Last Year History for IDR/HNL
| IDR | HNL | IDR | HNL | Date |
|---|---|---|---|---|
| 1 IDR = | 0.0015 HNL | 657.658 IDR = | 1 HNL | 2024-04-18 |
| 1 IDR = | 0.0015 HNL | 657.3231 IDR = | 1 HNL | 2024-04-17 |
| 1 IDR = | 0.0015 HNL | 654.0191 IDR = | 1 HNL | 2024-04-16 |
| 1 IDR = | 0.0015 HNL | 650.8448 IDR = | 1 HNL | 2024-04-15 |
| 1 IDR = | 0.0015 HNL | 654.4821 IDR = | 1 HNL | 2024-04-14 |
| 1 IDR = | 0.0015 HNL | 647.6914 IDR = | 1 HNL | 2024-04-13 |
| 1 IDR = | 0.0015 HNL | 652.9249 IDR = | 1 HNL | 2024-04-12 |
| 1 IDR = | 0.0016 HNL | 641.242 IDR = | 1 HNL | 2024-04-11 |
| 1 IDR = | 0.0016 HNL | 641.2462 IDR = | 1 HNL | 2024-04-10 |
| 1 IDR = | 0.0015 HNL | 645.2181 IDR = | 1 HNL | 2024-04-09 |
| 1 IDR = | 0.0016 HNL | 644.4025 IDR = | 1 HNL | 2024-04-08 |
| 1 IDR = | 0.0016 HNL | 644.559 IDR = | 1 HNL | 2024-04-07 |
| 1 IDR = | 0.0016 HNL | 644.559 IDR = | 1 HNL | 2024-04-06 |
| 1 IDR = | 0.0016 HNL | 641.3101 IDR = | 1 HNL | 2024-04-05 |
| 1 IDR = | 0.0016 HNL | 639.6889 IDR = | 1 HNL | 2024-04-04 |
| 1 IDR = | 0.0015 HNL | 646.9201 IDR = | 1 HNL | 2024-04-03 |
| 1 IDR = | 0.0016 HNL | 641.477 IDR = | 1 HNL | 2024-04-02 |
| 1 IDR = | 0.0016 HNL | 644.2305 IDR = | 1 HNL | 2024-04-01 |
| 1 IDR = | 0.0016 HNL | 644.1682 IDR = | 1 HNL | 2024-03-31 |
| 1 IDR = | 0.0016 HNL | 644.1682 IDR = | 1 HNL | 2024-03-30 |
| 1 IDR = | 0.0016 HNL | 643.4097 IDR = | 1 HNL | 2024-03-29 |
| 1 IDR = | 0.0016 HNL | 642.8004 IDR = | 1 HNL | 2024-03-28 |
| 1 IDR = | 0.0016 HNL | 642.1508 IDR = | 1 HNL | 2024-03-27 |
| 1 IDR = | 0.0016 HNL | 640.5331 IDR = | 1 HNL | 2024-03-26 |
| 1 IDR = | 0.0016 HNL | 640.129 IDR = | 1 HNL | 2024-03-25 |
| 1 IDR = | 0.0016 HNL | 643.3506 IDR = | 1 HNL | 2024-03-24 |
| 1 IDR = | 0.0016 HNL | 643.3506 IDR = | 1 HNL | 2024-03-23 |
| 1 IDR = | 0.0016 HNL | 636.2377 IDR = | 1 HNL | 2024-03-22 |
| 1 IDR = | 0.0016 HNL | 639.9665 IDR = | 1 HNL | 2024-03-21 |
| 1 IDR = | 0.0016 HNL | 638.4796 IDR = | 1 HNL | 2024-03-20 |
| 1 IDR = | 0.0016 HNL | 635.4076 IDR = | 1 HNL | 2024-03-19 |
| 1 IDR = | 0.0016 HNL | 636.0174 IDR = | 1 HNL | 2024-03-18 |
| 1 IDR = | 0.0016 HNL | 633.4066 IDR = | 1 HNL | 2024-03-17 |
| 1 IDR = | 0.0016 HNL | 633.4066 IDR = | 1 HNL | 2024-03-16 |
| 1 IDR = | 0.0016 HNL | 630.7097 IDR = | 1 HNL | 2024-03-15 |
| 1 IDR = | 0.0016 HNL | 631.3845 IDR = | 1 HNL | 2024-03-14 |
| 1 IDR = | 0.0016 HNL | 630.2023 IDR = | 1 HNL | 2024-03-13 |
| 1 IDR = | 0.0016 HNL | 627.2383 IDR = | 1 HNL | 2024-03-12 |
| 1 IDR = | 0.0016 HNL | 628.0741 IDR = | 1 HNL | 2024-03-11 |
| 1 IDR = | 0.0016 HNL | 629.9574 IDR = | 1 HNL | 2024-03-10 |
| 1 IDR = | 0.0016 HNL | 629.9574 IDR = | 1 HNL | 2024-03-09 |
| 1 IDR = | 0.0016 HNL | 630.0558 IDR = | 1 HNL | 2024-03-08 |
| 1 IDR = | 0.0016 HNL | 634.6816 IDR = | 1 HNL | 2024-03-07 |
| 1 IDR = | 0.0016 HNL | 636.0737 IDR = | 1 HNL | 2024-03-06 |
