Last Year History for IDR/DZD
| IDR | DZD | IDR | DZD | Date |
|---|---|---|---|---|
| 1 IDR = | 0.0083 DZD | 120.4016 IDR = | 1 DZD | 2024-04-23 |
| 1 IDR = | 0.0083 DZD | 120.8031 IDR = | 1 DZD | 2024-04-22 |
| 1 IDR = | 0.0083 DZD | 120.4981 IDR = | 1 DZD | 2024-04-21 |
| 1 IDR = | 0.0083 DZD | 120.4981 IDR = | 1 DZD | 2024-04-20 |
| 1 IDR = | 0.0083 DZD | 120.8946 IDR = | 1 DZD | 2024-04-19 |
| 1 IDR = | 0.0083 DZD | 120.5266 IDR = | 1 DZD | 2024-04-18 |
| 1 IDR = | 0.0083 DZD | 120.4009 IDR = | 1 DZD | 2024-04-17 |
| 1 IDR = | 0.0083 DZD | 120.1697 IDR = | 1 DZD | 2024-04-16 |
| 1 IDR = | 0.0084 DZD | 119.3089 IDR = | 1 DZD | 2024-04-15 |
| 1 IDR = | 0.0084 DZD | 119.6739 IDR = | 1 DZD | 2024-04-14 |
| 1 IDR = | 0.0084 DZD | 119.673 IDR = | 1 DZD | 2024-04-13 |
| 1 IDR = | 0.0084 DZD | 119.5784 IDR = | 1 DZD | 2024-04-12 |
| 1 IDR = | 0.0084 DZD | 118.9604 IDR = | 1 DZD | 2024-04-11 |
| 1 IDR = | 0.0085 DZD | 117.6693 IDR = | 1 DZD | 2024-04-10 |
| 1 IDR = | 0.0085 DZD | 118.2732 IDR = | 1 DZD | 2024-04-09 |
| 1 IDR = | 0.0085 DZD | 118.3095 IDR = | 1 DZD | 2024-04-08 |
| 1 IDR = | 0.0085 DZD | 117.9101 IDR = | 1 DZD | 2024-04-07 |
| 1 IDR = | 0.0085 DZD | 117.9101 IDR = | 1 DZD | 2024-04-06 |
| 1 IDR = | 0.0085 DZD | 117.8935 IDR = | 1 DZD | 2024-04-05 |
| 1 IDR = | 0.0085 DZD | 118.0047 IDR = | 1 DZD | 2024-04-04 |
| 1 IDR = | 0.0085 DZD | 118.235 IDR = | 1 DZD | 2024-04-03 |
| 1 IDR = | 0.0085 DZD | 117.9012 IDR = | 1 DZD | 2024-04-02 |
| 1 IDR = | 0.0085 DZD | 118.0341 IDR = | 1 DZD | 2024-04-01 |
| 1 IDR = | 0.0085 DZD | 118.0247 IDR = | 1 DZD | 2024-03-31 |
| 1 IDR = | 0.0085 DZD | 118.0247 IDR = | 1 DZD | 2024-03-30 |
| 1 IDR = | 0.0085 DZD | 117.8544 IDR = | 1 DZD | 2024-03-29 |
| 1 IDR = | 0.0085 DZD | 117.6309 IDR = | 1 DZD | 2024-03-28 |
| 1 IDR = | 0.0085 DZD | 117.9405 IDR = | 1 DZD | 2024-03-27 |
| 1 IDR = | 0.0085 DZD | 117.2767 IDR = | 1 DZD | 2024-03-26 |
| 1 IDR = | 0.0085 DZD | 117.1342 IDR = | 1 DZD | 2024-03-25 |
| 1 IDR = | 0.0085 DZD | 117.3665 IDR = | 1 DZD | 2024-03-24 |
| 1 IDR = | 0.0085 DZD | 117.3665 IDR = | 1 DZD | 2024-03-23 |
| 1 IDR = | 0.0085 DZD | 117.2036 IDR = | 1 DZD | 2024-03-22 |
| 1 IDR = | 0.0086 DZD | 116.5921 IDR = | 1 DZD | 2024-03-21 |
| 1 IDR = | 0.0085 DZD | 117.043 IDR = | 1 DZD | 2024-03-20 |
| 1 IDR = | 0.0086 DZD | 116.75 IDR = | 1 DZD | 2024-03-19 |
| 1 IDR = | 0.0086 DZD | 116.6917 IDR = | 1 DZD | 2024-03-18 |
| 1 IDR = | 0.0086 DZD | 116.4199 IDR = | 1 DZD | 2024-03-17 |
