Last Year History for IDR/HKD
IDR |
HKD |
IDR |
HKD |
Date |
1 IDR = |
0.0005 HKD |
2028.6447 IDR = |
1 HKD |
2024-03-28 |
1 IDR = |
0.0005 HKD |
2031.1837 IDR = |
1 HKD |
2024-03-27 |
1 IDR = |
0.0005 HKD |
2019.1501 IDR = |
1 HKD |
2024-03-26 |
1 IDR = |
0.0005 HKD |
2019.812 IDR = |
1 HKD |
2024-03-25 |
1 IDR = |
0.0005 HKD |
2021.1003 IDR = |
1 HKD |
2024-03-24 |
1 IDR = |
0.0005 HKD |
2021.1003 IDR = |
1 HKD |
2024-03-23 |
1 IDR = |
0.0005 HKD |
2019.9876 IDR = |
1 HKD |
2024-03-22 |
1 IDR = |
0.0005 HKD |
2003.6848 IDR = |
1 HKD |
2024-03-21 |
1 IDR = |
0.0005 HKD |
2012.7547 IDR = |
1 HKD |
2024-03-20 |
1 IDR = |
0.0005 HKD |
2012.2885 IDR = |
1 HKD |
2024-03-19 |
1 IDR = |
0.0005 HKD |
2009.2918 IDR = |
1 HKD |
2024-03-18 |
1 IDR = |
0.0005 HKD |
2000.3963 IDR = |
1 HKD |
2024-03-17 |
1 IDR = |
0.0005 HKD |
2000.3963 IDR = |
1 HKD |
2024-03-16 |
1 IDR = |
0.0005 HKD |
1997.1517 IDR = |
1 HKD |
2024-03-15 |
1 IDR = |
0.0005 HKD |
1992.1373 IDR = |
1 HKD |
2024-03-14 |
1 IDR = |
0.0005 HKD |
1991.0245 IDR = |
1 HKD |
2024-03-13 |
1 IDR = |
0.0005 HKD |
1981.1421 IDR = |
1 HKD |
2024-03-12 |
1 IDR = |
0.0005 HKD |
1982.5634 IDR = |
1 HKD |
2024-03-11 |
1 IDR = |
0.0005 HKD |
1987.2896 IDR = |
1 HKD |
2024-03-10 |
1 IDR = |
0.0005 HKD |
1987.2896 IDR = |
1 HKD |
2024-03-09 |
1 IDR = |
0.0005 HKD |
1990.0129 IDR = |
1 HKD |
2024-03-08 |
1 IDR = |
0.0005 HKD |
1999.7341 IDR = |
1 HKD |
2024-03-07 |
1 IDR = |
0.0005 HKD |
2008.9474 IDR = |
1 HKD |
2024-03-06 |
1 IDR = |
0.0005 HKD |
2014.6569 IDR = |
1 HKD |
2024-03-05 |
1 IDR = |
0.0005 HKD |
2011.1089 IDR = |
1 HKD |
2024-03-04 |
1 IDR = |
0.0005 HKD |
2005.6714 IDR = |
1 HKD |
2024-03-03 |
1 IDR = |
0.0005 HKD |
2005.6714 IDR = |
1 HKD |
2024-03-02 |
1 IDR = |
0.0005 HKD |
2006.8846 IDR = |
1 HKD |
2024-03-01 |
1 IDR = |
0.0005 HKD |
2008.8641 IDR = |
1 HKD |
2024-02-29 |
1 IDR = |
0.0005 HKD |
2007.4585 IDR = |
1 HKD |
2024-02-28 |
1 IDR = |
0.0005 HKD |
1999.8517 IDR = |
1 HKD |
2024-02-27 |
1 IDR = |
0.0005 HKD |
2000.069 IDR = |
1 HKD |
2024-02-26 |
1 IDR = |
0.0005 HKD |
1993.4167 IDR = |
1 HKD |
2024-02-25 |
1 IDR = |
0.0005 HKD |
1993.4167 IDR = |
1 HKD |
2024-02-24 |
1 IDR = |
0.0005 HKD |
1995.8794 IDR = |
1 HKD |
2024-02-23 |
1 IDR = |
0.0005 HKD |
1992.6024 IDR = |
1 HKD |
2024-02-22 |
1 IDR = |
0.0005 HKD |
1998.88 IDR = |
1 HKD |
2024-02-21 |
1 IDR = |
0.0005 HKD |
2002.2172 IDR = |
1 HKD |
2024-02-20 |
1 IDR = |
0.0005 HKD |
2000.5651 IDR = |
1 HKD |
2024-02-19 |
1 IDR = |
0.0005 HKD |
2001.4318 IDR = |
1 HKD |
2024-02-18 |
1 IDR = |
0.0005 HKD |
2001.4446 IDR = |
1 HKD |
2024-02-17 |
1 IDR = |
0.0005 HKD |
1998.2279 IDR = |
1 HKD |
2024-02-16 |
1 IDR = |
0.0005 HKD |
1997.509 IDR = |
1 HKD |
2024-02-15 |
1 IDR = |
0.0005 HKD |
2000.55 IDR = |
1 HKD |
2024-02-14 |
1 IDR = |
0.0005 HKD |
2001.5606 IDR = |
1 HKD |