| 1 IDR = | 0.0016 HNL | 637.8058 IDR = | 1 HNL | 2024-03-05 |
| 1 IDR = | 0.0016 HNL | 638.4569 IDR = | 1 HNL | 2024-03-04 |
| 1 IDR = | 0.0016 HNL | 637.9348 IDR = | 1 HNL | 2024-03-03 |
| 1 IDR = | 0.0016 HNL | 637.9348 IDR = | 1 HNL | 2024-03-02 |
| 1 IDR = | 0.0016 HNL | 635.4162 IDR = | 1 HNL | 2024-03-01 |
| 1 IDR = | 0.0016 HNL | 637.5521 IDR = | 1 HNL | 2024-02-29 |
| 1 IDR = | 0.0016 HNL | 635.2896 IDR = | 1 HNL | 2024-02-28 |
| 1 IDR = | 0.0016 HNL | 633.5587 IDR = | 1 HNL | 2024-02-27 |
| 1 IDR = | 0.0016 HNL | 633.0511 IDR = | 1 HNL | 2024-02-26 |
| 1 IDR = | 0.0016 HNL | 632.1273 IDR = | 1 HNL | 2024-02-25 |
| 1 IDR = | 0.0016 HNL | 632.1273 IDR = | 1 HNL | 2024-02-24 |
| 1 IDR = | 0.0016 HNL | 630.7518 IDR = | 1 HNL | 2024-02-23 |
| 1 IDR = | 0.0016 HNL | 632.9294 IDR = | 1 HNL | 2024-02-22 |
| 1 IDR = | 0.0016 HNL | 634.2394 IDR = | 1 HNL | 2024-02-21 |
| 1 IDR = | 0.0016 HNL | 633.7609 IDR = | 1 HNL | 2024-02-20 |
| 1 IDR = | 0.0016 HNL | 634.1122 IDR = | 1 HNL | 2024-02-19 |
| 1 IDR = | 0.0016 HNL | 634.2922 IDR = | 1 HNL | 2024-02-18 |
| 1 IDR = | 0.0016 HNL | 636.1376 IDR = | 1 HNL | 2024-02-17 |
| 1 IDR = | 0.0016 HNL | 635.0232 IDR = | 1 HNL | 2024-02-16 |
| 1 IDR = | 0.0016 HNL | 634.2004 IDR = | 1 HNL | 2024-02-15 |
| 1 IDR = | 0.0016 HNL | 629.4573 IDR = | 1 HNL | 2024-02-14 |
| 1 IDR = | 0.0016 HNL | 633.9537 IDR = | 1 HNL | 2024-02-13 |
| 1 IDR = | 0.0016 HNL | 632.7454 IDR = | 1 HNL | 2024-02-12 |
| 1 IDR = | 0.0016 HNL | 633.2649 IDR = | 1 HNL | 2024-02-11 |
| 1 IDR = | 0.0016 HNL | 633.2649 IDR = | 1 HNL | 2024-02-10 |
| 1 IDR = | 0.0016 HNL | 634.3713 IDR = | 1 HNL | 2024-02-09 |
| 1 IDR = | 0.0016 HNL | 634.9983 IDR = | 1 HNL | 2024-02-08 |
| 1 IDR = | 0.0016 HNL | 636.5143 IDR = | 1 HNL | 2024-02-07 |
| 1 IDR = | 0.0016 HNL | 638.9113 IDR = | 1 HNL | 2024-02-06 |
| 1 IDR = | 0.0016 HNL | 631.4885 IDR = | 1 HNL | 2024-02-05 |
| 1 IDR = | 0.0016 HNL | 633.2272 IDR = | 1 HNL | 2024-02-04 |
| 1 IDR = | 0.0016 HNL | 633.2272 IDR = | 1 HNL | 2024-02-03 |
| 1 IDR = | 0.0016 HNL | 637.2779 IDR = | 1 HNL | 2024-02-02 |
| 1 IDR = | 0.0016 HNL | 637.0726 IDR = | 1 HNL | 2024-02-01 |
| 1 IDR = | 0.0016 HNL | 638.1041 IDR = | 1 HNL | 2024-01-31 |
| 1 IDR = | 0.0016 HNL | 641.2051 IDR = | 1 HNL | 2024-01-30 |
| 1 IDR = | 0.0016 HNL | 639.8606 IDR = | 1 HNL | 2024-01-29 |
| 1 IDR = | 0.0016 HNL | 639.0835 IDR = | 1 HNL | 2024-01-28 |
| 1 IDR = | 0.0016 HNL | 639.0835 IDR = | 1 HNL | 2024-01-27 |
| 1 IDR = | 0.0016 HNL | 635.6324 IDR = | 1 HNL | 2024-01-26 |
| 1 IDR = | 0.0016 HNL | 641.0651 IDR = | 1 HNL | 2024-01-25 |
| 1 IDR = | 0.0016 HNL | 636.3865 IDR = | 1 HNL | 2024-01-24 |
| 1 IDR = | 0.0016 HNL | 634.7426 IDR = | 1 HNL | 2024-01-23 |
| 1 IDR = | 0.0016 HNL | 634.3121 IDR = | 1 HNL | 2024-01-22 |
| 1 IDR = | 0.0016 HNL | 635.0917 IDR = | 1 HNL | 2024-01-21 |
| 1 IDR = | 0.0016 HNL | 632.1104 IDR = | 1 HNL | 2024-01-20 |