| 1 IDR = | 0.0086 DZD | 116.4199 IDR = | 1 DZD | 2024-03-16 |
| 1 IDR = | 0.0086 DZD | 116.0034 IDR = | 1 DZD | 2024-03-15 |
| 1 IDR = | 0.0086 DZD | 115.9806 IDR = | 1 DZD | 2024-03-14 |
| 1 IDR = | 0.0086 DZD | 115.9289 IDR = | 1 DZD | 2024-03-13 |
| 1 IDR = | 0.0087 DZD | 115.3995 IDR = | 1 DZD | 2024-03-12 |
| 1 IDR = | 0.0087 DZD | 115.3139 IDR = | 1 DZD | 2024-03-11 |
| 1 IDR = | 0.0087 DZD | 115.5015 IDR = | 1 DZD | 2024-03-10 |
| 1 IDR = | 0.0087 DZD | 115.5015 IDR = | 1 DZD | 2024-03-09 |
| 1 IDR = | 0.0086 DZD | 115.6553 IDR = | 1 DZD | 2024-03-08 |
| 1 IDR = | 0.0086 DZD | 116.2642 IDR = | 1 DZD | 2024-03-07 |
| 1 IDR = | 0.0085 DZD | 117.0142 IDR = | 1 DZD | 2024-03-06 |
| 1 IDR = | 0.0085 DZD | 117.0992 IDR = | 1 DZD | 2024-03-05 |
| 1 IDR = | 0.0086 DZD | 116.856 IDR = | 1 DZD | 2024-03-04 |
| 1 IDR = | 0.0086 DZD | 116.4897 IDR = | 1 DZD | 2024-03-03 |
| 1 IDR = | 0.0086 DZD | 116.4897 IDR = | 1 DZD | 2024-03-02 |
| 1 IDR = | 0.0086 DZD | 116.5553 IDR = | 1 DZD | 2024-03-01 |
| 1 IDR = | 0.0085 DZD | 117.087 IDR = | 1 DZD | 2024-02-29 |
| 1 IDR = | 0.0086 DZD | 116.5359 IDR = | 1 DZD | 2024-02-28 |
| 1 IDR = | 0.0086 DZD | 116.4376 IDR = | 1 DZD | 2024-02-27 |
| 1 IDR = | 0.0086 DZD | 116.3216 IDR = | 1 DZD | 2024-02-26 |
| 1 IDR = | 0.0086 DZD | 115.9437 IDR = | 1 DZD | 2024-02-25 |
| 1 IDR = | 0.0086 DZD | 115.9437 IDR = | 1 DZD | 2024-02-24 |
| 1 IDR = | 0.0086 DZD | 116.1051 IDR = | 1 DZD | 2024-02-23 |
| 1 IDR = | 0.0086 DZD | 116.0021 IDR = | 1 DZD | 2024-02-22 |
| 1 IDR = | 0.0086 DZD | 116.3694 IDR = | 1 DZD | 2024-02-21 |
| 1 IDR = | 0.0086 DZD | 116.5539 IDR = | 1 DZD | 2024-02-20 |
| 1 IDR = | 0.0086 DZD | 116.3976 IDR = | 1 DZD | 2024-02-19 |
| 1 IDR = | 0.0086 DZD | 116.3302 IDR = | 1 DZD | 2024-02-18 |
| 1 IDR = | 0.0086 DZD | 116.3302 IDR = | 1 DZD | 2024-02-17 |
| 1 IDR = | 0.0086 DZD | 116.2258 IDR = | 1 DZD | 2024-02-16 |
| 1 IDR = | 0.0086 DZD | 116.1216 IDR = | 1 DZD | 2024-02-15 |
| 1 IDR = | 0.0086 DZD | 116.2675 IDR = | 1 DZD | 2024-02-14 |
| 1 IDR = | 0.0086 DZD | 116.1794 IDR = | 1 DZD | 2024-02-13 |
| 1 IDR = | 0.0086 DZD | 115.8195 IDR = | 1 DZD | 2024-02-12 |
| 1 IDR = | 0.0086 DZD | 116.2106 IDR = | 1 DZD | 2024-02-11 |
| 1 IDR = | 0.0086 DZD | 116.2106 IDR = | 1 DZD | 2024-02-10 |
| 1 IDR = | 0.0086 DZD | 116.135 IDR = | 1 DZD | 2024-02-09 |
| 1 IDR = | 0.0086 DZD | 116.5338 IDR = | 1 DZD | 2024-02-08 |
| 1 IDR = | 0.0086 DZD | 116.3802 IDR = | 1 DZD | 2024-02-07 |
