2024-02-18 |
| 1 IDR = | 0.0004 HRK | 2226.9385 IDR = | 1 HRK | 2024-02-17 |
| 1 IDR = | 0.0004 HRK | 2223.1547 IDR = | 1 HRK | 2024-02-16 |
| 1 IDR = | 0.0005 HRK | 2221.9883 IDR = | 1 HRK | 2024-02-15 |
| 1 IDR = | 0.0004 HRK | 2224.9612 IDR = | 1 HRK | 2024-02-14 |
| 1 IDR = | 0.0004 HRK | 2237.0925 IDR = | 1 HRK | 2024-02-13 |
| 1 IDR = | 0.0004 HRK | 2265.1417 IDR = | 1 HRK | 2024-02-12 |
| 1 IDR = | 0.0004 HRK | 2269.0078 IDR = | 1 HRK | 2024-02-11 |
| 1 IDR = | 0.0004 HRK | 2269.0078 IDR = | 1 HRK | 2024-02-10 |
| 1 IDR = | 0.0004 HRK | 2272.7141 IDR = | 1 HRK | 2024-02-09 |
| 1 IDR = | 0.0004 HRK | 2275.5046 IDR = | 1 HRK | 2024-02-08 |
| 1 IDR = | 0.0004 HRK | 2277.3941 IDR = | 1 HRK | 2024-02-07 |
| 1 IDR = | 0.0004 HRK | 2293.0183 IDR = | 1 HRK | 2024-02-06 |
| 1 IDR = | 0.0004 HRK | 2286.2309 IDR = | 1 HRK | 2024-02-05 |
| 1 IDR = | 0.0004 HRK | 2286.4053 IDR = | 1 HRK | 2024-02-04 |
| 1 IDR = | 0.0004 HRK | 2286.4053 IDR = | 1 HRK | 2024-02-03 |
| 1 IDR = | 0.0004 HRK | 2271.2897 IDR = | 1 HRK | 2024-02-02 |
| 1 IDR = | 0.0004 HRK | 2290.2714 IDR = | 1 HRK | 2024-02-01 |
| 1 IDR = | 0.0004 HRK | 2289.8063 IDR = | 1 HRK | 2024-01-31 |
| 1 IDR = | 0.0004 HRK | 2295.9107 IDR = | 1 HRK | 2024-01-30 |
| 1 IDR = | 0.0004 HRK | 2299.9221 IDR = | 1 HRK | 2024-01-29 |
| 1 IDR = | 0.0004 HRK | 2292.8003 IDR = | 1 HRK | 2024-01-28 |
| 1 IDR = | 0.0004 HRK | 2292.8003 IDR = | 1 HRK | 2024-01-27 |
| 1 IDR = | 0.0004 HRK | 2288.8906 IDR = | 1 HRK | 2024-01-26 |
| 1 IDR = | 0.0004 HRK | 2300.6924 IDR = | 1 HRK | 2024-01-25 |
| 1 IDR = | 0.0004 HRK | 2282.5973 IDR = | 1 HRK | 2024-01-24 |
| 1 IDR = | 0.0004 HRK | 2275.3448 IDR = | 1 HRK | 2024-01-23 |
| 1 IDR = | 0.0004 HRK | 2270.2432 IDR = | 1 HRK | 2024-01-22 |
| 1 IDR = | 0.0004 HRK | 2270.1996 IDR = | 1 HRK | 2024-01-21 |
| 1 IDR = | 0.0004 HRK | 2270.1996 IDR = | 1 HRK | 2024-01-20 |
| 1 IDR = | 0.0004 HRK | 2269.3421 IDR = | 1 HRK | 2024-01-19 |
| 1 IDR = | 0.0004 HRK | 2271.6967 IDR = | 1 HRK | 2024-01-18 |
| 1 IDR = | 0.0004 HRK | 2271.0426 IDR = | 1 HRK | 2024-01-17 |
| 1 IDR = | 0.0004 HRK | 2260.8687 IDR = | 1 HRK | 2024-01-16 |
| 1 IDR = | 0.0004 HRK | 2259.1972 IDR = | 1 HRK | 2024-01-15 |
| 1 IDR = | 0.0004 HRK | 2258.3543 IDR = | 1 HRK | 2024-01-14 |
| 1 IDR = | 0.0004 HRK | 2225.5388 IDR = | 1 HRK | 2024-01-13 |
| 1 IDR = | 0.0004 HRK | 2228.0167 IDR = | 1 HRK | 2024-01-12 |
| 1 IDR = | 0.0004 HRK | 2229.0909 IDR = | 1 HRK | 2024-01-11 |
