» Welcome to Currency Converter Calculator      

Last Year History for IDR/HKD


IDR HKD IDR HKD Date
1 IDR = 0.0005 HKD 2028.6447 IDR = 1 HKD 2024-03-28
1 IDR = 0.0005 HKD 2031.1837 IDR = 1 HKD 2024-03-27
1 IDR = 0.0005 HKD 2019.1501 IDR = 1 HKD 2024-03-26
1 IDR = 0.0005 HKD 2019.812 IDR = 1 HKD 2024-03-25
1 IDR = 0.0005 HKD 2021.1003 IDR = 1 HKD 2024-03-24
1 IDR = 0.0005 HKD 2021.1003 IDR = 1 HKD 2024-03-23
1 IDR = 0.0005 HKD 2019.9876 IDR = 1 HKD 2024-03-22
1 IDR = 0.0005 HKD 2003.6848 IDR = 1 HKD 2024-03-21
1 IDR = 0.0005 HKD 2012.7547 IDR = 1 HKD 2024-03-20
1 IDR = 0.0005 HKD 2012.2885 IDR = 1 HKD 2024-03-19
1 IDR = 0.0005 HKD 2009.2918 IDR = 1 HKD 2024-03-18
1 IDR = 0.0005 HKD 2000.3963 IDR = 1 HKD 2024-03-17
1 IDR = 0.0005 HKD 2000.3963 IDR = 1 HKD 2024-03-16
1 IDR = 0.0005 HKD 1997.1517 IDR = 1 HKD 2024-03-15
1 IDR = 0.0005 HKD 1992.1373 IDR = 1 HKD 2024-03-14
1 IDR = 0.0005 HKD 1991.0245 IDR = 1 HKD 2024-03-13
1 IDR = 0.0005 HKD 1981.1421 IDR = 1 HKD 2024-03-12
1 IDR = 0.0005 HKD 1982.5634 IDR = 1 HKD 2024-03-11
1 IDR = 0.0005 HKD 1987.2896 IDR = 1 HKD 2024-03-10
1 IDR = 0.0005 HKD 1987.2896 IDR = 1 HKD 2024-03-09
1 IDR = 0.0005 HKD 1990.0129 IDR = 1 HKD 2024-03-08
1 IDR = 0.0005 HKD 1999.7341 IDR = 1 HKD 2024-03-07
1 IDR = 0.0005 HKD 2008.9474 IDR = 1 HKD 2024-03-06
1 IDR = 0.0005 HKD 2014.6569 IDR = 1 HKD 2024-03-05
1 IDR = 0.0005 HKD 2011.1089 IDR = 1 HKD 2024-03-04
1 IDR = 0.0005 HKD 2005.6714 IDR = 1 HKD 2024-03-03
1 IDR = 0.0005 HKD 2005.6714 IDR = 1 HKD 2024-03-02
1 IDR = 0.0005 HKD 2006.8846 IDR = 1 HKD 2024-03-01
1 IDR = 0.0005 HKD 2008.8641 IDR = 1 HKD 2024-02-29
1 IDR = 0.0005 HKD 2007.4585 IDR = 1 HKD 2024-02-28
1 IDR = 0.0005 HKD 1999.8517 IDR = 1 HKD 2024-02-27
1 IDR = 0.0005 HKD 2000.069 IDR = 1 HKD 2024-02-26
1 IDR = 0.0005 HKD 1993.4167 IDR = 1 HKD 2024-02-25
1 IDR = 0.0005 HKD 1993.4167 IDR = 1 HKD 2024-02-24
1 IDR = 0.0005 HKD 1995.8794 IDR = 1 HKD 2024-02-23
1 IDR = 0.0005 HKD 1992.6024 IDR = 1 HKD 2024-02-22
1 IDR = 0.0005 HKD 1998.88 IDR = 1 HKD 2024-02-21
1 IDR = 0.0005 HKD 2002.2172 IDR = 1 HKD 2024-02-20
1 IDR = 0.0005 HKD 2000.5651 IDR = 1 HKD 2024-02-19
1 IDR = 0.0005 HKD 2001.4318 IDR = 1 HKD 2024-02-18
1 IDR = 0.0005 HKD 2001.4446 IDR = 1 HKD 2024-02-17
1 IDR = 0.0005 HKD 1998.2279 IDR = 1 HKD 2024-02-16
1 IDR = 0.0005 HKD 1997.509 IDR = 1 HKD 2024-02-15
1 IDR = 0.0005 HKD 2000.55 IDR = 1 HKD 2024-02-14