| 1 IDR = | 0.0016 HNL | 631.8869 IDR = | 1 HNL | 2024-01-19 |
| 1 IDR = | 0.0016 HNL | 634.909 IDR = | 1 HNL | 2024-01-18 |
| 1 IDR = | 0.0016 HNL | 632.7753 IDR = | 1 HNL | 2024-01-17 |
| 1 IDR = | 0.0016 HNL | 629.785 IDR = | 1 HNL | 2024-01-16 |
| 1 IDR = | 0.0016 HNL | 630.1 IDR = | 1 HNL | 2024-01-15 |
| 1 IDR = | 0.0016 HNL | 630.9826 IDR = | 1 HNL | 2024-01-14 |
| 1 IDR = | 0.0016 HNL | 630.9826 IDR = | 1 HNL | 2024-01-13 |
| 1 IDR = | 0.0016 HNL | 631.0215 IDR = | 1 HNL | 2024-01-12 |
| 1 IDR = | 0.0016 HNL | 632.9639 IDR = | 1 HNL | 2024-01-11 |
| 1 IDR = | 0.0016 HNL | 629.9207 IDR = | 1 HNL | 2024-01-10 |
| 1 IDR = | 0.0016 HNL | 629.5842 IDR = | 1 HNL | 2024-01-09 |
| 1 IDR = | 0.0016 HNL | 629.635 IDR = | 1 HNL | 2024-01-08 |
| 1 IDR = | 0.0016 HNL | 630.9849 IDR = | 1 HNL | 2024-01-07 |
| 1 IDR = | 0.0016 HNL | 630.9849 IDR = | 1 HNL | 2024-01-06 |
| 1 IDR = | 0.0016 HNL | 627.0342 IDR = | 1 HNL | 2024-01-05 |
| 1 IDR = | 0.0016 HNL | 630.5043 IDR = | 1 HNL | 2024-01-04 |
| 1 IDR = | 0.0016 HNL | 627.7769 IDR = | 1 HNL | 2024-01-03 |
| 1 IDR = | 0.0016 HNL | 621.9916 IDR = | 1 HNL | 2024-01-02 |
| 1 IDR = | 0.0016 HNL | 621.9916 IDR = | 1 HNL | 2024-01-01 |
| 1 IDR = | 0.0016 HNL | 622.5592 IDR = | 1 HNL | 2023-12-31 |
| 1 IDR = | 0.0016 HNL | 623.6971 IDR = | 1 HNL | 2023-12-30 |
| 1 IDR = | 0.0016 HNL | 626.6379 IDR = | 1 HNL | 2023-12-29 |
| 1 IDR = | 0.0016 HNL | 626.875 IDR = | 1 HNL | 2023-12-28 |
| 1 IDR = | 0.0016 HNL | 622.5025 IDR = | 1 HNL | 2023-12-27 |
| 1 IDR = | 0.0016 HNL | 625.8852 IDR = | 1 HNL | 2023-12-26 |
| 1 IDR = | 0.0016 HNL | 625.8852 IDR = | 1 HNL | 2023-12-25 |
| 1 IDR = | 0.0016 HNL | 627.0824 IDR = | 1 HNL | 2023-12-24 |
| 1 IDR = | 0.0016 HNL | 627.0824 IDR = | 1 HNL | 2023-12-23 |
| 1 IDR = | 0.0016 HNL | 627.1246 IDR = | 1 HNL | 2023-12-22 |
| 1 IDR = | 0.0016 HNL | 633.5407 IDR = | 1 HNL | 2023-12-21 |
| 1 IDR = | 0.0016 HNL | 628.7692 IDR = | 1 HNL | 2023-12-20 |
| 1 IDR = | 0.0016 HNL | 625.0961 IDR = | 1 HNL | 2023-12-19 |
| 1 IDR = | 0.0016 HNL | 625.7707 IDR = | 1 HNL | 2023-12-18 |
| 1 IDR = | 0.0016 HNL | 626.3356 IDR = | 1 HNL | 2023-12-17 |
| 1 IDR = | 0.0016 HNL | 626.3356 IDR = | 1 HNL | 2023-12-16 |
| 1 IDR = | 0.0016 HNL | 630.6828 IDR = | 1 HNL | 2023-12-15 |
| 1 IDR = | 0.0016 HNL | 629.4712 IDR = | 1 HNL | 2023-12-14 |
| 1 IDR = | 0.0016 HNL | 631.2792 IDR = | 1 HNL | 2023-12-13 |
| 1 IDR = | 0.0016 HNL | 634.2443 IDR = | 1 HNL | 2023-12-12 |
| 1 IDR = | 0.0016 HNL | 627.9606 IDR = | 1 HNL | 2023-12-11 |
| 1 IDR = | 0.0016 HNL | 630.8792 IDR = | 1 HNL | 2023-12-10 |
| 1 IDR = | 0.0016 HNL | 630.8792 IDR = | 1 HNL | 2023-12-09 |
| 1 IDR = | 0.0016 HNL | 629.6546 IDR = | 1 HNL | 2023-12-08 |
| 1 IDR = | 0.0016 HNL | 627.9267 IDR = | 1 HNL | 2023-12-07 |
| 1 IDR = | 0.0016 HNL | 625.1213 IDR = | 1 HNL | 2023-12-06 |
| 1 IDR = | 0.0016 HNL | 625.6896 IDR = | 1 HNL | 2023-12-05 |