2024-02-13 |
1 IDR = |
0.0005 HKD |
1992.8648 IDR = |
1 HKD |
2024-02-12 |
1 IDR = |
0.0005 HKD |
1996.3172 IDR = |
1 HKD |
2024-02-11 |
1 IDR = |
0.0005 HKD |
1996.3172 IDR = |
1 HKD |
2024-02-10 |
1 IDR = |
0.0005 HKD |
1999.4757 IDR = |
1 HKD |
2024-02-09 |
1 IDR = |
0.0005 HKD |
2002.0383 IDR = |
1 HKD |
2024-02-08 |
1 IDR = |
0.0005 HKD |
2003.4932 IDR = |
1 HKD |
2024-02-07 |
1 IDR = |
0.0005 HKD |
2016.5576 IDR = |
1 HKD |
2024-02-06 |
1 IDR = |
0.0005 HKD |
2011.0203 IDR = |
1 HKD |
2024-02-05 |
1 IDR = |
0.0005 HKD |
2011.2895 IDR = |
1 HKD |
2024-02-04 |
1 IDR = |
0.0005 HKD |
2011.2895 IDR = |
1 HKD |
2024-02-03 |
1 IDR = |
0.0005 HKD |
1998.7696 IDR = |
1 HKD |
2024-02-02 |
1 IDR = |
0.0005 HKD |
2015.082 IDR = |
1 HKD |
2024-02-01 |
1 IDR = |
0.0005 HKD |
2014.951 IDR = |
1 HKD |
2024-01-31 |
1 IDR = |
0.0005 HKD |
2021.124 IDR = |
1 HKD |
2024-01-30 |
1 IDR = |
0.0005 HKD |
2025.4976 IDR = |
1 HKD |
2024-01-29 |
1 IDR = |
0.0005 HKD |
2017.8438 IDR = |
1 HKD |
2024-01-28 |
1 IDR = |
0.0005 HKD |
2017.8438 IDR = |
1 HKD |
2024-01-27 |
1 IDR = |
0.0005 HKD |
2015.3851 IDR = |
1 HKD |
2024-01-26 |
1 IDR = |
0.0005 HKD |
2025.0044 IDR = |
1 HKD |
2024-01-25 |
1 IDR = |
0.0005 HKD |
2008.6125 IDR = |
1 HKD |
2024-01-24 |
1 IDR = |
0.0005 HKD |
2002.4584 IDR = |
1 HKD |
2024-01-23 |
1 IDR = |
0.0005 HKD |
1998.3241 IDR = |
1 HKD |
2024-01-22 |
1 IDR = |
0.0005 HKD |
1998.2857 IDR = |
1 HKD |
2024-01-21 |
1 IDR = |
0.0005 HKD |
1997.4552 IDR = |
1 HKD |
2024-01-20 |
1 IDR = |
0.0005 HKD |
1996.2718 IDR = |
1 HKD |
2024-01-19 |
1 IDR = |
0.0005 HKD |
1997.9522 IDR = |
1 HKD |
2024-01-18 |
1 IDR = |
0.0005 HKD |
1996.2669 IDR = |
1 HKD |
2024-01-17 |
1 IDR = |
0.0005 HKD |
1988.6603 IDR = |
1 HKD |
2024-01-16 |
1 IDR = |
0.0005 HKD |
1988.0161 IDR = |
1 HKD |
2024-01-15 |
1 IDR = |
0.0005 HKD |
1987.2743 IDR = |
1 HKD |
2024-01-14 |
1 IDR = |
0.0005 HKD |
1986.9796 IDR = |
1 HKD |
2024-01-13 |
1 IDR = |
0.0005 HKD |
1989.4055 IDR = |
1 HKD |
2024-01-12 |
1 IDR = |
0.0005 HKD |
1990.3494 IDR = |
1 HKD |
2024-01-11 |
1 IDR = |
0.0005 HKD |
1987.6223 IDR = |
1 HKD |
2024-01-10 |
1 IDR = |
0.0005 HKD |
1985.9057 IDR = |
1 HKD |
2024-01-09 |
1 IDR = |
0.0005 HKD |
1984.6507 IDR = |
1 HKD |
2024-01-08 |
1 IDR = |
0.0005 HKD |
1984.6891 IDR = |
1 HKD |
2024-01-07 |
1 IDR = |
0.0005 HKD |
1984.9483 IDR = |
1 HKD |
2024-01-06 |
1 IDR = |
0.0005 HKD |
1986.859 IDR = |
1 HKD |
2024-01-05 |
1 IDR = |
0.0005 HKD |
1992.5585 IDR = |
1 HKD |
2024-01-04 |
1 IDR = |
0.0005 HKD |
1983.2131 IDR = |
1 HKD |
2024-01-03 |
1 IDR = |
0.0005 HKD |
1967.9929 IDR = |
1 HKD |
2024-01-02 |
1 IDR = |
0.0005 HKD |
1970.538 IDR = |
1 HKD |
2024-01-01 |
1 IDR = |
0.0005 HKD |
1970.4498 IDR = |
1 HKD |
2023-12-31 |
1 IDR = |
0.0005 HKD |
1970.9041 IDR = |
1 HKD |
2023-12-30 |
1 IDR = |
0.0005 HKD |
1986.2312 IDR = |