| 1 IDR = | 0.0085 DZD | 116.9892 IDR = | 1 DZD | 2024-02-06 |
| 1 IDR = | 0.0086 DZD | 116.7616 IDR = | 1 DZD | 2024-02-05 |
| 1 IDR = | 0.0086 DZD | 116.9449 IDR = | 1 DZD | 2024-02-04 |
| 1 IDR = | 0.0086 DZD | 116.9449 IDR = | 1 DZD | 2024-02-03 |
| 1 IDR = | 0.0086 DZD | 116.1727 IDR = | 1 DZD | 2024-02-02 |
| 1 IDR = | 0.0086 DZD | 116.9375 IDR = | 1 DZD | 2024-02-01 |
| 1 IDR = | 0.0086 DZD | 116.808 IDR = | 1 DZD | 2024-01-31 |
| 1 IDR = | 0.0085 DZD | 117.3814 IDR = | 1 DZD | 2024-01-30 |
| 1 IDR = | 0.0085 DZD | 117.6136 IDR = | 1 DZD | 2024-01-29 |
| 1 IDR = | 0.0085 DZD | 117.1997 IDR = | 1 DZD | 2024-01-28 |
| 1 IDR = | 0.0085 DZD | 117.1997 IDR = | 1 DZD | 2024-01-27 |
| 1 IDR = | 0.0085 DZD | 116.9808 IDR = | 1 DZD | 2024-01-26 |
| 1 IDR = | 0.0085 DZD | 117.9036 IDR = | 1 DZD | 2024-01-25 |
| 1 IDR = | 0.0086 DZD | 116.7389 IDR = | 1 DZD | 2024-01-24 |
| 1 IDR = | 0.0086 DZD | 116.3922 IDR = | 1 DZD | 2024-01-23 |
| 1 IDR = | 0.0086 DZD | 116.3258 IDR = | 1 DZD | 2024-01-22 |
| 1 IDR = | 0.0086 DZD | 116.276 IDR = | 1 DZD | 2024-01-21 |
| 1 IDR = | 0.0086 DZD | 116.276 IDR = | 1 DZD | 2024-01-20 |
| 1 IDR = | 0.0086 DZD | 116.162 IDR = | 1 DZD | 2024-01-19 |
| 1 IDR = | 0.0086 DZD | 115.9461 IDR = | 1 DZD | 2024-01-18 |
| 1 IDR = | 0.0086 DZD | 115.8766 IDR = | 1 DZD | 2024-01-17 |
| 1 IDR = | 0.0087 DZD | 115.4174 IDR = | 1 DZD | 2024-01-16 |
| 1 IDR = | 0.0086 DZD | 115.6204 IDR = | 1 DZD | 2024-01-15 |
| 1 IDR = | 0.0087 DZD | 115.4484 IDR = | 1 DZD | 2024-01-14 |
| 1 IDR = | 0.0087 DZD | 115.4484 IDR = | 1 DZD | 2024-01-13 |
| 1 IDR = | 0.0087 DZD | 115.5769 IDR = | 1 DZD | 2024-01-12 |
| 1 IDR = | 0.0086 DZD | 115.9091 IDR = | 1 DZD | 2024-01-11 |
| 1 IDR = | 0.0087 DZD | 115.5754 IDR = | 1 DZD | 2024-01-10 |
| 1 IDR = | 0.0087 DZD | 115.4582 IDR = | 1 DZD | 2024-01-09 |
| 1 IDR = | 0.0087 DZD | 115.2091 IDR = | 1 DZD | 2024-01-08 |
| 1 IDR = | 0.0087 DZD | 115.3485 IDR = | 1 DZD | 2024-01-07 |
| 1 IDR = | 0.0087 DZD | 115.3485 IDR = | 1 DZD | 2024-01-06 |
| 1 IDR = | 0.0087 DZD | 115.3138 IDR = | 1 DZD | 2024-01-05 |
| 1 IDR = | 0.0086 DZD | 115.7575 IDR = | 1 DZD | 2024-01-04 |
| 1 IDR = | 0.0087 DZD | 115.1543 IDR = | 1 DZD | 2024-01-03 |
| 1 IDR = | 0.0088 DZD | 114.2827 IDR = | 1 DZD | 2024-01-02 |
| 1 IDR = | 0.0087 DZD | 114.572 IDR = | 1 DZD | 2024-01-01 |
| 1 IDR = | 0.0087 DZD | 114.5728 IDR = | 1 DZD | 2023-12-31 |
| 1 IDR = | 0.0087 DZD | 114.5728 IDR = | 1 DZD | 2023-12-30 |
| 1 IDR = | 0.0086 DZD | 115.6236 IDR = | 1 DZD | 2023-12-29 |