1 IDR = 0.0005 HKD 2001.5606 IDR = 1 HKD 2024-02-13
1 IDR = 0.0005 HKD 1992.8648 IDR = 1 HKD 2024-02-12
1 IDR = 0.0005 HKD 1996.3172 IDR = 1 HKD 2024-02-11
1 IDR = 0.0005 HKD 1996.3172 IDR = 1 HKD 2024-02-10
1 IDR = 0.0005 HKD 1999.4757 IDR = 1 HKD 2024-02-09
1 IDR = 0.0005 HKD 2002.0383 IDR = 1 HKD 2024-02-08
1 IDR = 0.0005 HKD 2003.4932 IDR = 1 HKD 2024-02-07
1 IDR = 0.0005 HKD 2016.5576 IDR = 1 HKD 2024-02-06
1 IDR = 0.0005 HKD 2011.0203 IDR = 1 HKD 2024-02-05
1 IDR = 0.0005 HKD 2011.2895 IDR = 1 HKD 2024-02-04
1 IDR = 0.0005 HKD 2011.2895 IDR = 1 HKD 2024-02-03
1 IDR = 0.0005 HKD 1998.7696 IDR = 1 HKD 2024-02-02
1 IDR = 0.0005 HKD 2015.082 IDR = 1 HKD 2024-02-01
1 IDR = 0.0005 HKD 2014.951 IDR = 1 HKD 2024-01-31
1 IDR = 0.0005 HKD 2021.124 IDR = 1 HKD 2024-01-30
1 IDR = 0.0005 HKD 2025.4976 IDR = 1 HKD 2024-01-29
1 IDR = 0.0005 HKD 2017.8438 IDR = 1 HKD 2024-01-28
1 IDR = 0.0005 HKD 2017.8438 IDR = 1 HKD 2024-01-27
1 IDR = 0.0005 HKD 2015.3851 IDR = 1 HKD 2024-01-26
1 IDR = 0.0005 HKD 2025.0044 IDR = 1 HKD 2024-01-25
1 IDR = 0.0005 HKD 2008.6125 IDR = 1 HKD 2024-01-24
1 IDR = 0.0005 HKD 2002.4584 IDR = 1 HKD 2024-01-23
1 IDR = 0.0005 HKD 1998.3241 IDR = 1 HKD 2024-01-22
1 IDR = 0.0005 HKD 1998.2857 IDR = 1 HKD 2024-01-21
1 IDR = 0.0005 HKD 1997.4552 IDR = 1 HKD 2024-01-20
1 IDR = 0.0005 HKD 1996.2718 IDR = 1 HKD 2024-01-19
1 IDR = 0.0005 HKD 1997.9522 IDR = 1 HKD 2024-01-18
1 IDR = 0.0005 HKD 1996.2669 IDR = 1 HKD 2024-01-17
1 IDR = 0.0005 HKD 1988.6603 IDR = 1 HKD 2024-01-16
1 IDR = 0.0005 HKD 1988.0161 IDR = 1 HKD 2024-01-15
1 IDR = 0.0005 HKD 1987.2743 IDR = 1 HKD 2024-01-14
1 IDR = 0.0005 HKD 1986.9796 IDR = 1 HKD 2024-01-13
1 IDR = 0.0005 HKD 1989.4055 IDR = 1 HKD 2024-01-12
1 IDR = 0.0005 HKD 1990.3494 IDR = 1 HKD 2024-01-11
1 IDR = 0.0005 HKD 1987.6223 IDR = 1 HKD 2024-01-10
1 IDR = 0.0005 HKD 1985.9057 IDR = 1 HKD 2024-01-09
1 IDR = 0.0005 HKD 1984.6507 IDR = 1 HKD 2024-01-08
1 IDR = 0.0005 HKD 1984.6891 IDR = 1 HKD 2024-01-07
1 IDR = 0.0005 HKD 1984.9483 IDR = 1 HKD 2024-01-06
1 IDR = 0.0005 HKD 1986.859 IDR = 1 HKD 2024-01-05
1 IDR = 0.0005 HKD 1992.5585 IDR = 1 HKD 2024-01-04
1 IDR = 0.0005 HKD 1983.2131 IDR = 1 HKD 2024-01-03
1 IDR = 0.0005 HKD 1967.9929 IDR = 1 HKD 2024-01-02
1 IDR = 0.0005 HKD 1970.538 IDR = 1 HKD 2024-01-01
1 IDR = 0.0005 HKD 1970.4498 IDR = 1 HKD 2023-12-31
1 IDR = 0.0005 HKD 1970.9041 IDR = 1 HKD 2023-12-30