1 HKD |
2023-12-29 |
1 IDR = |
0.0005 HKD |
1968.2107 IDR = |
1 HKD |
2023-12-28 |
1 IDR = |
0.0005 HKD |
1972.5404 IDR = |
1 HKD |
2023-12-27 |
1 IDR = |
0.0005 HKD |
1980.6988 IDR = |
1 HKD |
2023-12-26 |
1 IDR = |
0.0005 HKD |
1978.7122 IDR = |
1 HKD |
2023-12-25 |
1 IDR = |
0.0005 HKD |
1978.6867 IDR = |
1 HKD |
2023-12-24 |
1 IDR = |
0.0005 HKD |
1978.8715 IDR = |
1 HKD |
2023-12-23 |
1 IDR = |
0.0005 HKD |
1977.7273 IDR = |
1 HKD |
2023-12-22 |
1 IDR = |
0.0005 HKD |
1998.5989 IDR = |
1 HKD |
2023-12-21 |
1 IDR = |
0.0005 HKD |
1982.5695 IDR = |
1 HKD |
2023-12-20 |
1 IDR = |
0.0005 HKD |
1982.152 IDR = |
1 HKD |
2023-12-19 |
1 IDR = |
0.0005 HKD |
1989.0359 IDR = |
1 HKD |
2023-12-18 |
1 IDR = |
0.0005 HKD |
1989.0103 IDR = |
1 HKD |
2023-12-17 |
1 IDR = |
0.0005 HKD |
1989.7545 IDR = |
1 HKD |
2023-12-16 |
1 IDR = |
0.0005 HKD |
1982.2767 IDR = |
1 HKD |
2023-12-15 |
1 IDR = |
0.0005 HKD |
1966.0437 IDR = |
1 HKD |
2023-12-14 |
1 IDR = |
0.0005 HKD |
1993.5297 IDR = |
1 HKD |
2023-12-13 |
1 IDR = |
0.0005 HKD |
2004.7819 IDR = |
1 HKD |
2023-12-12 |
1 IDR = |
0.0005 HKD |
1985.8392 IDR = |
1 HKD |
2023-12-11 |
1 IDR = |
0.0005 HKD |
1993.9055 IDR = |
1 HKD |
2023-12-10 |
1 IDR = |
0.0005 HKD |
1994.0536 IDR = |
1 HKD |
2023-12-09 |
1 IDR = |
0.0005 HKD |
1984.4479 IDR = |
1 HKD |
2023-12-08 |
1 IDR = |
0.0005 HKD |
1986.1205 IDR = |
1 HKD |
2023-12-07 |
1 IDR = |
0.0005 HKD |
1977.8824 IDR = |
1 HKD |
2023-12-06 |
1 IDR = |
0.0005 HKD |
1980.5014 IDR = |
1 HKD |
2023-12-05 |
1 IDR = |
0.0005 HKD |
1982.3845 IDR = |
1 HKD |
2023-12-04 |
1 IDR = |
0.0005 HKD |
1975.6655 IDR = |
1 HKD |
2023-12-03 |
1 IDR = |
0.0005 HKD |
1972.197 IDR = |
1 HKD |
2023-12-02 |
1 IDR = |
0.0005 HKD |
1991.6179 IDR = |
1 HKD |
2023-12-01 |
1 IDR = |
0.0005 HKD |
1980.6858 IDR = |
1 HKD |
2023-11-30 |
1 IDR = |
0.0005 HKD |
1968.7942 IDR = |
1 HKD |
2023-11-29 |
1 IDR = |
0.0005 HKD |
1989.7695 IDR = |
1 HKD |
2023-11-28 |
1 IDR = |
0.0005 HKD |
1992.3679 IDR = |
1 HKD |
2023-11-27 |
1 IDR = |
0.0005 HKD |
1992.3679 IDR = |
1 HKD |
2023-11-26 |
1 IDR = |
0.0005 HKD |
1993.1042 IDR = |
1 HKD |
2023-11-25 |
1 IDR = |
0.0005 HKD |
2004.6621 IDR = |
1 HKD |
2023-11-24 |
1 IDR = |
0.0005 HKD |
2007.9415 IDR = |
1 HKD |
2023-11-23 |
1 IDR = |
0.0005 HKD |
1989.9122 IDR = |
1 HKD |
2023-11-22 |
1 IDR = |
0.0005 HKD |
1974.7166 IDR = |
1 HKD |
2023-11-21 |
1 IDR = |
0.0005 HKD |
1978.1333 IDR = |
1 HKD |
2023-11-20 |
1 IDR = |
0.0005 HKD |
1978.1718 IDR = |
1 HKD |
2023-11-19 |
1 IDR = |
0.0005 HKD |
1977.5403 IDR = |
1 HKD |
2023-11-18 |
1 IDR = |
0.0005 HKD |
1984.751 IDR = |
1 HKD |
2023-11-17 |
1 IDR = |
0.0005 HKD |
1987.8421 IDR = |
1 HKD |
2023-11-16 |
1 IDR = |
0.0005 HKD |
1983.3707 IDR = |
1 HKD |
2023-11-15 |
1 IDR = |
0.0005 HKD |
2007.951 IDR = |
1 HKD |
2023-11-14 |
1 IDR = |
0.0005 HKD |