| 1 IDR = | 0.0004 HRK | 2225.0232 IDR = | 1 HRK | 2024-01-10 |
| 1 IDR = | 0.0005 HRK | 2220.3539 IDR = | 1 HRK | 2024-01-09 |
| 1 IDR = | 0.0005 HRK | 2220.4971 IDR = | 1 HRK | 2024-01-08 |
| 1 IDR = | 0.0005 HRK | 2220.5401 IDR = | 1 HRK | 2024-01-07 |
| 1 IDR = | 0.0005 HRK | 2220.5401 IDR = | 1 HRK | 2024-01-06 |
| 1 IDR = | 0.0005 HRK | 2221.8864 IDR = | 1 HRK | 2024-01-05 |
| 1 IDR = | 0.0004 HRK | 2228.2315 IDR = | 1 HRK | 2024-01-04 |
| 1 IDR = | 0.0005 HRK | 2220.0674 IDR = | 1 HRK | 2024-01-03 |
| 1 IDR = | 0.0005 HRK | 2204.3121 IDR = | 1 HRK | 2024-01-02 |
| 1 IDR = | 0.0005 HRK | 2204.3121 IDR = | 1 HRK | 2024-01-01 |
| 1 IDR = | 0.0005 HRK | 2204.3264 IDR = | 1 HRK | 2023-12-31 |
| 1 IDR = | 0.0005 HRK | 2204.3264 IDR = | 1 HRK | 2023-12-30 |
| 1 IDR = | 0.0004 HRK | 2222.7888 IDR = | 1 HRK | 2023-12-29 |
| 1 IDR = | 0.0005 HRK | 2202.8082 IDR = | 1 HRK | 2023-12-28 |
| 1 IDR = | 0.0005 HRK | 2206.747 IDR = | 1 HRK | 2023-12-27 |
| 1 IDR = | 0.0005 HRK | 2215.3408 IDR = | 1 HRK | 2023-12-26 |
| 1 IDR = | 0.0005 HRK | 2215.3408 IDR = | 1 HRK | 2023-12-25 |
| 1 IDR = | 0.0005 HRK | 2215.3122 IDR = | 1 HRK | 2023-12-24 |
| 1 IDR = | 0.0005 HRK | 2215.3122 IDR = | 1 HRK | 2023-12-23 |
| 1 IDR = | 0.0005 HRK | 2212.2184 IDR = | 1 HRK | 2023-12-22 |
| 1 IDR = | 0.0004 HRK | 2235.1782 IDR = | 1 HRK | 2023-12-21 |
| 1 IDR = | 0.0005 HRK | 2214.6247 IDR = | 1 HRK | 2023-12-20 |
| 1 IDR = | 0.0005 HRK | 2213.264 IDR = | 1 HRK | 2023-12-19 |
| 1 IDR = | 0.0004 HRK | 2224.2211 IDR = | 1 HRK | 2023-12-18 |
| 1 IDR = | 0.0004 HRK | 2224.1924 IDR = | 1 HRK | 2023-12-17 |
| 1 IDR = | 0.0004 HRK | 2224.1924 IDR = | 1 HRK | 2023-12-16 |
| 1 IDR = | 0.0005 HRK | 2216.4867 IDR = | 1 HRK | 2023-12-15 |
| 1 IDR = | 0.0005 HRK | 2200.4449 IDR = | 1 HRK | 2023-12-14 |
| 1 IDR = | 0.0005 HRK | 2211.396 IDR = | 1 HRK | 2023-12-13 |
| 1 IDR = | 0.0005 HRK | 2221.9903 IDR = | 1 HRK | 2023-12-12 |
| 1 IDR = | 0.0005 HRK | 2202.6338 IDR = | 1 HRK | 2023-12-11 |
| 1 IDR = | 0.0005 HRK | 2211.5807 IDR = | 1 HRK | 2023-12-10 |
| 1 IDR = | 0.0005 HRK | 2211.5807 IDR = | 1 HRK | 2023-12-09 |
| 1 IDR = | 0.0005 HRK | 2202.0657 IDR = | 1 HRK | 2023-12-08 |
| 1 IDR = | 0.0005 HRK | 2202.8894 IDR = | 1 HRK | 2023-12-07 |
| 1 IDR = | 0.0005 HRK | 2196.0301 IDR = | 1 HRK | 2023-12-06 |
| 1 IDR = | 0.0005 HRK | 2198.5864 IDR = | 1 HRK | 2023-12-05 |
| 1 IDR = | 0.0005 HRK | 2199.0834 IDR = | 1 HRK | 2023-12-04 |