| 1 IDR = | 0.0016 HNL | 626.0967 IDR = | 1 HNL | 2023-12-04 |
| 1 IDR = | 0.0016 HNL | 625.278 IDR = | 1 HNL | 2023-12-03 |
| 1 IDR = | 0.0016 HNL | 623.9 IDR = | 1 HNL | 2023-12-02 |
| 1 IDR = | 0.0016 HNL | 629.1945 IDR = | 1 HNL | 2023-12-01 |
| 1 IDR = | 0.0016 HNL | 625.5083 IDR = | 1 HNL | 2023-11-30 |
| 1 IDR = | 0.0016 HNL | 623.4974 IDR = | 1 HNL | 2023-11-29 |
| 1 IDR = | 0.0016 HNL | 626.452 IDR = | 1 HNL | 2023-11-28 |
| 1 IDR = | 0.0016 HNL | 631.0038 IDR = | 1 HNL | 2023-11-27 |
| 1 IDR = | 0.0016 HNL | 631.1782 IDR = | 1 HNL | 2023-11-26 |
| 1 IDR = | 0.0016 HNL | 627.5697 IDR = | 1 HNL | 2023-11-25 |
| 1 IDR = | 0.0016 HNL | 632.4457 IDR = | 1 HNL | 2023-11-24 |
| 1 IDR = | 0.0016 HNL | 633.6563 IDR = | 1 HNL | 2023-11-23 |
| 1 IDR = | 0.0016 HNL | 626.7651 IDR = | 1 HNL | 2023-11-22 |
| 1 IDR = | 0.0016 HNL | 625.0889 IDR = | 1 HNL | 2023-11-21 |
| 1 IDR = | 0.0016 HNL | 626.8848 IDR = | 1 HNL | 2023-11-20 |
| 1 IDR = | 0.0016 HNL | 627.5398 IDR = | 1 HNL | 2023-11-19 |
| 1 IDR = | 0.0016 HNL | 627.5398 IDR = | 1 HNL | 2023-11-18 |
| 1 IDR = | 0.0016 HNL | 626.9889 IDR = | 1 HNL | 2023-11-17 |
| 1 IDR = | 0.0016 HNL | 626.8427 IDR = | 1 HNL | 2023-11-16 |
| 1 IDR = | 0.0016 HNL | 635.8474 IDR = | 1 HNL | 2023-11-15 |
| 1 IDR = | 0.0016 HNL | 635.3306 IDR = | 1 HNL | 2023-11-14 |
| 1 IDR = | 0.0016 HNL | 635.8944 IDR = | 1 HNL | 2023-11-13 |
| 1 IDR = | 0.0016 HNL | 637.6072 IDR = | 1 HNL | 2023-11-12 |
| 1 IDR = | 0.0016 HNL | 637.6072 IDR = | 1 HNL | 2023-11-11 |
| 1 IDR = | 0.0016 HNL | 635.201 IDR = | 1 HNL | 2023-11-10 |
| 1 IDR = | 0.0016 HNL | 634.6647 IDR = | 1 HNL | 2023-11-09 |
| 1 IDR = | 0.0016 HNL | 634.7359 IDR = | 1 HNL | 2023-11-08 |
| 1 IDR = | 0.0016 HNL | 628.3101 IDR = | 1 HNL | 2023-11-07 |
| 1 IDR = | 0.0016 HNL | 636.0806 IDR = | 1 HNL | 2023-11-06 |
| 1 IDR = | 0.0016 HNL | 636.4535 IDR = | 1 HNL | 2023-11-05 |
| 1 IDR = | 0.0016 HNL | 636.4535 IDR = | 1 HNL | 2023-11-04 |
| 1 IDR = | 0.0016 HNL | 641.1335 IDR = | 1 HNL | 2023-11-03 |
| 1 IDR = | 0.0015 HNL | 647.3574 IDR = | 1 HNL | 2023-11-02 |
| 1 IDR = | 0.0016 HNL | 640.172 IDR = | 1 HNL | 2023-11-01 |
| 1 IDR = | 0.0016 HNL | 643.3451 IDR = | 1 HNL | 2023-10-31 |
| 1 IDR = | 0.0015 HNL | 646.0215 IDR = | 1 HNL | 2023-10-30 |
| 1 IDR = | 0.0015 HNL | 645.8234 IDR = | 1 HNL | 2023-10-29 |
| 1 IDR = | 0.0015 HNL | 645.8234 IDR = | 1 HNL | 2023-10-28 |
| 1 IDR = | 0.0015 HNL | 646.0282 IDR = | 1 HNL | 2023-10-27 |
| 1 IDR = | 0.0016 HNL | 643.9227 IDR = | 1 HNL | 2023-10-26 |
| 1 IDR = | 0.0016 HNL | 641.2805 IDR = | 1 HNL | 2023-10-25 |
| 1 IDR = | 0.0015 HNL | 647.7972 IDR = | 1 HNL | 2023-10-24 |
| 1 IDR = | 0.0016 HNL | 643.3298 IDR = | 1 HNL | 2023-10-23 |
| 1 IDR = | 0.0016 HNL | 644.5417 IDR = | 1 HNL | 2023-10-22 |
| 1 IDR = | 0.0016 HNL | 644.5417 IDR = | 1 HNL | 2023-10-21 |
| 1 IDR = | 0.0016 HNL | 644.3259 IDR = | 1 HNL | 2023-10-20 |