2009.861 IDR = |
1 HKD |
2023-11-13 |
1 IDR = |
0.0005 HKD |
2009.6938 IDR = |
1 HKD |
2023-11-12 |
1 IDR = |
0.0005 HKD |
2009.4056 IDR = |
1 HKD |
2023-11-11 |
1 IDR = |
0.0005 HKD |
2012.3468 IDR = |
1 HKD |
2023-11-10 |
1 IDR = |
0.0005 HKD |
1998.9433 IDR = |
1 HKD |
2023-11-09 |
1 IDR = |
0.0005 HKD |
2001.4425 IDR = |
1 HKD |
2023-11-08 |
1 IDR = |
0.0005 HKD |
1992.0354 IDR = |
1 HKD |
2023-11-07 |
1 IDR = |
0.0005 HKD |
1992.0645 IDR = |
1 HKD |
2023-11-06 |
1 IDR = |
0.0005 HKD |
1992.0772 IDR = |
1 HKD |
2023-11-05 |
1 IDR = |
0.0005 HKD |
1992.4744 IDR = |
1 HKD |
2023-11-04 |
1 IDR = |
0.0005 HKD |
2025.6843 IDR = |
1 HKD |
2023-11-03 |
1 IDR = |
0.0005 HKD |
2032.83 IDR = |
1 HKD |
2023-11-02 |
1 IDR = |
0.0005 HKD |
2024.8467 IDR = |
1 HKD |
2023-11-01 |
1 IDR = |
0.0005 HKD |
2026.4206 IDR = |
1 HKD |
2023-10-31 |
1 IDR = |
0.0005 HKD |
2038.0921 IDR = |
1 HKD |
2023-10-30 |
1 IDR = |
0.0005 HKD |
2034.3952 IDR = |
1 HKD |
2023-10-29 |
1 IDR = |
0.0005 HKD |
2034.1013 IDR = |
1 HKD |
2023-10-28 |
1 IDR = |
0.0005 HKD |
2035.8027 IDR = |
1 HKD |
2023-10-27 |
1 IDR = |
0.0005 HKD |
2035.1187 IDR = |
1 HKD |
2023-10-26 |
1 IDR = |
0.0005 HKD |
2028.542 IDR = |
1 HKD |
2023-10-25 |
1 IDR = |
0.0005 HKD |
2028.1983 IDR = |
1 HKD |
2023-10-24 |
1 IDR = |
0.0005 HKD |
2028.9485 IDR = |
1 HKD |
2023-10-23 |
1 IDR = |
0.0005 HKD |
2029.4341 IDR = |
1 HKD |
2023-10-22 |
1 IDR = |
0.0005 HKD |
2029.3278 IDR = |
1 HKD |
2023-10-21 |
1 IDR = |
0.0005 HKD |
2025.4572 IDR = |
1 HKD |
2023-10-20 |
1 IDR = |
0.0005 HKD |
2019.3137 IDR = |
1 HKD |
2023-10-19 |
1 IDR = |
0.0005 HKD |
2011.0689 IDR = |
1 HKD |
2023-10-18 |
1 IDR = |
0.0005 HKD |
2004.6941 IDR = |
1 HKD |
2023-10-17 |
1 IDR = |
0.0005 HKD |
2006.8894 IDR = |
1 HKD |
2023-10-16 |
1 IDR = |
0.0005 HKD |
2006.786 IDR = |
1 HKD |
2023-10-15 |
1 IDR = |
0.0005 HKD |
2007.0887 IDR = |
1 HKD |
2023-10-14 |
1 IDR = |
0.0005 HKD |
2011.9879 IDR = |
1 HKD |
2023-10-13 |
1 IDR = |
0.0005 HKD |
2006.6832 IDR = |
1 HKD |
2023-10-12 |
1 IDR = |
0.0005 HKD |
2009.7835 IDR = |
1 HKD |
2023-10-11 |
1 IDR = |
0.0005 HKD |
2006.015 IDR = |
1 HKD |
2023-10-10 |
1 IDR = |
0.0005 HKD |
1993.1179 IDR = |
1 HKD |
2023-10-09 |
1 IDR = |
0.0005 HKD |
1997.9954 IDR = |
1 HKD |
2023-10-08 |
1 IDR = |
0.0005 HKD |
1998.0464 IDR = |
1 HKD |
2023-10-07 |
1 IDR = |
0.0005 HKD |
1996.2023 IDR = |
1 HKD |
2023-10-06 |
1 IDR = |
0.0005 HKD |
1991.9349 IDR = |
1 HKD |
2023-10-05 |
1 IDR = |
0.0005 HKD |
1995.549 IDR = |
1 HKD |
2023-10-04 |
1 IDR = |
0.0005 HKD |
1984.3215 IDR = |
1 HKD |
2023-10-03 |
1 IDR = |
0.0005 HKD |
1973.8439 IDR = |
1 HKD |
2023-10-02 |
1 IDR = |
0.0005 HKD |
1978.4069 IDR = |
1 HKD |
2023-10-01 |
1 IDR = |
0.0005 HKD |
1978.4953 IDR = |
1 HKD |
2023-09-30 |
1 IDR = |
0.0005 HKD |
1976.6567 IDR = |
1 HKD |
2023-09-29 |