| 1 IDR = | 0.0087 DZD | 114.8856 IDR = | 1 DZD | 2023-12-28 |
| 1 IDR = | 0.0087 DZD | 114.9991 IDR = | 1 DZD | 2023-12-27 |
| 1 IDR = | 0.0087 DZD | 115.1898 IDR = | 1 DZD | 2023-12-26 |
| 1 IDR = | 0.0087 DZD | 115.3393 IDR = | 1 DZD | 2023-12-25 |
| 1 IDR = | 0.0087 DZD | 115.2441 IDR = | 1 DZD | 2023-12-24 |
| 1 IDR = | 0.0087 DZD | 115.2441 IDR = | 1 DZD | 2023-12-23 |
| 1 IDR = | 0.0087 DZD | 115.06 IDR = | 1 DZD | 2023-12-22 |
| 1 IDR = | 0.0086 DZD | 116.0459 IDR = | 1 DZD | 2023-12-21 |
| 1 IDR = | 0.0087 DZD | 115.0464 IDR = | 1 DZD | 2023-12-20 |
| 1 IDR = | 0.0087 DZD | 114.8714 IDR = | 1 DZD | 2023-12-19 |
| 1 IDR = | 0.0087 DZD | 115.3698 IDR = | 1 DZD | 2023-12-18 |
| 1 IDR = | 0.0087 DZD | 115.5872 IDR = | 1 DZD | 2023-12-17 |
| 1 IDR = | 0.0087 DZD | 115.5872 IDR = | 1 DZD | 2023-12-16 |
| 1 IDR = | 0.0087 DZD | 115.1885 IDR = | 1 DZD | 2023-12-15 |
| 1 IDR = | 0.0088 DZD | 114.2596 IDR = | 1 DZD | 2023-12-14 |
| 1 IDR = | 0.0086 DZD | 115.6114 IDR = | 1 DZD | 2023-12-13 |
| 1 IDR = | 0.0086 DZD | 116.4064 IDR = | 1 DZD | 2023-12-12 |
| 1 IDR = | 0.0087 DZD | 115.1396 IDR = | 1 DZD | 2023-12-11 |
| 1 IDR = | 0.0086 DZD | 115.6116 IDR = | 1 DZD | 2023-12-10 |
| 1 IDR = | 0.0086 DZD | 115.6116 IDR = | 1 DZD | 2023-12-09 |
| 1 IDR = | 0.0087 DZD | 115.1134 IDR = | 1 DZD | 2023-12-08 |
| 1 IDR = | 0.0087 DZD | 115.1154 IDR = | 1 DZD | 2023-12-07 |
| 1 IDR = | 0.0087 DZD | 114.9951 IDR = | 1 DZD | 2023-12-06 |
| 1 IDR = | 0.0087 DZD | 115.2918 IDR = | 1 DZD | 2023-12-05 |
| 1 IDR = | 0.0087 DZD | 115.0155 IDR = | 1 DZD | 2023-12-04 |
| 1 IDR = | 0.0087 DZD | 114.4066 IDR = | 1 DZD | 2023-12-03 |
| 1 IDR = | 0.0088 DZD | 114.2401 IDR = | 1 DZD | 2023-12-02 |
| 1 IDR = | 0.0087 DZD | 115.4668 IDR = | 1 DZD | 2023-12-01 |
| 1 IDR = | 0.0087 DZD | 115.0957 IDR = | 1 DZD | 2023-11-30 |
| 1 IDR = | 0.0087 DZD | 114.5051 IDR = | 1 DZD | 2023-11-29 |
| 1 IDR = | 0.0087 DZD | 115.411 IDR = | 1 DZD | 2023-11-28 |
| 1 IDR = | 0.0086 DZD | 115.7465 IDR = | 1 DZD | 2023-11-27 |
| 1 IDR = | 0.0086 DZD | 115.6922 IDR = | 1 DZD | 2023-11-26 |
| 1 IDR = | 0.0087 DZD | 115.3965 IDR = | 1 DZD | 2023-11-25 |
| 1 IDR = | 0.0086 DZD | 116.3394 IDR = | 1 DZD | 2023-11-24 |
| 1 IDR = | 0.0086 DZD | 116.6904 IDR = | 1 DZD | 2023-11-23 |
| 1 IDR = | 0.0087 DZD | 115.3715 IDR = | 1 DZD | 2023-11-22 |
| 1 IDR = | 0.0087 DZD | 114.8805 IDR = | 1 DZD | 2023-11-21 |
| 1 IDR = | 0.0087 DZD | 115.0701 IDR = | 1 DZD | 2023-11-20 |