1 IDR = 0.0005 HKD 1986.2312 IDR = 1 HKD 2023-12-29
1 IDR = 0.0005 HKD 1968.2107 IDR = 1 HKD 2023-12-28
1 IDR = 0.0005 HKD 1972.5404 IDR = 1 HKD 2023-12-27
1 IDR = 0.0005 HKD 1980.6988 IDR = 1 HKD 2023-12-26
1 IDR = 0.0005 HKD 1978.7122 IDR = 1 HKD 2023-12-25
1 IDR = 0.0005 HKD 1978.6867 IDR = 1 HKD 2023-12-24
1 IDR = 0.0005 HKD 1978.8715 IDR = 1 HKD 2023-12-23
1 IDR = 0.0005 HKD 1977.7273 IDR = 1 HKD 2023-12-22
1 IDR = 0.0005 HKD 1998.5989 IDR = 1 HKD 2023-12-21
1 IDR = 0.0005 HKD 1982.5695 IDR = 1 HKD 2023-12-20
1 IDR = 0.0005 HKD 1982.152 IDR = 1 HKD 2023-12-19
1 IDR = 0.0005 HKD 1989.0359 IDR = 1 HKD 2023-12-18
1 IDR = 0.0005 HKD 1989.0103 IDR = 1 HKD 2023-12-17
1 IDR = 0.0005 HKD 1989.7545 IDR = 1 HKD 2023-12-16
1 IDR = 0.0005 HKD 1982.2767 IDR = 1 HKD 2023-12-15
1 IDR = 0.0005 HKD 1966.0437 IDR = 1 HKD 2023-12-14
1 IDR = 0.0005 HKD 1993.5297 IDR = 1 HKD 2023-12-13
1 IDR = 0.0005 HKD 2004.7819 IDR = 1 HKD 2023-12-12
1 IDR = 0.0005 HKD 1985.8392 IDR = 1 HKD 2023-12-11
1 IDR = 0.0005 HKD 1993.9055 IDR = 1 HKD 2023-12-10
1 IDR = 0.0005 HKD 1994.0536 IDR = 1 HKD 2023-12-09
1 IDR = 0.0005 HKD 1984.4479 IDR = 1 HKD 2023-12-08
1 IDR = 0.0005 HKD 1986.1205 IDR = 1 HKD 2023-12-07
1 IDR = 0.0005 HKD 1977.8824 IDR = 1 HKD 2023-12-06
1 IDR = 0.0005 HKD 1980.5014 IDR = 1 HKD 2023-12-05
1 IDR = 0.0005 HKD 1982.3845 IDR = 1 HKD 2023-12-04
1 IDR = 0.0005 HKD 1975.6655 IDR = 1 HKD 2023-12-03
1 IDR = 0.0005 HKD 1972.197 IDR = 1 HKD 2023-12-02
1 IDR = 0.0005 HKD 1991.6179 IDR = 1 HKD 2023-12-01
1 IDR = 0.0005 HKD 1980.6858 IDR = 1 HKD 2023-11-30
1 IDR = 0.0005 HKD 1968.7942 IDR = 1 HKD 2023-11-29
1 IDR = 0.0005 HKD 1989.7695 IDR = 1 HKD 2023-11-28
1 IDR = 0.0005 HKD 1992.3679 IDR = 1 HKD 2023-11-27
1 IDR = 0.0005 HKD 1992.3679 IDR = 1 HKD 2023-11-26
1 IDR = 0.0005 HKD 1993.1042 IDR = 1 HKD 2023-11-25
1 IDR = 0.0005 HKD 2004.6621 IDR = 1 HKD 2023-11-24
1 IDR = 0.0005 HKD 2007.9415 IDR = 1 HKD 2023-11-23
1 IDR = 0.0005 HKD 1989.9122 IDR = 1 HKD 2023-11-22
1 IDR = 0.0005 HKD 1974.7166 IDR = 1 HKD 2023-11-21
1 IDR = 0.0005 HKD 1978.1333 IDR = 1 HKD 2023-11-20
1 IDR = 0.0005 HKD 1978.1718 IDR = 1 HKD 2023-11-19
1 IDR = 0.0005 HKD 1977.5403 IDR = 1 HKD 2023-11-18
1 IDR = 0.0005 HKD 1984.751 IDR = 1 HKD 2023-11-17
1 IDR = 0.0005 HKD 1987.8421 IDR = 1 HKD 2023-11-16
1 IDR = 0.0005 HKD 1983.3707 IDR = 1 HKD 2023-11-15
1 IDR = 0.0005 HKD 2007.951 IDR = 1 HKD 2023-11-14