| 1 IDR = | 0.0016 HNL | 639.5619 IDR = | 1 HNL | 2023-10-19 |
| 1 IDR = | 0.0016 HNL | 638.2651 IDR = | 1 HNL | 2023-10-18 |
| 1 IDR = | 0.0016 HNL | 636.6812 IDR = | 1 HNL | 2023-10-17 |
| 1 IDR = | 0.0016 HNL | 636.4425 IDR = | 1 HNL | 2023-10-16 |
| 1 IDR = | 0.0016 HNL | 636.2719 IDR = | 1 HNL | 2023-10-15 |
| 1 IDR = | 0.0016 HNL | 636.2719 IDR = | 1 HNL | 2023-10-14 |
| 1 IDR = | 0.0016 HNL | 633.3064 IDR = | 1 HNL | 2023-10-13 |
| 1 IDR = | 0.0016 HNL | 637.4279 IDR = | 1 HNL | 2023-10-12 |
| 1 IDR = | 0.0016 HNL | 638.3203 IDR = | 1 HNL | 2023-10-11 |
| 1 IDR = | 0.0016 HNL | 639.5739 IDR = | 1 HNL | 2023-10-10 |
| 1 IDR = | 0.0016 HNL | 633.9884 IDR = | 1 HNL | 2023-10-09 |
| 1 IDR = | 0.0016 HNL | 637.3311 IDR = | 1 HNL | 2023-10-08 |
| 1 IDR = | 0.0016 HNL | 637.3311 IDR = | 1 HNL | 2023-10-07 |
| 1 IDR = | 0.0016 HNL | 635.2428 IDR = | 1 HNL | 2023-10-06 |
| 1 IDR = | 0.0016 HNL | 633.6549 IDR = | 1 HNL | 2023-10-05 |
| 1 IDR = | 0.0016 HNL | 633.4737 IDR = | 1 HNL | 2023-10-04 |
| 1 IDR = | 0.0016 HNL | 626.1457 IDR = | 1 HNL | 2023-10-03 |
| 1 IDR = | 0.0016 HNL | 624.0007 IDR = | 1 HNL | 2023-10-02 |
| 1 IDR = | 0.0016 HNL | 626.8683 IDR = | 1 HNL | 2023-10-01 |
| 1 IDR = | 0.0016 HNL | 626.8683 IDR = | 1 HNL | 2023-09-30 |
| 1 IDR = | 0.0016 HNL | 629.05 IDR = | 1 HNL | 2023-09-29 |
| 1 IDR = | 0.0016 HNL | 629.3537 IDR = | 1 HNL | 2023-09-28 |
| 1 IDR = | 0.0016 HNL | 626.5714 IDR = | 1 HNL | 2023-09-27 |
| 1 IDR = | 0.0016 HNL | 622.1038 IDR = | 1 HNL | 2023-09-26 |
| 1 IDR = | 0.0016 HNL | 624.9543 IDR = | 1 HNL | 2023-09-25 |
| 1 IDR = | 0.0016 HNL | 625.3105 IDR = | 1 HNL | 2023-09-24 |
| 1 IDR = | 0.0016 HNL | 625.3105 IDR = | 1 HNL | 2023-09-23 |
| 1 IDR = | 0.0016 HNL | 625.6294 IDR = | 1 HNL | 2023-09-22 |
| 1 IDR = | 0.0016 HNL | 619.4501 IDR = | 1 HNL | 2023-09-21 |
| 1 IDR = | 0.0016 HNL | 623.6299 IDR = | 1 HNL | 2023-09-20 |
| 1 IDR = | 0.0016 HNL | 625.2186 IDR = | 1 HNL | 2023-09-19 |
| 1 IDR = | 0.0016 HNL | 624.0068 IDR = | 1 HNL | 2023-09-18 |
| 1 IDR = | 0.0016 HNL | 624.6697 IDR = | 1 HNL | 2023-09-17 |
| 1 IDR = | 0.0016 HNL | 624.6697 IDR = | 1 HNL | 2023-09-16 |
| 1 IDR = | 0.0016 HNL | 619.6791 IDR = | 1 HNL | 2023-09-15 |
| 1 IDR = | 0.0016 HNL | 623.6622 IDR = | 1 HNL | 2023-09-14 |
| 1 IDR = | 0.0016 HNL | 625.9425 IDR = | 1 HNL | 2023-09-13 |
| 1 IDR = | 0.0016 HNL | 623.8824 IDR = | 1 HNL | 2023-09-12 |
| 1 IDR = | 0.0016 HNL | 622.8789 IDR = | 1 HNL | 2023-09-11 |
| 1 IDR = | 0.0016 HNL | 625.1834 IDR = | 1 HNL | 2023-09-10 |
| 1 IDR = | 0.0016 HNL | 616.4911 IDR = | 1 HNL | 2023-09-09 |
| 1 IDR = | 0.0016 HNL | 623.6212 IDR = | 1 HNL | 2023-09-08 |
| 1 IDR = | 0.0016 HNL | 622.0051 IDR = | 1 HNL | 2023-09-07 |
| 1 IDR = | 0.0016 HNL | 614.2816 IDR = | 1 HNL | 2023-09-06 |
| 1 IDR = | 0.0016 HNL | 617.8834 IDR = | 1 HNL | 2023-09-05 |
| 1 IDR = | 0.0016 HNL | 615.0245 IDR = | 1 HNL | 2023-09-04 |