1 IDR = |
0.0005 HKD |
1991.6045 IDR = |
1 HKD |
2023-09-28 |
1 IDR = |
0.0005 HKD |
1981.5099 IDR = |
1 HKD |
2023-09-27 |
1 IDR = |
0.0005 HKD |
1971.8148 IDR = |
1 HKD |
2023-09-26 |
1 IDR = |
0.0005 HKD |
1965.9994 IDR = |
1 HKD |
2023-09-25 |
1 IDR = |
0.0005 HKD |
1963.6977 IDR = |
1 HKD |
2023-09-24 |
1 IDR = |
0.0005 HKD |
1963.6299 IDR = |
1 HKD |
2023-09-23 |
1 IDR = |
0.0005 HKD |
1970.1788 IDR = |
1 HKD |
2023-09-22 |
1 IDR = |
0.0005 HKD |
1964.5692 IDR = |
1 HKD |
2023-09-21 |
1 IDR = |
0.0005 HKD |
1968.3574 IDR = |
1 HKD |
2023-09-20 |
1 IDR = |
0.0005 HKD |
1966.6554 IDR = |
1 HKD |
2023-09-19 |
1 IDR = |
0.0005 HKD |
1961.368 IDR = |
1 HKD |
2023-09-18 |
1 IDR = |
0.0005 HKD |
1963.1565 IDR = |
1 HKD |
2023-09-17 |
1 IDR = |
0.0005 HKD |
1962.9935 IDR = |
1 HKD |
2023-09-16 |
1 IDR = |
0.0005 HKD |
1967.4745 IDR = |
1 HKD |
2023-09-15 |
1 IDR = |
0.0005 HKD |
1962.7644 IDR = |
1 HKD |
2023-09-14 |
1 IDR = |
0.0005 HKD |
1961.7185 IDR = |
1 HKD |
2023-09-13 |
1 IDR = |
0.0005 HKD |
1959.9532 IDR = |
1 HKD |
2023-09-12 |
1 IDR = |
0.0005 HKD |
1954.6571 IDR = |
1 HKD |
2023-09-11 |
1 IDR = |
0.0005 HKD |
1961.889 IDR = |
1 HKD |
2023-09-10 |
1 IDR = |
0.0005 HKD |
1961.9866 IDR = |
1 HKD |
2023-09-09 |
1 IDR = |
0.0005 HKD |
1958.1554 IDR = |
1 HKD |
2023-09-08 |
1 IDR = |
0.0005 HKD |
1956.2393 IDR = |
1 HKD |
2023-09-07 |
1 IDR = |
0.0005 HKD |
1953.8773 IDR = |
1 HKD |
2023-09-06 |
1 IDR = |
0.0005 HKD |
1944.3104 IDR = |
1 HKD |
2023-09-05 |
1 IDR = |
0.0005 HKD |
1943.4809 IDR = |
1 HKD |
2023-09-04 |
1 IDR = |
0.0005 HKD |
1941.1108 IDR = |
1 HKD |
2023-09-03 |
1 IDR = |
0.0005 HKD |
1940.5171 IDR = |
1 HKD |
2023-09-02 |
1 IDR = |
0.0005 HKD |
1942.3356 IDR = |
1 HKD |
2023-09-01 |
1 IDR = |
0.0005 HKD |
1939.9963 IDR = |
1 HKD |
2023-08-31 |
1 IDR = |
0.0005 HKD |
1937.4449 IDR = |
1 HKD |
2023-08-30 |
1 IDR = |
0.0005 HKD |
1944.2373 IDR = |
1 HKD |
2023-08-29 |
1 IDR = |
0.0005 HKD |
1949.6445 IDR = |
1 HKD |
2023-08-28 |
1 IDR = |
0.0005 HKD |
1950.2705 IDR = |
1 HKD |
2023-08-27 |
1 IDR = |
0.0005 HKD |
1950.2705 IDR = |
1 HKD |
2023-08-26 |
1 IDR = |
0.0005 HKD |
1944.2238 IDR = |
1 HKD |
2023-08-25 |
1 IDR = |
0.0005 HKD |
1951.4989 IDR = |
1 HKD |
2023-08-24 |
1 IDR = |
0.0005 HKD |
1955.1255 IDR = |
1 HKD |
2023-08-23 |
1 IDR = |
0.0005 HKD |
1954.918 IDR = |
1 HKD |
2023-08-22 |
1 IDR = |
0.0005 HKD |
1951.8954 IDR = |
1 HKD |
2023-08-21 |
1 IDR = |
0.0005 HKD |
1956.2428 IDR = |
1 HKD |
2023-08-20 |
1 IDR = |
0.0005 HKD |
1956.6175 IDR = |
1 HKD |
2023-08-19 |
1 IDR = |
0.0005 HKD |
1963.0455 IDR = |
1 HKD |
2023-08-18 |
1 IDR = |
0.0005 HKD |
1962.5834 IDR = |
1 HKD |
2023-08-17 |
1 IDR = |
0.0005 HKD |
1957.9848 IDR = |
1 HKD |
2023-08-16 |
1 IDR = |
0.0005 HKD |
1961.0527 IDR = |
1 HKD |
2023-08-15 |
1 IDR = |
0.0005 HKD |
1960.1798 IDR = |
1 HKD |