| 1 IDR = | 0.0087 DZD | 114.8051 IDR = | 1 DZD | 2023-11-19 |
| 1 IDR = | 0.0087 DZD | 114.8051 IDR = | 1 DZD | 2023-11-18 |
| 1 IDR = | 0.0087 DZD | 115.3924 IDR = | 1 DZD | 2023-11-17 |
| 1 IDR = | 0.0087 DZD | 115.4074 IDR = | 1 DZD | 2023-11-16 |
| 1 IDR = | 0.0087 DZD | 115.5215 IDR = | 1 DZD | 2023-11-15 |
| 1 IDR = | 0.0086 DZD | 116.639 IDR = | 1 DZD | 2023-11-14 |
| 1 IDR = | 0.0086 DZD | 116.5454 IDR = | 1 DZD | 2023-11-13 |
| 1 IDR = | 0.0086 DZD | 116.691 IDR = | 1 DZD | 2023-11-12 |
| 1 IDR = | 0.0086 DZD | 116.5956 IDR = | 1 DZD | 2023-11-11 |
| 1 IDR = | 0.0086 DZD | 116.4272 IDR = | 1 DZD | 2023-11-10 |
| 1 IDR = | 0.0086 DZD | 115.7519 IDR = | 1 DZD | 2023-11-09 |
| 1 IDR = | 0.0086 DZD | 116.1579 IDR = | 1 DZD | 2023-11-08 |
| 1 IDR = | 0.0087 DZD | 115.4647 IDR = | 1 DZD | 2023-11-07 |
| 1 IDR = | 0.0086 DZD | 115.6428 IDR = | 1 DZD | 2023-11-06 |
| 1 IDR = | 0.0087 DZD | 115.0861 IDR = | 1 DZD | 2023-11-05 |
| 1 IDR = | 0.0087 DZD | 115.0861 IDR = | 1 DZD | 2023-11-04 |
| 1 IDR = | 0.0086 DZD | 116.9289 IDR = | 1 DZD | 2023-11-03 |
| 1 IDR = | 0.0085 DZD | 117.1589 IDR = | 1 DZD | 2023-11-02 |
| 1 IDR = | 0.0086 DZD | 116.4683 IDR = | 1 DZD | 2023-11-01 |
| 1 IDR = | 0.0086 DZD | 116.674 IDR = | 1 DZD | 2023-10-31 |
| 1 IDR = | 0.0086 DZD | 116.792 IDR = | 1 DZD | 2023-10-30 |
| 1 IDR = | 0.0086 DZD | 116.7432 IDR = | 1 DZD | 2023-10-29 |
| 1 IDR = | 0.0086 DZD | 116.7432 IDR = | 1 DZD | 2023-10-28 |
| 1 IDR = | 0.0086 DZD | 116.5456 IDR = | 1 DZD | 2023-10-27 |
| 1 IDR = | 0.0086 DZD | 116.2949 IDR = | 1 DZD | 2023-10-26 |
| 1 IDR = | 0.0086 DZD | 115.882 IDR = | 1 DZD | 2023-10-25 |
| 1 IDR = | 0.0086 DZD | 115.9649 IDR = | 1 DZD | 2023-10-24 |
| 1 IDR = | 0.0086 DZD | 115.6581 IDR = | 1 DZD | 2023-10-23 |
| 1 IDR = | 0.0087 DZD | 115.4444 IDR = | 1 DZD | 2023-10-22 |
| 1 IDR = | 0.0087 DZD | 115.4444 IDR = | 1 DZD | 2023-10-21 |
| 1 IDR = | 0.0087 DZD | 115.2102 IDR = | 1 DZD | 2023-10-20 |
| 1 IDR = | 0.0087 DZD | 114.7065 IDR = | 1 DZD | 2023-10-19 |
| 1 IDR = | 0.0087 DZD | 114.3027 IDR = | 1 DZD | 2023-10-18 |
| 1 IDR = | 0.0088 DZD | 113.7872 IDR = | 1 DZD | 2023-10-17 |
| 1 IDR = | 0.0088 DZD | 113.9958 IDR = | 1 DZD | 2023-10-16 |
| 1 IDR = | 0.0088 DZD | 113.8839 IDR = | 1 DZD | 2023-10-15 |
| 1 IDR = | 0.0088 DZD | 113.8839 IDR = | 1 DZD | 2023-10-14 |
| 1 IDR = | 0.0087 DZD | 114.3186 IDR = | 1 DZD | 2023-10-13 |
| 1 IDR = | 0.0088 DZD | 114.2105 IDR = | 1 DZD | 2023-10-12 |
| 1 IDR = | 0.0087 DZD | 114.5066 IDR = | 1 DZD | 2023-10-11 |