1 IDR = 0.0005 HKD 2009.861 IDR = 1 HKD 2023-11-13
1 IDR = 0.0005 HKD 2009.6938 IDR = 1 HKD 2023-11-12
1 IDR = 0.0005 HKD 2009.4056 IDR = 1 HKD 2023-11-11
1 IDR = 0.0005 HKD 2012.3468 IDR = 1 HKD 2023-11-10
1 IDR = 0.0005 HKD 1998.9433 IDR = 1 HKD 2023-11-09
1 IDR = 0.0005 HKD 2001.4425 IDR = 1 HKD 2023-11-08
1 IDR = 0.0005 HKD 1992.0354 IDR = 1 HKD 2023-11-07
1 IDR = 0.0005 HKD 1992.0645 IDR = 1 HKD 2023-11-06
1 IDR = 0.0005 HKD 1992.0772 IDR = 1 HKD 2023-11-05
1 IDR = 0.0005 HKD 1992.4744 IDR = 1 HKD 2023-11-04
1 IDR = 0.0005 HKD 2025.6843 IDR = 1 HKD 2023-11-03
1 IDR = 0.0005 HKD 2032.83 IDR = 1 HKD 2023-11-02
1 IDR = 0.0005 HKD 2024.8467 IDR = 1 HKD 2023-11-01
1 IDR = 0.0005 HKD 2026.4206 IDR = 1 HKD 2023-10-31
1 IDR = 0.0005 HKD 2038.0921 IDR = 1 HKD 2023-10-30
1 IDR = 0.0005 HKD 2034.3952 IDR = 1 HKD 2023-10-29
1 IDR = 0.0005 HKD 2034.1013 IDR = 1 HKD 2023-10-28
1 IDR = 0.0005 HKD 2035.8027 IDR = 1 HKD 2023-10-27
1 IDR = 0.0005 HKD 2035.1187 IDR = 1 HKD 2023-10-26
1 IDR = 0.0005 HKD 2028.542 IDR = 1 HKD 2023-10-25
1 IDR = 0.0005 HKD 2028.1983 IDR = 1 HKD 2023-10-24
1 IDR = 0.0005 HKD 2028.9485 IDR = 1 HKD 2023-10-23
1 IDR = 0.0005 HKD 2029.4341 IDR = 1 HKD 2023-10-22
1 IDR = 0.0005 HKD 2029.3278 IDR = 1 HKD 2023-10-21
1 IDR = 0.0005 HKD 2025.4572 IDR = 1 HKD 2023-10-20
1 IDR = 0.0005 HKD 2019.3137 IDR = 1 HKD 2023-10-19
1 IDR = 0.0005 HKD 2011.0689 IDR = 1 HKD 2023-10-18
1 IDR = 0.0005 HKD 2004.6941 IDR = 1 HKD 2023-10-17
1 IDR = 0.0005 HKD 2006.8894 IDR = 1 HKD 2023-10-16
1 IDR = 0.0005 HKD 2006.786 IDR = 1 HKD 2023-10-15
1 IDR = 0.0005 HKD 2007.0887 IDR = 1 HKD 2023-10-14
1 IDR = 0.0005 HKD 2011.9879 IDR = 1 HKD 2023-10-13
1 IDR = 0.0005 HKD 2006.6832 IDR = 1 HKD 2023-10-12
1 IDR = 0.0005 HKD 2009.7835 IDR = 1 HKD 2023-10-11
1 IDR = 0.0005 HKD 2006.015 IDR = 1 HKD 2023-10-10
1 IDR = 0.0005 HKD 1993.1179 IDR = 1 HKD 2023-10-09
1 IDR = 0.0005 HKD 1997.9954 IDR = 1 HKD 2023-10-08
1 IDR = 0.0005 HKD 1998.0464 IDR = 1 HKD 2023-10-07
1 IDR = 0.0005 HKD 1996.2023 IDR = 1 HKD 2023-10-06
1 IDR = 0.0005 HKD 1991.9349 IDR = 1 HKD 2023-10-05
1 IDR = 0.0005 HKD 1995.549 IDR = 1 HKD 2023-10-04
1 IDR = 0.0005 HKD 1984.3215 IDR = 1 HKD 2023-10-03
1 IDR = 0.0005 HKD 1973.8439 IDR = 1 HKD 2023-10-02
1 IDR = 0.0005 HKD 1978.4069 IDR = 1 HKD 2023-10-01
1 IDR = 0.0005 HKD 1978.4953 IDR = 1 HKD 2023-09-30
1 IDR = 0.0005 HKD 1976.6567 IDR = 1 HKD 2023-09-29