| 1 IDR = | 0.0016 HNL | 615.5003 IDR = | 1 HNL | 2023-09-03 |
| 1 IDR = | 0.0016 HNL | 615.5003 IDR = | 1 HNL | 2023-09-02 |
| 1 IDR = | 0.0016 HNL | 616.6557 IDR = | 1 HNL | 2023-09-01 |
| 1 IDR = | 0.0016 HNL | 620.7213 IDR = | 1 HNL | 2023-08-31 |
| 1 IDR = | 0.0016 HNL | 621.0836 IDR = | 1 HNL | 2023-08-30 |
| 1 IDR = | 0.0016 HNL | 620.2502 IDR = | 1 HNL | 2023-08-29 |
| 1 IDR = | 0.0016 HNL | 621.2681 IDR = | 1 HNL | 2023-08-28 |
| 1 IDR = | 0.0016 HNL | 621.0141 IDR = | 1 HNL | 2023-08-27 |
| 1 IDR = | 0.0016 HNL | 621.0141 IDR = | 1 HNL | 2023-08-26 |
| 1 IDR = | 0.0016 HNL | 615.8756 IDR = | 1 HNL | 2023-08-25 |
| 1 IDR = | 0.0016 HNL | 613.6355 IDR = | 1 HNL | 2023-08-24 |
| 1 IDR = | 0.0016 HNL | 620.3998 IDR = | 1 HNL | 2023-08-23 |
| 1 IDR = | 0.0016 HNL | 622.7882 IDR = | 1 HNL | 2023-08-22 |
| 1 IDR = | 0.0016 HNL | 622.1027 IDR = | 1 HNL | 2023-08-21 |
| 1 IDR = | 0.0016 HNL | 624.2055 IDR = | 1 HNL | 2023-08-20 |
| 1 IDR = | 0.0016 HNL | 622.5417 IDR = | 1 HNL | 2023-08-19 |
| 1 IDR = | 0.0016 HNL | 624.5784 IDR = | 1 HNL | 2023-08-18 |
| 1 IDR = | 0.0016 HNL | 621.9043 IDR = | 1 HNL | 2023-08-17 |
| 1 IDR = | 0.0016 HNL | 619.5449 IDR = | 1 HNL | 2023-08-16 |
| 1 IDR = | 0.0016 HNL | 621.121 IDR = | 1 HNL | 2023-08-15 |
| 1 IDR = | 0.0016 HNL | 619.7725 IDR = | 1 HNL | 2023-08-14 |
| 1 IDR = | 0.0016 HNL | 621.3103 IDR = | 1 HNL | 2023-08-13 |
| 1 IDR = | 0.0016 HNL | 621.3103 IDR = | 1 HNL | 2023-08-12 |
| 1 IDR = | 0.0016 HNL | 618.3285 IDR = | 1 HNL | 2023-08-11 |
| 1 IDR = | 0.0016 HNL | 618.3321 IDR = | 1 HNL | 2023-08-10 |
| 1 IDR = | 0.0016 HNL | 618.7164 IDR = | 1 HNL | 2023-08-09 |
| 1 IDR = | 0.0016 HNL | 620.1478 IDR = | 1 HNL | 2023-08-08 |
| 1 IDR = | 0.0016 HNL | 620.5514 IDR = | 1 HNL | 2023-08-07 |
| 1 IDR = | 0.0016 HNL | 620.7813 IDR = | 1 HNL | 2023-08-06 |
| 1 IDR = | 0.0016 HNL | 620.7813 IDR = | 1 HNL | 2023-08-05 |
| 1 IDR = | 0.0016 HNL | 617.9091 IDR = | 1 HNL | 2023-08-04 |
| 1 IDR = | 0.0016 HNL | 616.8523 IDR = | 1 HNL | 2023-08-03 |
| 1 IDR = | 0.0016 HNL | 615.1832 IDR = | 1 HNL | 2023-08-02 |
| 1 IDR = | 0.0016 HNL | 611.1507 IDR = | 1 HNL | 2023-08-01 |
| 1 IDR = | 0.0016 HNL | 614.1322 IDR = | 1 HNL | 2023-07-31 |
| 1 IDR = | 0.0016 HNL | 616.3006 IDR = | 1 HNL | 2023-07-30 |
| 1 IDR = | 0.0016 HNL | 616.3006 IDR = | 1 HNL | 2023-07-29 |
| 1 IDR = | 0.0017 HNL | 604.5105 IDR = | 1 HNL | 2023-07-28 |
| 1 IDR = | 0.0016 HNL | 610.163 IDR = | 1 HNL | 2023-07-27 |
| 1 IDR = | 0.0016 HNL | 610.5304 IDR = | 1 HNL | 2023-07-26 |
| 1 IDR = | 0.0016 HNL | 609.0848 IDR = | 1 HNL | 2023-07-25 |
| 1 IDR = | 0.0016 HNL | 607.6796 IDR = | 1 HNL | 2023-07-24 |
| 1 IDR = | 0.0016 HNL | 611.4939 IDR = | 1 HNL | 2023-07-23 |
| 1 IDR = | 0.0016 HNL | 611.4939 IDR = | 1 HNL | 2023-07-22 |
| 1 IDR = | 0.0016 HNL | 608.0039 IDR = | 1 HNL | 2023-07-21 |