| 1 IDR = | 0.0087 DZD | 114.4022 IDR = | 1 DZD | 2023-10-10 |
| 1 IDR = | 0.0088 DZD | 113.3591 IDR = | 1 DZD | 2023-10-09 |
| 1 IDR = | 0.0088 DZD | 113.7191 IDR = | 1 DZD | 2023-10-08 |
| 1 IDR = | 0.0088 DZD | 113.7191 IDR = | 1 DZD | 2023-10-07 |
| 1 IDR = | 0.0088 DZD | 113.5316 IDR = | 1 DZD | 2023-10-06 |
| 1 IDR = | 0.0088 DZD | 113.1479 IDR = | 1 DZD | 2023-10-05 |
| 1 IDR = | 0.0088 DZD | 113.284 IDR = | 1 DZD | 2023-10-04 |
| 1 IDR = | 0.0089 DZD | 112.6575 IDR = | 1 DZD | 2023-10-03 |
| 1 IDR = | 0.0089 DZD | 112.4458 IDR = | 1 DZD | 2023-10-02 |
| 1 IDR = | 0.0089 DZD | 112.7909 IDR = | 1 DZD | 2023-10-01 |
| 1 IDR = | 0.0089 DZD | 112.7909 IDR = | 1 DZD | 2023-09-30 |
| 1 IDR = | 0.0089 DZD | 112.6127 IDR = | 1 DZD | 2023-09-29 |
| 1 IDR = | 0.0088 DZD | 113.0966 IDR = | 1 DZD | 2023-09-28 |
| 1 IDR = | 0.0089 DZD | 112.7244 IDR = | 1 DZD | 2023-09-27 |
| 1 IDR = | 0.0089 DZD | 112.1893 IDR = | 1 DZD | 2023-09-26 |
| 1 IDR = | 0.0089 DZD | 111.9126 IDR = | 1 DZD | 2023-09-25 |
| 1 IDR = | 0.0089 DZD | 111.8451 IDR = | 1 DZD | 2023-09-24 |
| 1 IDR = | 0.0089 DZD | 111.8451 IDR = | 1 DZD | 2023-09-23 |
| 1 IDR = | 0.0089 DZD | 112.1528 IDR = | 1 DZD | 2023-09-22 |
| 1 IDR = | 0.0089 DZD | 111.9505 IDR = | 1 DZD | 2023-09-21 |
| 1 IDR = | 0.0089 DZD | 112.2824 IDR = | 1 DZD | 2023-09-20 |
| 1 IDR = | 0.0089 DZD | 112.0708 IDR = | 1 DZD | 2023-09-19 |
| 1 IDR = | 0.0089 DZD | 111.8233 IDR = | 1 DZD | 2023-09-18 |
| 1 IDR = | 0.0089 DZD | 111.9375 IDR = | 1 DZD | 2023-09-17 |
| 1 IDR = | 0.0089 DZD | 111.9375 IDR = | 1 DZD | 2023-09-16 |
| 1 IDR = | 0.0089 DZD | 112.1785 IDR = | 1 DZD | 2023-09-15 |
| 1 IDR = | 0.0089 DZD | 111.9099 IDR = | 1 DZD | 2023-09-14 |
| 1 IDR = | 0.0089 DZD | 111.9584 IDR = | 1 DZD | 2023-09-13 |
| 1 IDR = | 0.0089 DZD | 111.8282 IDR = | 1 DZD | 2023-09-12 |
| 1 IDR = | 0.0089 DZD | 111.8376 IDR = | 1 DZD | 2023-09-11 |
| 1 IDR = | 0.0089 DZD | 112.1025 IDR = | 1 DZD | 2023-09-10 |
| 1 IDR = | 0.0089 DZD | 112.19 IDR = | 1 DZD | 2023-09-09 |
| 1 IDR = | 0.0089 DZD | 111.8862 IDR = | 1 DZD | 2023-09-08 |
| 1 IDR = | 0.0089 DZD | 111.8735 IDR = | 1 DZD | 2023-09-07 |
| 1 IDR = | 0.0089 DZD | 111.7914 IDR = | 1 DZD | 2023-09-06 |
| 1 IDR = | 0.009 DZD | 111.1565 IDR = | 1 DZD | 2023-09-05 |
| 1 IDR = | 0.009 DZD | 111.4883 IDR = | 1 DZD | 2023-09-04 |
| 1 IDR = | 0.009 DZD | 111.2864 IDR = | 1 DZD | 2023-09-03 |
| 1 IDR = | 0.009 DZD | 111.2864 IDR = | 1 DZD | 2023-09-02 |