1 IDR = 0.0005 HKD 1991.6045 IDR = 1 HKD 2023-09-28
1 IDR = 0.0005 HKD 1981.5099 IDR = 1 HKD 2023-09-27
1 IDR = 0.0005 HKD 1971.8148 IDR = 1 HKD 2023-09-26
1 IDR = 0.0005 HKD 1965.9994 IDR = 1 HKD 2023-09-25
1 IDR = 0.0005 HKD 1963.6977 IDR = 1 HKD 2023-09-24
1 IDR = 0.0005 HKD 1963.6299 IDR = 1 HKD 2023-09-23
1 IDR = 0.0005 HKD 1970.1788 IDR = 1 HKD 2023-09-22
1 IDR = 0.0005 HKD 1964.5692 IDR = 1 HKD 2023-09-21
1 IDR = 0.0005 HKD 1968.3574 IDR = 1 HKD 2023-09-20
1 IDR = 0.0005 HKD 1966.6554 IDR = 1 HKD 2023-09-19
1 IDR = 0.0005 HKD 1961.368 IDR = 1 HKD 2023-09-18
1 IDR = 0.0005 HKD 1963.1565 IDR = 1 HKD 2023-09-17
1 IDR = 0.0005 HKD 1962.9935 IDR = 1 HKD 2023-09-16
1 IDR = 0.0005 HKD 1967.4745 IDR = 1 HKD 2023-09-15
1 IDR = 0.0005 HKD 1962.7644 IDR = 1 HKD 2023-09-14
1 IDR = 0.0005 HKD 1961.7185 IDR = 1 HKD 2023-09-13
1 IDR = 0.0005 HKD 1959.9532 IDR = 1 HKD 2023-09-12
1 IDR = 0.0005 HKD 1954.6571 IDR = 1 HKD 2023-09-11
1 IDR = 0.0005 HKD 1961.889 IDR = 1 HKD 2023-09-10
1 IDR = 0.0005 HKD 1961.9866 IDR = 1 HKD 2023-09-09
1 IDR = 0.0005 HKD 1958.1554 IDR = 1 HKD 2023-09-08
1 IDR = 0.0005 HKD 1956.2393 IDR = 1 HKD 2023-09-07
1 IDR = 0.0005 HKD 1953.8773 IDR = 1 HKD 2023-09-06
1 IDR = 0.0005 HKD 1944.3104 IDR = 1 HKD 2023-09-05
1 IDR = 0.0005 HKD 1943.4809 IDR = 1 HKD 2023-09-04
1 IDR = 0.0005 HKD 1941.1108 IDR = 1 HKD 2023-09-03
1 IDR = 0.0005 HKD 1940.5171 IDR = 1 HKD 2023-09-02
1 IDR = 0.0005 HKD 1942.3356 IDR = 1 HKD 2023-09-01
1 IDR = 0.0005 HKD 1939.9963 IDR = 1 HKD 2023-08-31
1 IDR = 0.0005 HKD 1937.4449 IDR = 1 HKD 2023-08-30
1 IDR = 0.0005 HKD 1944.2373 IDR = 1 HKD 2023-08-29
1 IDR = 0.0005 HKD 1949.6445 IDR = 1 HKD 2023-08-28
1 IDR = 0.0005 HKD 1950.2705 IDR = 1 HKD 2023-08-27
1 IDR = 0.0005 HKD 1950.2705 IDR = 1 HKD 2023-08-26
1 IDR = 0.0005 HKD 1944.2238 IDR = 1 HKD 2023-08-25
1 IDR = 0.0005 HKD 1951.4989 IDR = 1 HKD 2023-08-24
1 IDR = 0.0005 HKD 1955.1255 IDR = 1 HKD 2023-08-23
1 IDR = 0.0005 HKD 1954.918 IDR = 1 HKD 2023-08-22
1 IDR = 0.0005 HKD 1951.8954 IDR = 1 HKD 2023-08-21
1 IDR = 0.0005 HKD 1956.2428 IDR = 1 HKD 2023-08-20
1 IDR = 0.0005 HKD 1956.6175 IDR = 1 HKD 2023-08-19
1 IDR = 0.0005 HKD 1963.0455 IDR = 1 HKD 2023-08-18
1 IDR = 0.0005 HKD 1962.5834 IDR = 1 HKD 2023-08-17
1 IDR = 0.0005 HKD 1957.9848 IDR = 1 HKD 2023-08-16
1 IDR = 0.0005 HKD 1961.0527 IDR = 1 HKD 2023-08-15