2023-08-14 |
1 IDR = |
0.0005 HKD |
1960.1159 IDR = |
1 HKD |
2023-08-13 |
1 IDR = |
0.0005 HKD |
1960.2413 IDR = |
1 HKD |
2023-08-12 |
1 IDR = |
0.0005 HKD |
1952.1987 IDR = |
1 HKD |
2023-08-11 |
1 IDR = |
0.0005 HKD |
1945.2954 IDR = |
1 HKD |
2023-08-10 |
1 IDR = |
0.0005 HKD |
1946.8384 IDR = |
1 HKD |
2023-08-09 |
1 IDR = |
0.0005 HKD |
1950.2054 IDR = |
1 HKD |
2023-08-08 |
1 IDR = |
0.0005 HKD |
1942.2448 IDR = |
1 HKD |
2023-08-07 |
1 IDR = |
0.0005 HKD |
1940.0554 IDR = |
1 HKD |
2023-08-06 |
1 IDR = |
0.0005 HKD |
1940.0803 IDR = |
1 HKD |
2023-08-05 |
1 IDR = |
0.0005 HKD |
1942.934 IDR = |
1 HKD |
2023-08-04 |
1 IDR = |
0.0005 HKD |
1951.7141 IDR = |
1 HKD |
2023-08-03 |
1 IDR = |
0.0005 HKD |
1941.2368 IDR = |
1 HKD |
2023-08-02 |
1 IDR = |
0.0005 HKD |
1936.5924 IDR = |
1 HKD |
2023-08-01 |
1 IDR = |
0.0005 HKD |
1935.3184 IDR = |
1 HKD |
2023-07-31 |
1 IDR = |
0.0005 HKD |
1936.9211 IDR = |
1 HKD |
2023-07-30 |
1 IDR = |
0.0005 HKD |
1937.4899 IDR = |
1 HKD |
2023-07-29 |
1 IDR = |
0.0005 HKD |
1934.1931 IDR = |
1 HKD |
2023-07-28 |
1 IDR = |
0.0005 HKD |
1924.2181 IDR = |
1 HKD |
2023-07-27 |
1 IDR = |
0.0005 HKD |
1923.7317 IDR = |
1 HKD |
2023-07-26 |
1 IDR = |
0.0005 HKD |
1923.4683 IDR = |
1 HKD |
2023-07-25 |
1 IDR = |
0.0005 HKD |
1922.0437 IDR = |
1 HKD |
2023-07-24 |
1 IDR = |
0.0005 HKD |
1924.077 IDR = |
1 HKD |
2023-07-23 |
1 IDR = |
0.0005 HKD |
1924.4044 IDR = |
1 HKD |
2023-07-22 |
1 IDR = |
0.0005 HKD |
1927.0348 IDR = |
1 HKD |
2023-07-21 |
1 IDR = |
0.0005 HKD |
1920.9737 IDR = |
1 HKD |
2023-07-20 |
1 IDR = |
0.0005 HKD |
1918.7324 IDR = |
1 HKD |
2023-07-19 |
1 IDR = |
0.0005 HKD |
1917.6014 IDR = |
1 HKD |
2023-07-18 |
1 IDR = |
0.0005 HKD |
1914.0605 IDR = |
1 HKD |
2023-07-17 |
1 IDR = |
0.0005 HKD |
1919.8188 IDR = |
1 HKD |
2023-07-16 |
1 IDR = |
0.0005 HKD |
1919.9785 IDR = |
1 HKD |
2023-07-15 |
1 IDR = |
0.0005 HKD |
1913.0101 IDR = |
1 HKD |
2023-07-14 |
1 IDR = |
0.0005 HKD |
1908.1263 IDR = |
1 HKD |
2023-07-13 |
1 IDR = |
0.0005 HKD |
1934.4198 IDR = |
1 HKD |
2023-07-12 |
1 IDR = |
0.0005 HKD |
1939.9378 IDR = |
1 HKD |
2023-07-11 |
1 IDR = |
0.0005 HKD |
1933.6417 IDR = |
1 HKD |
2023-07-10 |
1 IDR = |
0.0005 HKD |
1936.7435 IDR = |
1 HKD |
2023-07-09 |
1 IDR = |
0.0005 HKD |
1936.9415 IDR = |
1 HKD |
2023-07-08 |
1 IDR = |
0.0005 HKD |
1941.9407 IDR = |
1 HKD |
2023-07-07 |
1 IDR = |
0.0005 HKD |
1928.0753 IDR = |
1 HKD |
2023-07-06 |
1 IDR = |
0.0005 HKD |
1917.9496 IDR = |
1 HKD |
2023-07-05 |
1 IDR = |
0.0005 HKD |
1919.8291 IDR = |
1 HKD |
2023-07-04 |
1 IDR = |
0.0005 HKD |
1913.2266 IDR = |
1 HKD |
2023-07-03 |
1 IDR = |
0.0005 HKD |
1919.2257 IDR = |
1 HKD |
2023-07-02 |
1 IDR = |
0.0005 HKD |
1919.2502 IDR = |
1 HKD |
2023-07-01 |
1 IDR = |
0.0005 HKD |
1922.309 IDR = |
1 HKD |
2023-06-30 |
1 IDR = |
0.0005 HKD |