| 1 IDR = | 0.0005 HRK | 2191.8123 IDR = | 1 HRK | 2023-12-03 |
| 1 IDR = | 0.0005 HRK | 2188.8158 IDR = | 1 HRK | 2023-12-02 |
| 1 IDR = | 0.0005 HRK | 2208.8114 IDR = | 1 HRK | 2023-12-01 |
| 1 IDR = | 0.0005 HRK | 2195.3201 IDR = | 1 HRK | 2023-11-30 |
| 1 IDR = | 0.0005 HRK | 2180.2666 IDR = | 1 HRK | 2023-11-29 |
| 1 IDR = | 0.0005 HRK | 2201.9237 IDR = | 1 HRK | 2023-11-28 |
| 1 IDR = | 0.0005 HRK | 2205.8433 IDR = | 1 HRK | 2023-11-27 |
| 1 IDR = | 0.0005 HRK | 2205.8433 IDR = | 1 HRK | 2023-11-26 |
| 1 IDR = | 0.0005 HRK | 2205.8433 IDR = | 1 HRK | 2023-11-25 |
| 1 IDR = | 0.0005 HRK | 2220.3145 IDR = | 1 HRK | 2023-11-24 |
| 1 IDR = | 0.0004 HRK | 2223.3678 IDR = | 1 HRK | 2023-11-23 |
| 1 IDR = | 0.0005 HRK | 2202.9888 IDR = | 1 HRK | 2023-11-22 |
| 1 IDR = | 0.0005 HRK | 2185.5211 IDR = | 1 HRK | 2023-11-21 |
| 1 IDR = | 0.0005 HRK | 2190.4206 IDR = | 1 HRK | 2023-11-20 |
| 1 IDR = | 0.0005 HRK | 2190.4632 IDR = | 1 HRK | 2023-11-19 |
| 1 IDR = | 0.0005 HRK | 2190.4632 IDR = | 1 HRK | 2023-11-18 |
| 1 IDR = | 0.0005 HRK | 2199.2255 IDR = | 1 HRK | 2023-11-17 |
| 1 IDR = | 0.0005 HRK | 2203.5285 IDR = | 1 HRK | 2023-11-16 |
| 1 IDR = | 0.0005 HRK | 2199.2255 IDR = | 1 HRK | 2023-11-15 |
| 1 IDR = | 0.0004 HRK | 2226.4637 IDR = | 1 HRK | 2023-11-14 |
| 1 IDR = | 0.0005 HRK | 2189.1599 IDR = | 1 HRK | 2023-11-13 |
| 1 IDR = | 0.0005 HRK | 2189.1599 IDR = | 1 HRK | 2023-11-12 |
| 1 IDR = | 0.0005 HRK | 2189.1599 IDR = | 1 HRK | 2023-11-11 |
| 1 IDR = | 0.0005 HRK | 2192.0892 IDR = | 1 HRK | 2023-11-10 |
| 1 IDR = | 0.0005 HRK | 2179.5351 IDR = | 1 HRK | 2023-11-09 |
| 1 IDR = | 0.0005 HRK | 2183.1619 IDR = | 1 HRK | 2023-11-08 |
| 1 IDR = | 0.0005 HRK | 2172.8396 IDR = | 1 HRK | 2023-11-07 |
| 1 IDR = | 0.0005 HRK | 2174.5135 IDR = | 1 HRK | 2023-11-06 |
| 1 IDR = | 0.0005 HRK | 2174.5274 IDR = | 1 HRK | 2023-11-05 |
| 1 IDR = | 0.0005 HRK | 2174.5274 IDR = | 1 HRK | 2023-11-04 |
| 1 IDR = | 0.0005 HRK | 2211.0599 IDR = | 1 HRK | 2023-11-03 |
| 1 IDR = | 0.0005 HRK | 2218.3831 IDR = | 1 HRK | 2023-11-02 |
| 1 IDR = | 0.0005 HRK | 2210.0835 IDR = | 1 HRK | 2023-11-01 |
| 1 IDR = | 0.0005 HRK | 2210.7809 IDR = | 1 HRK | 2023-10-31 |
| 1 IDR = | 0.0004 HRK | 2223.4745 IDR = | 1 HRK | 2023-10-30 |
| 1 IDR = | 0.0005 HRK | 2219.3875 IDR = | 1 HRK | 2023-10-29 |
| 1 IDR = | 0.0005 HRK | 2219.3875 IDR = | 1 HRK | 2023-10-28 |
| 1 IDR = | 0.0005 HRK | 2220.8661 IDR = | 1 HRK | 2023-10-27 |