| 1 IDR = | 0.0016 HNL | 609.2682 IDR = | 1 HNL | 2023-07-20 |
| 1 IDR = | 0.0016 HNL | 607.5177 IDR = | 1 HNL | 2023-07-19 |
| 1 IDR = | 0.0016 HNL | 609.3841 IDR = | 1 HNL | 2023-07-18 |
| 1 IDR = | 0.0016 HNL | 607.9796 IDR = | 1 HNL | 2023-07-17 |
| 1 IDR = | 0.0016 HNL | 611.0778 IDR = | 1 HNL | 2023-07-16 |
| 1 IDR = | 0.0016 HNL | 611.0778 IDR = | 1 HNL | 2023-07-15 |
| 1 IDR = | 0.0016 HNL | 610.8263 IDR = | 1 HNL | 2023-07-14 |
| 1 IDR = | 0.0016 HNL | 613.2614 IDR = | 1 HNL | 2023-07-13 |
| 1 IDR = | 0.0016 HNL | 615.9867 IDR = | 1 HNL | 2023-07-12 |
| 1 IDR = | 0.0016 HNL | 619.7672 IDR = | 1 HNL | 2023-07-11 |
| 1 IDR = | 0.0016 HNL | 618.8007 IDR = | 1 HNL | 2023-07-10 |
| 1 IDR = | 0.0016 HNL | 620.641 IDR = | 1 HNL | 2023-07-09 |
| 1 IDR = | 0.0016 HNL | 620.641 IDR = | 1 HNL | 2023-07-08 |
| 1 IDR = | 0.0016 HNL | 618.1985 IDR = | 1 HNL | 2023-07-07 |
| 1 IDR = | 0.0016 HNL | 610.0802 IDR = | 1 HNL | 2023-07-06 |
| 1 IDR = | 0.0016 HNL | 607.7133 IDR = | 1 HNL | 2023-07-05 |
| 1 IDR = | 0.0016 HNL | 611.9563 IDR = | 1 HNL | 2023-07-04 |
| 1 IDR = | 0.0016 HNL | 611.7594 IDR = | 1 HNL | 2023-07-03 |
| 1 IDR = | 0.0016 HNL | 608.4165 IDR = | 1 HNL | 2023-07-02 |
| 1 IDR = | 0.0016 HNL | 608.4165 IDR = | 1 HNL | 2023-07-01 |
| 1 IDR = | 0.0016 HNL | 609.0025 IDR = | 1 HNL | 2023-06-30 |
| 1 IDR = | 0.0016 HNL | 606.2187 IDR = | 1 HNL | 2023-06-29 |
| 1 IDR = | 0.0016 HNL | 608.9539 IDR = | 1 HNL | 2023-06-28 |
| 1 IDR = | 0.0016 HNL | 611.1465 IDR = | 1 HNL | 2023-06-27 |
| 1 IDR = | 0.0016 HNL | 610.9302 IDR = | 1 HNL | 2023-06-26 |
| 1 IDR = | 0.0016 HNL | 614.897 IDR = | 1 HNL | 2023-06-25 |
| 1 IDR = | 0.0017 HNL | 604.1994 IDR = | 1 HNL | 2023-06-23 |
| 1 IDR = | 0.0016 HNL | 611.1479 IDR = | 1 HNL | 2023-06-22 |
| 1 IDR = | 0.0016 HNL | 609.1896 IDR = | 1 HNL | 2023-06-21 |
| 1 IDR = | 0.0016 HNL | 609.8874 IDR = | 1 HNL | 2023-06-20 |
| 1 IDR = | 0.0016 HNL | 606.1405 IDR = | 1 HNL | 2023-06-19 |
| 1 IDR = | 0.0016 HNL | 608.8494 IDR = | 1 HNL | 2023-06-18 |
| 1 IDR = | 0.0017 HNL | 605.2289 IDR = | 1 HNL | 2023-06-17 |
| 1 IDR = | 0.0016 HNL | 611.4375 IDR = | 1 HNL | 2023-06-16 |
| 1 IDR = | 0.0016 HNL | 610.1677 IDR = | 1 HNL | 2023-06-15 |
| 1 IDR = | 0.0016 HNL | 606.1965 IDR = | 1 HNL | 2023-06-14 |
| 1 IDR = | 0.0017 HNL | 603.794 IDR = | 1 HNL | 2023-06-13 |
| 1 IDR = | 0.0017 HNL | 602.1676 IDR = | 1 HNL | 2023-06-12 |
| 1 IDR = | 0.0017 HNL | 605.2931 IDR = | 1 HNL | 2023-06-11 |
| 1 IDR = | 0.0017 HNL | 605.2931 IDR = | 1 HNL | 2023-06-10 |
| 1 IDR = | 0.0017 HNL | 600.6329 IDR = | 1 HNL | 2023-06-09 |
| 1 IDR = | 0.0017 HNL | 605.2653 IDR = | 1 HNL | 2023-06-08 |
| 1 IDR = | 0.0017 HNL | 604.7155 IDR = | 1 HNL | 2023-06-07 |
| 1 IDR = | 0.0017 HNL | 605.321 IDR = | 1 HNL | 2023-06-06 |
| 1 IDR = | 0.0017 HNL | 605.6248 IDR = | 1 HNL | 2023-06-05 |
| 1 IDR = | 0.0017 HNL | 603.9197 IDR = | 1 HNL | 2023-06-04 |