1 IDR = 0.0005 HKD 1960.1798 IDR = 1 HKD 2023-08-14
1 IDR = 0.0005 HKD 1960.1159 IDR = 1 HKD 2023-08-13
1 IDR = 0.0005 HKD 1960.2413 IDR = 1 HKD 2023-08-12
1 IDR = 0.0005 HKD 1952.1987 IDR = 1 HKD 2023-08-11
1 IDR = 0.0005 HKD 1945.2954 IDR = 1 HKD 2023-08-10
1 IDR = 0.0005 HKD 1946.8384 IDR = 1 HKD 2023-08-09
1 IDR = 0.0005 HKD 1950.2054 IDR = 1 HKD 2023-08-08
1 IDR = 0.0005 HKD 1942.2448 IDR = 1 HKD 2023-08-07
1 IDR = 0.0005 HKD 1940.0554 IDR = 1 HKD 2023-08-06
1 IDR = 0.0005 HKD 1940.0803 IDR = 1 HKD 2023-08-05
1 IDR = 0.0005 HKD 1942.934 IDR = 1 HKD 2023-08-04
1 IDR = 0.0005 HKD 1951.7141 IDR = 1 HKD 2023-08-03
1 IDR = 0.0005 HKD 1941.2368 IDR = 1 HKD 2023-08-02
1 IDR = 0.0005 HKD 1936.5924 IDR = 1 HKD 2023-08-01
1 IDR = 0.0005 HKD 1935.3184 IDR = 1 HKD 2023-07-31
1 IDR = 0.0005 HKD 1936.9211 IDR = 1 HKD 2023-07-30
1 IDR = 0.0005 HKD 1937.4899 IDR = 1 HKD 2023-07-29
1 IDR = 0.0005 HKD 1934.1931 IDR = 1 HKD 2023-07-28
1 IDR = 0.0005 HKD 1924.2181 IDR = 1 HKD 2023-07-27
1 IDR = 0.0005 HKD 1923.7317 IDR = 1 HKD 2023-07-26
1 IDR = 0.0005 HKD 1923.4683 IDR = 1 HKD 2023-07-25
1 IDR = 0.0005 HKD 1922.0437 IDR = 1 HKD 2023-07-24
1 IDR = 0.0005 HKD 1924.077 IDR = 1 HKD 2023-07-23
1 IDR = 0.0005 HKD 1924.4044 IDR = 1 HKD 2023-07-22
1 IDR = 0.0005 HKD 1927.0348 IDR = 1 HKD 2023-07-21
1 IDR = 0.0005 HKD 1920.9737 IDR = 1 HKD 2023-07-20
1 IDR = 0.0005 HKD 1918.7324 IDR = 1 HKD 2023-07-19
1 IDR = 0.0005 HKD 1917.6014 IDR = 1 HKD 2023-07-18
1 IDR = 0.0005 HKD 1914.0605 IDR = 1 HKD 2023-07-17
1 IDR = 0.0005 HKD 1919.8188 IDR = 1 HKD 2023-07-16
1 IDR = 0.0005 HKD 1919.9785 IDR = 1 HKD 2023-07-15
1 IDR = 0.0005 HKD 1913.0101 IDR = 1 HKD 2023-07-14
1 IDR = 0.0005 HKD 1908.1263 IDR = 1 HKD 2023-07-13
1 IDR = 0.0005 HKD 1934.4198 IDR = 1 HKD 2023-07-12
1 IDR = 0.0005 HKD 1939.9378 IDR = 1 HKD 2023-07-11
1 IDR = 0.0005 HKD 1933.6417 IDR = 1 HKD 2023-07-10
1 IDR = 0.0005 HKD 1936.7435 IDR = 1 HKD 2023-07-09
1 IDR = 0.0005 HKD 1936.9415 IDR = 1 HKD 2023-07-08
1 IDR = 0.0005 HKD 1941.9407 IDR = 1 HKD 2023-07-07
1 IDR = 0.0005 HKD 1928.0753 IDR = 1 HKD 2023-07-06
1 IDR = 0.0005 HKD 1917.9496 IDR = 1 HKD 2023-07-05
1 IDR = 0.0005 HKD 1919.8291 IDR = 1 HKD 2023-07-04
1 IDR = 0.0005 HKD 1913.2266 IDR = 1 HKD 2023-07-03
1 IDR = 0.0005 HKD 1919.2257 IDR = 1 HKD 2023-07-02
1 IDR = 0.0005 HKD 1919.2502 IDR = 1 HKD 2023-07-01
1 IDR = 0.0005 HKD 1922.309 IDR = 1 HKD 2023-06-30