| 1 IDR = | 0.0005 HRK | 2220.5173 IDR = | 1 HRK | 2023-10-26 |
| 1 IDR = | 0.0005 HRK | 2213.5707 IDR = | 1 HRK | 2023-10-25 |
| 1 IDR = | 0.0005 HRK | 2213.6823 IDR = | 1 HRK | 2023-10-24 |
| 1 IDR = | 0.0005 HRK | 2214.4077 IDR = | 1 HRK | 2023-10-23 |
| 1 IDR = | 0.0005 HRK | 2214.9377 IDR = | 1 HRK | 2023-10-22 |
| 1 IDR = | 0.0005 HRK | 2214.9377 IDR = | 1 HRK | 2023-10-21 |
| 1 IDR = | 0.0005 HRK | 2210.7809 IDR = | 1 HRK | 2023-10-20 |
| 1 IDR = | 0.0005 HRK | 2205.1316 IDR = | 1 HRK | 2023-10-19 |
| 1 IDR = | 0.0005 HRK | 2194.7395 IDR = | 1 HRK | 2023-10-18 |
| 1 IDR = | 0.0005 HRK | 2186.3004 IDR = | 1 HRK | 2023-10-17 |
| 1 IDR = | 0.0005 HRK | 2190.1503 IDR = | 1 HRK | 2023-10-16 |
| 1 IDR = | 0.0005 HRK | 2190.4153 IDR = | 1 HRK | 2023-10-15 |
| 1 IDR = | 0.0005 HRK | 2190.4153 IDR = | 1 HRK | 2023-10-14 |
| 1 IDR = | 0.0004 HRK | 2243.7848 IDR = | 1 HRK | 2023-10-13 |
| 1 IDR = | 0.0004 HRK | 2236.9421 IDR = | 1 HRK | 2023-10-12 |
| 1 IDR = | 0.0004 HRK | 2240.2922 IDR = | 1 HRK | 2023-10-11 |
| 1 IDR = | 0.0004 HRK | 2239.2943 IDR = | 1 HRK | 2023-10-10 |
| 1 IDR = | 0.0004 HRK | 2225.3236 IDR = | 1 HRK | 2023-10-09 |
| 1 IDR = | 0.0004 HRK | 2230.7693 IDR = | 1 HRK | 2023-10-08 |
| 1 IDR = | 0.0004 HRK | 2230.7693 IDR = | 1 HRK | 2023-10-07 |
| 1 IDR = | 0.0004 HRK | 2228.5312 IDR = | 1 HRK | 2023-10-06 |
| 1 IDR = | 0.0004 HRK | 2223.114 IDR = | 1 HRK | 2023-10-05 |
| 1 IDR = | 0.0004 HRK | 2228.0322 IDR = | 1 HRK | 2023-10-04 |
| 1 IDR = | 0.0005 HRK | 2215.6297 IDR = | 1 HRK | 2023-10-03 |
| 1 IDR = | 0.0005 HRK | 2203.2272 IDR = | 1 HRK | 2023-10-02 |
| 1 IDR = | 0.0005 HRK | 2208.6872 IDR = | 1 HRK | 2023-10-01 |
| 1 IDR = | 0.0005 HRK | 2208.6872 IDR = | 1 HRK | 2023-09-30 |
| 1 IDR = | 0.0005 HRK | 2205.9358 IDR = | 1 HRK | 2023-09-29 |
| 1 IDR = | 0.0005 HRK | 2220.4767 IDR = | 1 HRK | 2023-09-28 |
| 1 IDR = | 0.0005 HRK | 2209.7136 IDR = | 1 HRK | 2023-09-27 |
| 1 IDR = | 0.0005 HRK | 2197.0972 IDR = | 1 HRK | 2023-09-26 |
| 1 IDR = | 0.0005 HRK | 2191.8226 IDR = | 1 HRK | 2023-09-25 |
| 1 IDR = | 0.0005 HRK | 2189.2566 IDR = | 1 HRK | 2023-09-24 |
| 1 IDR = | 0.0005 HRK | 2189.2566 IDR = | 1 HRK | 2023-09-23 |
| 1 IDR = | 0.0005 HRK | 2196.527 IDR = | 1 HRK | 2023-09-22 |
| 1 IDR = | 0.0005 HRK | 2190.8247 IDR = | 1 HRK | 2023-09-21 |
| 1 IDR = | 0.0005 HRK | 2194.1035 IDR = | 1 HRK | 2023-09-20 |
| 1 IDR = | 0.0005 HRK | 2191.9652 IDR = | 1 HRK | 2023-09-19 |