| 1 IDR = | 0.0017 HNL | 602.8179 IDR = | 1 HNL | 2023-06-03 |
| 1 IDR = | 0.0016 HNL | 609.6479 IDR = | 1 HNL | 2023-06-02 |
| 1 IDR = | 0.0016 HNL | 610.3163 IDR = | 1 HNL | 2023-06-01 |
| 1 IDR = | 0.0016 HNL | 609.8449 IDR = | 1 HNL | 2023-05-31 |
| 1 IDR = | 0.0016 HNL | 609.0252 IDR = | 1 HNL | 2023-05-30 |
| 1 IDR = | 0.0016 HNL | 607.2258 IDR = | 1 HNL | 2023-05-29 |
| 1 IDR = | 0.0016 HNL | 608.3444 IDR = | 1 HNL | 2023-05-28 |
| 1 IDR = | 0.0016 HNL | 608.3444 IDR = | 1 HNL | 2023-05-27 |
| 1 IDR = | 0.0016 HNL | 607.0936 IDR = | 1 HNL | 2023-05-26 |
| 1 IDR = | 0.0016 HNL | 606.0753 IDR = | 1 HNL | 2023-05-25 |
| 1 IDR = | 0.0017 HNL | 604.0252 IDR = | 1 HNL | 2023-05-24 |
| 1 IDR = | 0.0017 HNL | 603.615 IDR = | 1 HNL | 2023-05-23 |
| 1 IDR = | 0.0016 HNL | 608.8532 IDR = | 1 HNL | 2023-05-22 |
| 1 IDR = | 0.0016 HNL | 609.3019 IDR = | 1 HNL | 2023-05-21 |
| 1 IDR = | 0.0017 HNL | 605.9131 IDR = | 1 HNL | 2023-05-20 |
| 1 IDR = | 0.0017 HNL | 605.4004 IDR = | 1 HNL | 2023-05-19 |
| 1 IDR = | 0.0017 HNL | 602.9874 IDR = | 1 HNL | 2023-05-18 |
| 1 IDR = | 0.0017 HNL | 603.6384 IDR = | 1 HNL | 2023-05-17 |
| 1 IDR = | 0.0017 HNL | 600.026 IDR = | 1 HNL | 2023-05-16 |
| 1 IDR = | 0.0017 HNL | 602.0801 IDR = | 1 HNL | 2023-05-15 |
| 1 IDR = | 0.0017 HNL | 605.9375 IDR = | 1 HNL | 2023-05-14 |
| 1 IDR = | 0.0017 HNL | 601.4692 IDR = | 1 HNL | 2023-05-13 |
| 1 IDR = | 0.0017 HNL | 598.6986 IDR = | 1 HNL | 2023-05-12 |
| 1 IDR = | 0.0017 HNL | 596.2702 IDR = | 1 HNL | 2023-05-11 |
| 1 IDR = | 0.0017 HNL | 599.4272 IDR = | 1 HNL | 2023-05-10 |
| 1 IDR = | 0.0017 HNL | 598.0608 IDR = | 1 HNL | 2023-05-09 |
| 1 IDR = | 0.0017 HNL | 595.086 IDR = | 1 HNL | 2023-05-08 |
| 1 IDR = | 0.0017 HNL | 595.0755 IDR = | 1 HNL | 2023-05-07 |
| 1 IDR = | 0.0017 HNL | 595.0755 IDR = | 1 HNL | 2023-05-06 |
| 1 IDR = | 0.0017 HNL | 595.8314 IDR = | 1 HNL | 2023-05-05 |
| 1 IDR = | 0.0017 HNL | 595.8321 IDR = | 1 HNL | 2023-05-04 |
| 1 IDR = | 0.0017 HNL | 599.3547 IDR = | 1 HNL | 2023-05-03 |
| 1 IDR = | 0.0017 HNL | 595.8993 IDR = | 1 HNL | 2023-05-02 |
| 1 IDR = | 0.0017 HNL | 604.6443 IDR = | 1 HNL | 2023-05-01 |
| 1 IDR = | 0.0017 HNL | 604.7885 IDR = | 1 HNL | 2023-04-30 |
| 1 IDR = | 0.0017 HNL | 596.2317 IDR = | 1 HNL | 2023-04-29 |
| 1 IDR = | 0.0017 HNL | 596.561 IDR = | 1 HNL | 2023-04-28 |
| 1 IDR = | 0.0017 HNL | 603.6407 IDR = | 1 HNL | 2023-04-27 |
| 1 IDR = | 0.0016 HNL | 606.6229 IDR = | 1 HNL | 2023-04-26 |
| 1 IDR = | 0.0016 HNL | 609.8541 IDR = | 1 HNL | 2023-04-25 |
| 1 IDR = | 0.0017 HNL | 602.8426 IDR = | 1 HNL | 2023-04-24 |
| 1 IDR = | 0.0016 HNL | 606.5381 IDR = | 1 HNL | 2023-04-23 |
| 1 IDR = | 0.0016 HNL | 606.5381 IDR = | 1 HNL | 2023-04-22 |
| 1 IDR = | 0.0016 HNL | 607.066 IDR = | 1 HNL | 2023-04-21 |
| 1 IDR = | 0.0016 HNL | 609.7997 IDR = | 1 HNL | 2023-04-20 |
| 1 IDR = | 0.0017 HNL | 604.8458 IDR = | 1 HNL | 2023-04-19 |