1 IDR = 0.0005 HKD 1913.5854 IDR = 1 HKD 2023-06-29
1 IDR = 0.0005 HKD 1913.2355 IDR = 1 HKD 2023-06-28
1 IDR = 0.0005 HKD 1921.618 IDR = 1 HKD 2023-06-27
1 IDR = 0.0005 HKD 1914.9548 IDR = 1 HKD 2023-06-26
1 IDR = 0.0005 HKD 1921.4329 IDR = 1 HKD 2023-06-25
1 IDR = 0.0005 HKD 1908.1757 IDR = 1 HKD 2023-06-23
1 IDR = 0.0005 HKD 1909.9216 IDR = 1 HKD 2023-06-22
1 IDR = 0.0005 HKD 1918.5679 IDR = 1 HKD 2023-06-21
1 IDR = 0.0005 HKD 1920.9979 IDR = 1 HKD 2023-06-20
1 IDR = 0.0005 HKD 1909.6634 IDR = 1 HKD 2023-06-19
1 IDR = 0.0005 HKD 1912.9809 IDR = 1 HKD 2023-06-18
1 IDR = 0.0005 HKD 1912.8072 IDR = 1 HKD 2023-06-17
1 IDR = 0.0005 HKD 1906.6125 IDR = 1 HKD 2023-06-16
1 IDR = 0.0005 HKD 1904.5369 IDR = 1 HKD 2023-06-15
1 IDR = 0.0005 HKD 1898.1969 IDR = 1 HKD 2023-06-14
1 IDR = 0.0005 HKD 1899.1026 IDR = 1 HKD 2023-06-13
1 IDR = 0.0005 HKD 1893.0865 IDR = 1 HKD 2023-06-12
1 IDR = 0.0005 HKD 1899.3373 IDR = 1 HKD 2023-06-11
1 IDR = 0.0005 HKD 1899.5069 IDR = 1 HKD 2023-06-10
1 IDR = 0.0005 HKD 1893.9916 IDR = 1 HKD 2023-06-09
1 IDR = 0.0005 HKD 1899.8068 IDR = 1 HKD 2023-06-08
1 IDR = 0.0005 HKD 1895.9877 IDR = 1 HKD 2023-06-07
1 IDR = 0.0005 HKD 1895.3603 IDR = 1 HKD 2023-06-06
1 IDR = 0.0005 HKD 1912.4045 IDR = 1 HKD 2023-06-05
1 IDR = 0.0005 HKD 1901.1648 IDR = 1 HKD 2023-06-04
1 IDR = 0.0005 HKD 1901.4438 IDR = 1 HKD 2023-06-03
1 IDR = 0.0005 HKD 1904.3338 IDR = 1 HKD 2023-06-02
1 IDR = 0.0005 HKD 1914.4016 IDR = 1 HKD 2023-06-01
1 IDR = 0.0005 HKD 1913.0859 IDR = 1 HKD 2023-05-31
1 IDR = 0.0005 HKD 1912.1327 IDR = 1 HKD 2023-05-30
1 IDR = 0.0005 HKD 1909.3399 IDR = 1 HKD 2023-05-29
1 IDR = 0.0005 HKD 1916.1193 IDR = 1 HKD 2023-05-28
1 IDR = 0.0005 HKD 1915.8478 IDR = 1 HKD 2023-05-27
1 IDR = 0.0005 HKD 1911.6264 IDR = 1 HKD 2023-05-26
1 IDR = 0.0005 HKD 1909.6663 IDR = 1 HKD 2023-05-25
1 IDR = 0.0005 HKD 1901.5716 IDR = 1 HKD 2023-05-24
1 IDR = 0.0005 HKD 1902.1087 IDR = 1 HKD 2023-05-23
1 IDR = 0.0005 HKD 1909.4834 IDR = 1 HKD 2023-05-22
1 IDR = 0.0005 HKD 1910.8908 IDR = 1 HKD 2023-05-21
1 IDR = 0.0005 HKD 1910.9397 IDR = 1 HKD 2023-05-20
1 IDR = 0.0005 HKD 1906.374 IDR = 1 HKD 2023-05-19
1 IDR = 0.0005 HKD 1899.9019 IDR = 1 HKD 2023-05-18
1 IDR = 0.0005 HKD 1899.9435 IDR = 1 HKD 2023-05-17
1 IDR = 0.0005 HKD 1886.8623 IDR = 1 HKD 2023-05-16
1 IDR = 0.0005 HKD 1879.5196 IDR = 1 HKD 2023-05-15
1 IDR = 0.0005 HKD 1891.5372 IDR = 1 HKD 2023-05-14