| 1 IDR = | 0.0005 HRK | 2188.6863 IDR = | 1 HRK | 2023-09-18 |
| 1 IDR = | 0.0005 HRK | 2190.6822 IDR = | 1 HRK | 2023-09-17 |
| 1 IDR = | 0.0005 HRK | 2190.6822 IDR = | 1 HRK | 2023-09-16 |
| 1 IDR = | 0.0005 HRK | 2195.6717 IDR = | 1 HRK | 2023-09-15 |
| 1 IDR = | 0.0005 HRK | 2189.727 IDR = | 1 HRK | 2023-09-14 |
| 1 IDR = | 0.0004 HRK | 2231.3593 IDR = | 1 HRK | 2023-09-13 |
| 1 IDR = | 0.0004 HRK | 2230.4876 IDR = | 1 HRK | 2023-09-12 |
| 1 IDR = | 0.0004 HRK | 2226.5648 IDR = | 1 HRK | 2023-09-11 |
| 1 IDR = | 0.0004 HRK | 2234.8027 IDR = | 1 HRK | 2023-09-10 |
| 1 IDR = | 0.0004 HRK | 2234.8027 IDR = | 1 HRK | 2023-09-09 |
| 1 IDR = | 0.0004 HRK | 2230.197 IDR = | 1 HRK | 2023-09-08 |
| 1 IDR = | 0.0004 HRK | 2229.18 IDR = | 1 HRK | 2023-09-07 |
| 1 IDR = | 0.0004 HRK | 2225.8383 IDR = | 1 HRK | 2023-09-06 |
| 1 IDR = | 0.0005 HRK | 2213.0528 IDR = | 1 HRK | 2023-09-05 |
| 1 IDR = | 0.0005 HRK | 2214.2151 IDR = | 1 HRK | 2023-09-04 |
| 1 IDR = | 0.0005 HRK | 2212.0649 IDR = | 1 HRK | 2023-09-03 |
| 1 IDR = | 0.0005 HRK | 2212.0649 IDR = | 1 HRK | 2023-09-02 |
| 1 IDR = | 0.0005 HRK | 2213.1981 IDR = | 1 HRK | 2023-09-01 |
| 1 IDR = | 0.0005 HRK | 2211.8179 IDR = | 1 HRK | 2023-08-31 |
| 1 IDR = | 0.0005 HRK | 2208.7232 IDR = | 1 HRK | 2023-08-30 |
| 1 IDR = | 0.0005 HRK | 2216.2492 IDR = | 1 HRK | 2023-08-29 |
| 1 IDR = | 0.0005 HRK | 2222.2061 IDR = | 1 HRK | 2023-08-28 |
| 1 IDR = | 0.0004 HRK | 2222.6419 IDR = | 1 HRK | 2023-08-27 |
| 1 IDR = | 0.0004 HRK | 2222.6419 IDR = | 1 HRK | 2023-08-26 |
| 1 IDR = | 0.0005 HRK | 2215.0869 IDR = | 1 HRK | 2023-08-25 |
| 1 IDR = | 0.0004 HRK | 2223.0778 IDR = | 1 HRK | 2023-08-24 |
| 1 IDR = | 0.0004 HRK | 2226.4195 IDR = | 1 HRK | 2023-08-23 |
| 1 IDR = | 0.0004 HRK | 2226.5212 IDR = | 1 HRK | 2023-08-22 |
| 1 IDR = | 0.0005 HRK | 2220.7532 IDR = | 1 HRK | 2023-08-21 |
| 1 IDR = | 0.0004 HRK | 2225.9836 IDR = | 1 HRK | 2023-08-20 |
| 1 IDR = | 0.0004 HRK | 2225.9836 IDR = | 1 HRK | 2023-08-19 |
| 1 IDR = | 0.0004 HRK | 2233.2481 IDR = | 1 HRK | 2023-08-18 |
| 1 IDR = | 0.0004 HRK | 2232.8849 IDR = | 1 HRK | 2023-08-17 |
| 1 IDR = | 0.0004 HRK | 2225.5477 IDR = | 1 HRK | 2023-08-16 |
| 1 IDR = | 0.0004 HRK | 2227.5818 IDR = | 1 HRK | 2023-08-15 |
| 1 IDR = | 0.0004 HRK | 2226.4195 IDR = | 1 HRK | 2023-08-14 |
| 1 IDR = | 0.0004 HRK | 2278.9737 IDR = | 1 HRK | 2023-08-13 |
| 1 IDR = | 0.0004 HRK | 2278.9737 IDR = | 1 HRK | 2023-08-12 |