1913.5854 IDR = |
1 HKD |
2023-06-29 |
1 IDR = |
0.0005 HKD |
1913.2355 IDR = |
1 HKD |
2023-06-28 |
1 IDR = |
0.0005 HKD |
1921.618 IDR = |
1 HKD |
2023-06-27 |
1 IDR = |
0.0005 HKD |
1914.9548 IDR = |
1 HKD |
2023-06-26 |
1 IDR = |
0.0005 HKD |
1921.4329 IDR = |
1 HKD |
2023-06-25 |
1 IDR = |
0.0005 HKD |
1908.1757 IDR = |
1 HKD |
2023-06-23 |
1 IDR = |
0.0005 HKD |
1909.9216 IDR = |
1 HKD |
2023-06-22 |
1 IDR = |
0.0005 HKD |
1918.5679 IDR = |
1 HKD |
2023-06-21 |
1 IDR = |
0.0005 HKD |
1920.9979 IDR = |
1 HKD |
2023-06-20 |
1 IDR = |
0.0005 HKD |
1909.6634 IDR = |
1 HKD |
2023-06-19 |
1 IDR = |
0.0005 HKD |
1912.9809 IDR = |
1 HKD |
2023-06-18 |
1 IDR = |
0.0005 HKD |
1912.8072 IDR = |
1 HKD |
2023-06-17 |
1 IDR = |
0.0005 HKD |
1906.6125 IDR = |
1 HKD |
2023-06-16 |
1 IDR = |
0.0005 HKD |
1904.5369 IDR = |
1 HKD |
2023-06-15 |
1 IDR = |
0.0005 HKD |
1898.1969 IDR = |
1 HKD |
2023-06-14 |
1 IDR = |
0.0005 HKD |
1899.1026 IDR = |
1 HKD |
2023-06-13 |
1 IDR = |
0.0005 HKD |
1893.0865 IDR = |
1 HKD |
2023-06-12 |
1 IDR = |
0.0005 HKD |
1899.3373 IDR = |
1 HKD |
2023-06-11 |
1 IDR = |
0.0005 HKD |
1899.5069 IDR = |
1 HKD |
2023-06-10 |
1 IDR = |
0.0005 HKD |
1893.9916 IDR = |
1 HKD |
2023-06-09 |
1 IDR = |
0.0005 HKD |
1899.8068 IDR = |
1 HKD |
2023-06-08 |
1 IDR = |
0.0005 HKD |
1895.9877 IDR = |
1 HKD |
2023-06-07 |
1 IDR = |
0.0005 HKD |
1895.3603 IDR = |
1 HKD |
2023-06-06 |
1 IDR = |
0.0005 HKD |
1912.4045 IDR = |
1 HKD |
2023-06-05 |
1 IDR = |
0.0005 HKD |
1901.1648 IDR = |
1 HKD |
2023-06-04 |
1 IDR = |
0.0005 HKD |
1901.4438 IDR = |
1 HKD |
2023-06-03 |
1 IDR = |
0.0005 HKD |
1904.3338 IDR = |
1 HKD |
2023-06-02 |
1 IDR = |
0.0005 HKD |
1914.4016 IDR = |
1 HKD |
2023-06-01 |
1 IDR = |
0.0005 HKD |
1913.0859 IDR = |
1 HKD |
2023-05-31 |
1 IDR = |
0.0005 HKD |
1912.1327 IDR = |
1 HKD |
2023-05-30 |
1 IDR = |
0.0005 HKD |
1909.3399 IDR = |
1 HKD |
2023-05-29 |
1 IDR = |
0.0005 HKD |
1916.1193 IDR = |
1 HKD |
2023-05-28 |
1 IDR = |
0.0005 HKD |
1915.8478 IDR = |
1 HKD |
2023-05-27 |
1 IDR = |
0.0005 HKD |
1911.6264 IDR = |
1 HKD |
2023-05-26 |
1 IDR = |
0.0005 HKD |
1909.6663 IDR = |
1 HKD |
2023-05-25 |
1 IDR = |
0.0005 HKD |
1901.5716 IDR = |
1 HKD |
2023-05-24 |
1 IDR = |
0.0005 HKD |
1902.1087 IDR = |
1 HKD |
2023-05-23 |
1 IDR = |
0.0005 HKD |
1909.4834 IDR = |
1 HKD |
2023-05-22 |
1 IDR = |
0.0005 HKD |
1910.8908 IDR = |
1 HKD |
2023-05-21 |
1 IDR = |
0.0005 HKD |
1910.9397 IDR = |
1 HKD |
2023-05-20 |
1 IDR = |
0.0005 HKD |
1906.374 IDR = |
1 HKD |
2023-05-19 |
1 IDR = |
0.0005 HKD |
1899.9019 IDR = |
1 HKD |
2023-05-18 |
1 IDR = |
0.0005 HKD |
1899.9435 IDR = |
1 HKD |
2023-05-17 |
1 IDR = |
0.0005 HKD |
1886.8623 IDR = |
1 HKD |
2023-05-16 |
1 IDR = |
0.0005 HKD |
1879.5196 IDR = |
1 HKD |
2023-05-15 |
1 IDR = |
0.0005 HKD |
1891.5372 IDR = |
1 HKD |
2023-05-14 |
1 IDR = |