1 IDR = 0.0005 HKD 1892.7527 IDR = 1 HKD 2023-05-13
1 IDR = 0.0005 HKD 1885.5116 IDR = 1 HKD 2023-05-12
1 IDR = 0.0005 HKD 1877.18 IDR = 1 HKD 2023-05-11
1 IDR = 0.0005 HKD 1884.3694 IDR = 1 HKD 2023-05-10
1 IDR = 0.0005 HKD 1878.9727 IDR = 1 HKD 2023-05-09
1 IDR = 0.0005 HKD 1869.4387 IDR = 1 HKD 2023-05-08
1 IDR = 0.0005 HKD 1869.4132 IDR = 1 HKD 2023-05-07
1 IDR = 0.0005 HKD 1869.9372 IDR = 1 HKD 2023-05-06
1 IDR = 0.0005 HKD 1873.6971 IDR = 1 HKD 2023-05-05
1 IDR = 0.0005 HKD 1871.0334 IDR = 1 HKD 2023-05-04
1 IDR = 0.0005 HKD 1879.0264 IDR = 1 HKD 2023-05-03
1 IDR = 0.0005 HKD 1869.6768 IDR = 1 HKD 2023-05-02
1 IDR = 0.0005 HKD 1868.8017 IDR = 1 HKD 2023-05-01
1 IDR = 0.0005 HKD 1869.2476 IDR = 1 HKD 2023-04-30
1 IDR = 0.0005 HKD 1869.2666 IDR = 1 HKD 2023-04-29
1 IDR = 0.0005 HKD 1871.7579 IDR = 1 HKD 2023-04-28
1 IDR = 0.0005 HKD 1891.2439 IDR = 1 HKD 2023-04-27
1 IDR = 0.0005 HKD 1903.3654 IDR = 1 HKD 2023-04-26
1 IDR = 0.0005 HKD 1904.2037 IDR = 1 HKD 2023-04-25
1 IDR = 0.0005 HKD 1891.0948 IDR = 1 HKD 2023-04-24
1 IDR = 0.0005 HKD 1902.6873 IDR = 1 HKD 2023-04-23
1 IDR = 0.0005 HKD 1903.2619 IDR = 1 HKD 2023-04-22
1 IDR = 0.0005 HKD 1904.3627 IDR = 1 HKD 2023-04-21
1 IDR = 0.0005 HKD 1910.742 IDR = 1 HKD 2023-04-20
1 IDR = 0.0005 HKD 1896.9499 IDR = 1 HKD 2023-04-19
1 IDR = 0.0005 HKD 1891.9508 IDR = 1 HKD 2023-04-18
1 IDR = 0.0005 HKD 1872.6234 IDR = 1 HKD 2023-04-17
1 IDR = 0.0005 HKD 1883.133 IDR = 1 HKD 2023-04-16
1 IDR = 0.0005 HKD 1883.121 IDR = 1 HKD 2023-04-15
1 IDR = 0.0005 HKD 1875.9968 IDR = 1 HKD 2023-04-14
1 IDR = 0.0005 HKD 1890.4603 IDR = 1 HKD 2023-04-13
1 IDR = 0.0005 HKD 1900.4015 IDR = 1 HKD 2023-04-12
1 IDR = 0.0005 HKD 1906.1195 IDR = 1 HKD 2023-04-11
1 IDR = 0.0005 HKD 1899.8057 IDR = 1 HKD 2023-04-10
1 IDR = 0.0005 HKD 1903.3727 IDR = 1 HKD 2023-04-09
1 IDR = 0.0005 HKD 1903.3242 IDR = 1 HKD 2023-04-08
1 IDR = 0.0005 HKD 1902.3221 IDR = 1 HKD 2023-04-07
1 IDR = 0.0005 HKD 1906.276 IDR = 1 HKD 2023-04-06
1 IDR = 0.0005 HKD 1905.6367 IDR = 1 HKD 2023-04-05
1 IDR = 0.0005 HKD 1900.868 IDR = 1 HKD 2023-04-04
1 IDR = 0.0005 HKD 1910.2032 IDR = 1 HKD 2023-04-03
1 IDR = 0.0005 HKD 1906.8529 IDR = 1 HKD 2023-04-02
1 IDR = 0.0005 HKD 1906.8821 IDR = 1 HKD 2023-04-01
1 IDR = 0.0005 HKD 1913.917 IDR = 1 HKD 2023-03-31
1 IDR = 0.0005 HKD 1915.4262 IDR = 1 HKD 2023-03-30
1 IDR = 0.0005 HKD 1919.1376 IDR = 1 HKD 2023-03-29