| 1 IDR = | 0.0004 HRK | 2270.0502 IDR = | 1 HRK | 2023-08-11 |
| 1 IDR = | 0.0004 HRK | 2262.6884 IDR = | 1 HRK | 2023-08-10 |
| 1 IDR = | 0.0004 HRK | 2262.3463 IDR = | 1 HRK | 2023-08-09 |
| 1 IDR = | 0.0004 HRK | 2264.3244 IDR = | 1 HRK | 2023-08-08 |
| 1 IDR = | 0.0004 HRK | 2256.1445 IDR = | 1 HRK | 2023-08-07 |
| 1 IDR = | 0.0004 HRK | 2253.6014 IDR = | 1 HRK | 2023-08-06 |
| 1 IDR = | 0.0004 HRK | 2253.6014 IDR = | 1 HRK | 2023-08-05 |
| 1 IDR = | 0.0004 HRK | 2255.8471 IDR = | 1 HRK | 2023-08-04 |
| 1 IDR = | 0.0004 HRK | 2264.6218 IDR = | 1 HRK | 2023-08-03 |
| 1 IDR = | 0.0004 HRK | 2250.1956 IDR = | 1 HRK | 2023-08-02 |
| 1 IDR = | 0.0004 HRK | 2246.18 IDR = | 1 HRK | 2023-08-01 |
| 1 IDR = | 0.0004 HRK | 2244.9902 IDR = | 1 HRK | 2023-07-31 |
| 1 IDR = | 0.0004 HRK | 2246.8493 IDR = | 1 HRK | 2023-07-30 |
| 1 IDR = | 0.0004 HRK | 2246.8493 IDR = | 1 HRK | 2023-07-29 |
| 1 IDR = | 0.0004 HRK | 2244.3953 IDR = | 1 HRK | 2023-07-28 |
| 1 IDR = | 0.0004 HRK | 2232.7949 IDR = | 1 HRK | 2023-07-27 |
| 1 IDR = | 0.0004 HRK | 2235.1744 IDR = | 1 HRK | 2023-07-26 |
| 1 IDR = | 0.0004 HRK | 2234.7283 IDR = | 1 HRK | 2023-07-25 |
| 1 IDR = | 0.0004 HRK | 2234.5795 IDR = | 1 HRK | 2023-07-24 |
| 1 IDR = | 0.0004 HRK | 2237.3012 IDR = | 1 HRK | 2023-07-23 |
| 1 IDR = | 0.0004 HRK | 2237.3012 IDR = | 1 HRK | 2023-07-22 |
| 1 IDR = | 0.0004 HRK | 2239.19 IDR = | 1 HRK | 2023-07-21 |
| 1 IDR = | 0.0004 HRK | 2230.8614 IDR = | 1 HRK | 2023-07-20 |
| 1 IDR = | 0.0004 HRK | 2229.4486 IDR = | 1 HRK | 2023-07-19 |
| 1 IDR = | 0.0004 HRK | 2228.6306 IDR = | 1 HRK | 2023-07-18 |
| 1 IDR = | 0.0004 HRK | 2224.615 IDR = | 1 HRK | 2023-07-17 |
| 1 IDR = | 0.0004 HRK | 2231.3076 IDR = | 1 HRK | 2023-07-16 |
| 1 IDR = | 0.0004 HRK | 2231.3076 IDR = | 1 HRK | 2023-07-15 |
| 1 IDR = | 0.0004 HRK | 2225.6561 IDR = | 1 HRK | 2023-07-14 |
| 1 IDR = | 0.0005 HRK | 2140.8779 IDR = | 1 HRK | 2023-07-13 |
| 1 IDR = | 0.0005 HRK | 2170.5506 IDR = | 1 HRK | 2023-07-12 |
| 1 IDR = | 0.0005 HRK | 2176.9869 IDR = | 1 HRK | 2023-07-11 |
| 1 IDR = | 0.0005 HRK | 2169.5472 IDR = | 1 HRK | 2023-07-10 |
| 1 IDR = | 0.0005 HRK | 2173.3746 IDR = | 1 HRK | 2023-07-09 |
| 1 IDR = | 0.0005 HRK | 2173.3746 IDR = | 1 HRK | 2023-07-08 |
| 1 IDR = | 0.0005 HRK | 2177.3166 IDR = | 1 HRK | 2023-07-07 |
| 1 IDR = | 0.0005 HRK | 2161.8065 IDR = | 1 HRK | 2023-07-06 |
| 1 IDR = | 0.0005 HRK | 2153.0624 IDR = | 1 HRK | 2023-07-05 |