| 1 IDR = | 0.009 DZD | 111.6216 IDR = | 1 DZD | 2023-09-01 |
| 1 IDR = | 0.009 DZD | 111.6453 IDR = | 1 DZD | 2023-08-31 |
| 1 IDR = | 0.009 DZD | 111.4482 IDR = | 1 DZD | 2023-08-30 |
| 1 IDR = | 0.009 DZD | 111.5809 IDR = | 1 DZD | 2023-08-29 |
| 1 IDR = | 0.0089 DZD | 111.8743 IDR = | 1 DZD | 2023-08-28 |
| 1 IDR = | 0.0089 DZD | 111.7597 IDR = | 1 DZD | 2023-08-27 |
| 1 IDR = | 0.0089 DZD | 111.7597 IDR = | 1 DZD | 2023-08-26 |
| 1 IDR = | 0.009 DZD | 111.458 IDR = | 1 DZD | 2023-08-25 |
| 1 IDR = | 0.0089 DZD | 112.1117 IDR = | 1 DZD | 2023-08-24 |
| 1 IDR = | 0.0089 DZD | 112.1421 IDR = | 1 DZD | 2023-08-23 |
| 1 IDR = | 0.0089 DZD | 112.5236 IDR = | 1 DZD | 2023-08-22 |
| 1 IDR = | 0.0089 DZD | 112.1925 IDR = | 1 DZD | 2023-08-21 |
| 1 IDR = | 0.0089 DZD | 112.3735 IDR = | 1 DZD | 2023-08-20 |
| 1 IDR = | 0.0089 DZD | 112.734 IDR = | 1 DZD | 2023-08-19 |
| 1 IDR = | 0.0088 DZD | 113.052 IDR = | 1 DZD | 2023-08-18 |
| 1 IDR = | 0.0088 DZD | 113.0062 IDR = | 1 DZD | 2023-08-17 |
| 1 IDR = | 0.0089 DZD | 112.5355 IDR = | 1 DZD | 2023-08-16 |
| 1 IDR = | 0.0089 DZD | 112.8913 IDR = | 1 DZD | 2023-08-15 |
| 1 IDR = | 0.0089 DZD | 112.7038 IDR = | 1 DZD | 2023-08-14 |
| 1 IDR = | 0.0089 DZD | 112.7225 IDR = | 1 DZD | 2023-08-13 |
| 1 IDR = | 0.0089 DZD | 112.7225 IDR = | 1 DZD | 2023-08-12 |
| 1 IDR = | 0.0089 DZD | 112.3919 IDR = | 1 DZD | 2023-08-11 |
| 1 IDR = | 0.0089 DZD | 112.1985 IDR = | 1 DZD | 2023-08-10 |
| 1 IDR = | 0.0089 DZD | 112.0089 IDR = | 1 DZD | 2023-08-09 |
| 1 IDR = | 0.0089 DZD | 112.0903 IDR = | 1 DZD | 2023-08-08 |
| 1 IDR = | 0.009 DZD | 111.6936 IDR = | 1 DZD | 2023-08-07 |
| 1 IDR = | 0.0089 DZD | 111.7957 IDR = | 1 DZD | 2023-08-06 |
| 1 IDR = | 0.0089 DZD | 112.2845 IDR = | 1 DZD | 2023-08-05 |
| 1 IDR = | 0.009 DZD | 111.5655 IDR = | 1 DZD | 2023-08-04 |
| 1 IDR = | 0.0089 DZD | 111.9377 IDR = | 1 DZD | 2023-08-03 |
| 1 IDR = | 0.009 DZD | 111.5296 IDR = | 1 DZD | 2023-08-02 |
| 1 IDR = | 0.009 DZD | 111.3339 IDR = | 1 DZD | 2023-08-01 |
| 1 IDR = | 0.009 DZD | 111.4219 IDR = | 1 DZD | 2023-07-31 |
| 1 IDR = | 0.009 DZD | 111.2736 IDR = | 1 DZD | 2023-07-30 |
| 1 IDR = | 0.009 DZD | 111.2736 IDR = | 1 DZD | 2023-07-29 |
| 1 IDR = | 0.009 DZD | 111.1267 IDR = | 1 DZD | 2023-07-28 |
| 1 IDR = | 0.009 DZD | 111.3914 IDR = | 1 DZD | 2023-07-27 |
| 1 IDR = | 0.009 DZD | 111.3672 IDR = | 1 DZD | 2023-07-26 |
| 1 IDR = | 0.009 DZD | 111.2872 IDR = | 1 DZD | 2023-07-25 |
| 1 IDR = | 0.009 DZD | 111.3417 IDR = | 1 DZD | 2023-07-24 |