0.0005 HKD |
1892.7527 IDR = |
1 HKD |
2023-05-13 |
1 IDR = |
0.0005 HKD |
1885.5116 IDR = |
1 HKD |
2023-05-12 |
1 IDR = |
0.0005 HKD |
1877.18 IDR = |
1 HKD |
2023-05-11 |
1 IDR = |
0.0005 HKD |
1884.3694 IDR = |
1 HKD |
2023-05-10 |
1 IDR = |
0.0005 HKD |
1878.9727 IDR = |
1 HKD |
2023-05-09 |
1 IDR = |
0.0005 HKD |
1869.4387 IDR = |
1 HKD |
2023-05-08 |
1 IDR = |
0.0005 HKD |
1869.4132 IDR = |
1 HKD |
2023-05-07 |
1 IDR = |
0.0005 HKD |
1869.9372 IDR = |
1 HKD |
2023-05-06 |
1 IDR = |
0.0005 HKD |
1873.6971 IDR = |
1 HKD |
2023-05-05 |
1 IDR = |
0.0005 HKD |
1871.0334 IDR = |
1 HKD |
2023-05-04 |
1 IDR = |
0.0005 HKD |
1879.0264 IDR = |
1 HKD |
2023-05-03 |
1 IDR = |
0.0005 HKD |
1869.6768 IDR = |
1 HKD |
2023-05-02 |
1 IDR = |
0.0005 HKD |
1868.8017 IDR = |
1 HKD |
2023-05-01 |
1 IDR = |
0.0005 HKD |
1869.2476 IDR = |
1 HKD |
2023-04-30 |
1 IDR = |
0.0005 HKD |
1869.2666 IDR = |
1 HKD |
2023-04-29 |
1 IDR = |
0.0005 HKD |
1871.7579 IDR = |
1 HKD |
2023-04-28 |
1 IDR = |
0.0005 HKD |
1891.2439 IDR = |
1 HKD |
2023-04-27 |
1 IDR = |
0.0005 HKD |
1903.3654 IDR = |
1 HKD |
2023-04-26 |
1 IDR = |
0.0005 HKD |
1904.2037 IDR = |
1 HKD |
2023-04-25 |
1 IDR = |
0.0005 HKD |
1891.0948 IDR = |
1 HKD |
2023-04-24 |
1 IDR = |
0.0005 HKD |
1902.6873 IDR = |
1 HKD |
2023-04-23 |
1 IDR = |
0.0005 HKD |
1903.2619 IDR = |
1 HKD |
2023-04-22 |
1 IDR = |
0.0005 HKD |
1904.3627 IDR = |
1 HKD |
2023-04-21 |
1 IDR = |
0.0005 HKD |
1910.742 IDR = |
1 HKD |
2023-04-20 |
1 IDR = |
0.0005 HKD |
1896.9499 IDR = |
1 HKD |
2023-04-19 |
1 IDR = |
0.0005 HKD |
1891.9508 IDR = |
1 HKD |
2023-04-18 |
1 IDR = |
0.0005 HKD |
1872.6234 IDR = |
1 HKD |
2023-04-17 |
1 IDR = |
0.0005 HKD |
1883.133 IDR = |
1 HKD |
2023-04-16 |
1 IDR = |
0.0005 HKD |
1883.121 IDR = |
1 HKD |
2023-04-15 |
1 IDR = |
0.0005 HKD |
1875.9968 IDR = |
1 HKD |
2023-04-14 |
1 IDR = |
0.0005 HKD |
1890.4603 IDR = |
1 HKD |
2023-04-13 |
1 IDR = |
0.0005 HKD |
1900.4015 IDR = |
1 HKD |
2023-04-12 |
1 IDR = |
0.0005 HKD |
1906.1195 IDR = |
1 HKD |
2023-04-11 |
1 IDR = |
0.0005 HKD |
1899.8057 IDR = |
1 HKD |
2023-04-10 |
1 IDR = |
0.0005 HKD |
1903.3727 IDR = |
1 HKD |
2023-04-09 |
1 IDR = |
0.0005 HKD |
1903.3242 IDR = |
1 HKD |
2023-04-08 |
1 IDR = |
0.0005 HKD |
1902.3221 IDR = |
1 HKD |
2023-04-07 |
1 IDR = |
0.0005 HKD |
1906.276 IDR = |
1 HKD |
2023-04-06 |
1 IDR = |
0.0005 HKD |
1905.6367 IDR = |
1 HKD |
2023-04-05 |
1 IDR = |
0.0005 HKD |
1900.868 IDR = |
1 HKD |
2023-04-04 |
1 IDR = |
0.0005 HKD |
1910.2032 IDR = |
1 HKD |
2023-04-03 |
1 IDR = |
0.0005 HKD |
1906.8529 IDR = |
1 HKD |
2023-04-02 |
1 IDR = |
0.0005 HKD |
1906.8821 IDR = |
1 HKD |
2023-04-01 |
1 IDR = |
0.0005 HKD |
1913.917 IDR = |
1 HKD |
2023-03-31 |
1 IDR = |
0.0005 HKD |
1915.4262 IDR = |
1 HKD |
2023-03-30 |
1 IDR = |
0.0005 HKD |
1919.1376 IDR = |
1 HKD |
2023-03-29 |