| 1 IDR = | 0.0005 HRK | 2155.8576 IDR = | 1 HRK | 2023-07-04 |
| 1 IDR = | 0.0005 HRK | 2149.192 IDR = | 1 HRK | 2023-07-03 |
| 1 IDR = | 0.0005 HRK | 2155.9723 IDR = | 1 HRK | 2023-07-02 |
| 1 IDR = | 0.0005 HRK | 2155.9723 IDR = | 1 HRK | 2023-07-01 |
| 1 IDR = | 0.0005 HRK | 2159.943 IDR = | 1 HRK | 2023-06-30 |
| 1 IDR = | 0.0005 HRK | 2148.6186 IDR = | 1 HRK | 2023-06-29 |
| 1 IDR = | 0.0005 HRK | 2148.4753 IDR = | 1 HRK | 2023-06-28 |
| 1 IDR = | 0.0005 HRK | 2156.7894 IDR = | 1 HRK | 2023-06-27 |
| 1 IDR = | 0.0005 HRK | 2149.3354 IDR = | 1 HRK | 2023-06-26 |
| 1 IDR = | 0.0005 HRK | 2156.689 IDR = | 1 HRK | 2023-06-25 |
| 1 IDR = | 0.0005 HRK | 2142.0247 IDR = | 1 HRK | 2023-06-23 |
| 1 IDR = | 0.0005 HRK | 2143.1715 IDR = | 1 HRK | 2023-06-22 |
| 1 IDR = | 0.0005 HRK | 2152.3456 IDR = | 1 HRK | 2023-06-21 |
| 1 IDR = | 0.0005 HRK | 2152.3456 IDR = | 1 HRK | 2023-06-20 |
| 1 IDR = | 0.0005 HRK | 2140.8779 IDR = | 1 HRK | 2023-06-19 |
| 1 IDR = | 0.0005 HRK | 2144.6766 IDR = | 1 HRK | 2023-06-18 |
| 1 IDR = | 0.0005 HRK | 2144.6766 IDR = | 1 HRK | 2023-06-17 |
| 1 IDR = | 0.0005 HRK | 2137.8677 IDR = | 1 HRK | 2023-06-16 |
| 1 IDR = | 0.0005 HRK | 2138.011 IDR = | 1 HRK | 2023-06-15 |
| 1 IDR = | 0.0005 HRK | 2131.5604 IDR = | 1 HRK | 2023-06-14 |
| 1 IDR = | 0.0005 HRK | 2142.3202 IDR = | 1 HRK | 2023-06-13 |
| 1 IDR = | 0.0005 HRK | 2136.9921 IDR = | 1 HRK | 2023-06-12 |
| 1 IDR = | 0.0005 HRK | 2144.0482 IDR = | 1 HRK | 2023-06-11 |
| 1 IDR = | 0.0005 HRK | 2144.0482 IDR = | 1 HRK | 2023-06-10 |
| 1 IDR = | 0.0005 HRK | 2137.2801 IDR = | 1 HRK | 2023-06-09 |
| 1 IDR = | 0.0005 HRK | 2145.3443 IDR = | 1 HRK | 2023-06-08 |
| 1 IDR = | 0.0005 HRK | 2141.4274 IDR = | 1 HRK | 2023-06-07 |
| 1 IDR = | 0.0005 HRK | 2139.1522 IDR = | 1 HRK | 2023-06-06 |
| 1 IDR = | 0.0005 HRK | 2158.5925 IDR = | 1 HRK | 2023-06-05 |
| 1 IDR = | 0.0005 HRK | 2145.9059 IDR = | 1 HRK | 2023-06-04 |
| 1 IDR = | 0.0005 HRK | 2145.9059 IDR = | 1 HRK | 2023-06-03 |
| 1 IDR = | 0.0005 HRK | 2147.6483 IDR = | 1 HRK | 2023-06-02 |
| 1 IDR = | 0.0005 HRK | 2158.7653 IDR = | 1 HRK | 2023-06-01 |
| 1 IDR = | 0.0005 HRK | 2158.1605 IDR = | 1 HRK | 2023-05-31 |
| 1 IDR = | 0.0005 HRK | 2155.4964 IDR = | 1 HRK | 2023-05-30 |
| 1 IDR = | 0.0005 HRK | 2153.5524 IDR = | 1 HRK | 2023-05-29 |
| 1 IDR = | 0.0005 HRK | 2161.1989 IDR = | 1 HRK | 2023-05-28 |
| 1 IDR = | 0.0005 HRK | 2161.1989 IDR = | 1 HRK | 2023-05-27 |
| 1 IDR = | 0.0005 HRK | 2156.7204 IDR = | 1 HRK | 2023-05-26 |
| 1 IDR = | 0.0005 HRK | 2153.1204 IDR = | 1 HRK | 2023-05-25 |
| 1 IDR = | 0.0005 HRK | 2145.7763 IDR = | 1 HRK | 2023-05-24 |
| 1 IDR = | 0.0005 HRK | 2144.3363 IDR = | 1 HRK | 2023-05-23 |
| 1 IDR = | 0.0005 HRK | 2149.2323 IDR = | 1 HRK | 2023-05-22 |
| 1 IDR = | 0.0005 HRK | 2150.8163 IDR = | 1 HRK | 2023-05-21 |
| 1 IDR = | 0.0005 HRK | 2150.8163 IDR = | 1 HRK | 2023-05-20 |
| 1 IDR = | 0.0005 HRK | 2148.9443 IDR = | 1 HRK | 2023-05-19 |
| 1 IDR = | 0.0005 HRK | 2142.133 IDR = | 1 HRK | 2023-05-18 |
| 1 IDR = | 0.0005 HRK | 2144.4371 IDR = | 1 HRK | 2023-05-17 |
| 1 IDR = | 0.0005 HRK | 2129.936 IDR = | 1 HRK | 2023-05-16 |
| 1 IDR = | 0.0005 HRK | 2124.0319 IDR = | 1 HRK | 2023-05-15 |
| 1 IDR = | 0.0005 HRK | 2137.6402 IDR = | 1 HRK | 2023-05-14 |
| 1 IDR = | 0.0005 HRK | 2177.8487 IDR = | 1 HRK | 2023-05-13 |
| 1 IDR = | 0.0005 HRK | 2167.799 IDR = | 1 HRK | 2023-05-12 |
| 1 IDR = | 0.0005 HRK | 2156.3556 IDR = | 1 HRK | 2023-05-11 |
| 1 IDR = | 0.0005 HRK | 2167.799 IDR = | 1 HRK | 2023-05-10 |
| 1 IDR = | 0.0005 HRK | 2163.6911 IDR = | 1 HRK | 2023-05-09 |
| 1 IDR = | 0.0005 HRK | 2152.9812 IDR = | 1 HRK | 2023-05-08 |
| 1 IDR = | 0.0005 HRK | 2152.9519 IDR = | 1 HRK | 2023-05-07 |
| 1 IDR = | 0.0005 HRK | 2152.9519 IDR = | 1 HRK | 2023-05-06 |
| 1 IDR = | 0.0005 HRK | 2157.3826 IDR = | 1 HRK | 2023-05-05 |
| 1 IDR = | 0.0005 HRK | 2154.8151 IDR = | 1 HRK | 2023-05-04 |
| 1 IDR = | 0.0005 HRK | 2163.9845 IDR = | 1 HRK | 2023-05-03 |
| 1 IDR = | 0.0005 HRK | 2153.2747 IDR = | 1 HRK | 2023-05-02 |
| 1 IDR = | 0.0005 HRK | 2152.2477 IDR = | 1 HRK | 2023-05-01 |
| 1 IDR = | 0.0005 HRK | 2152.7612 IDR = | 1 HRK | 2023-04-30 |
| 1 IDR = | 0.0005 HRK | 2152.7612 IDR = | 1 HRK | 2023-04-29 |
| 1 IDR = | 0.0005 HRK | 2155.622 IDR = | 1 HRK | 2023-04-28 |
| 1 IDR = | 0.0005 HRK | 2178.0688 IDR = | 1 HRK | 2023-04-27 |
| 1 IDR = | 0.0005 HRK | 2192.0063 IDR = | 1 HRK | 2023-04-26 |
| 1 IDR = | 0.0005 HRK | 2192.7399 IDR = | 1 HRK | 2023-04-25 |
| 1 IDR = | 0.0005 HRK | 2177.9221 IDR = | 1 HRK | 2023-04-24 |
| 1 IDR = | 0.0005 HRK | 2191.2728 IDR = | 1 HRK | 2023-04-23 |
| 1 IDR = | 0.0005 HRK | 2191.2728 IDR = | 1 HRK | 2023-04-22 |
| 1 IDR = | 0.0005 HRK | 2193.18 IDR = | 1 HRK | 2023-04-21 |
| 1 IDR = | 0.0005 HRK | 2200.5155 IDR = | 1 HRK | 2023-04-20 |
| 1 IDR = | 0.0005 HRK | 2184.6708 IDR = | 1 HRK | 2023-04-19 |