| 1 IDR = | 0.009 DZD | 111.7207 IDR = | 1 DZD | 2023-07-23 |
| 1 IDR = | 0.009 DZD | 111.7207 IDR = | 1 DZD | 2023-07-22 |
| 1 IDR = | 0.009 DZD | 111.6409 IDR = | 1 DZD | 2023-07-21 |
| 1 IDR = | 0.009 DZD | 111.5673 IDR = | 1 DZD | 2023-07-20 |
| 1 IDR = | 0.009 DZD | 111.5497 IDR = | 1 DZD | 2023-07-19 |
| 1 IDR = | 0.009 DZD | 111.5312 IDR = | 1 DZD | 2023-07-18 |
| 1 IDR = | 0.009 DZD | 111.3651 IDR = | 1 DZD | 2023-07-17 |
| 1 IDR = | 0.0089 DZD | 111.8042 IDR = | 1 DZD | 2023-07-16 |
| 1 IDR = | 0.0089 DZD | 111.8042 IDR = | 1 DZD | 2023-07-15 |
| 1 IDR = | 0.009 DZD | 111.3393 IDR = | 1 DZD | 2023-07-14 |
| 1 IDR = | 0.009 DZD | 110.7888 IDR = | 1 DZD | 2023-07-13 |
| 1 IDR = | 0.0089 DZD | 111.925 IDR = | 1 DZD | 2023-07-12 |
| 1 IDR = | 0.0089 DZD | 112.2246 IDR = | 1 DZD | 2023-07-11 |
| 1 IDR = | 0.0089 DZD | 111.7948 IDR = | 1 DZD | 2023-07-10 |
| 1 IDR = | 0.0089 DZD | 111.7781 IDR = | 1 DZD | 2023-07-09 |
| 1 IDR = | 0.0089 DZD | 111.7781 IDR = | 1 DZD | 2023-07-08 |
| 1 IDR = | 0.0089 DZD | 111.8325 IDR = | 1 DZD | 2023-07-07 |
| 1 IDR = | 0.009 DZD | 110.9893 IDR = | 1 DZD | 2023-07-06 |
| 1 IDR = | 0.009 DZD | 110.6201 IDR = | 1 DZD | 2023-07-05 |
| 1 IDR = | 0.009 DZD | 110.8715 IDR = | 1 DZD | 2023-07-04 |
| 1 IDR = | 0.0091 DZD | 110.3481 IDR = | 1 DZD | 2023-07-03 |
| 1 IDR = | 0.009 DZD | 110.746 IDR = | 1 DZD | 2023-07-02 |
| 1 IDR = | 0.009 DZD | 110.746 IDR = | 1 DZD | 2023-07-01 |
| 1 IDR = | 0.009 DZD | 110.8911 IDR = | 1 DZD | 2023-06-30 |
| 1 IDR = | 0.009 DZD | 110.5326 IDR = | 1 DZD | 2023-06-29 |
| 1 IDR = | 0.009 DZD | 110.606 IDR = | 1 DZD | 2023-06-28 |
| 1 IDR = | 0.009 DZD | 111.0283 IDR = | 1 DZD | 2023-06-27 |
| 1 IDR = | 0.009 DZD | 110.5182 IDR = | 1 DZD | 2023-06-26 |
| 1 IDR = | 0.009 DZD | 111.2999 IDR = | 1 DZD | 2023-06-25 |
| 1 IDR = | 0.0091 DZD | 109.9728 IDR = | 1 DZD | 2023-06-23 |
| 1 IDR = | 0.009 DZD | 110.604 IDR = | 1 DZD | 2023-06-22 |
| 1 IDR = | 0.009 DZD | 110.7464 IDR = | 1 DZD | 2023-06-21 |
| 1 IDR = | 0.009 DZD | 110.8241 IDR = | 1 DZD | 2023-06-20 |
| 1 IDR = | 0.0091 DZD | 110.2767 IDR = | 1 DZD | 2023-06-19 |
| 1 IDR = | 0.009 DZD | 110.59 IDR = | 1 DZD | 2023-06-18 |
| 1 IDR = | 0.009 DZD | 110.59 IDR = | 1 DZD | 2023-06-17 |
| 1 IDR = | 0.0091 DZD | 109.9269 IDR = | 1 DZD | 2023-06-16 |
| 1 IDR = | 0.0091 DZD | 109.7151 IDR = | 1 DZD | 2023-06-15 |
| 1 IDR = | 0.0092 DZD | 109.233 IDR = | 1 DZD | 2023-06-14 |
| 1 IDR = | 0.0091 DZD | 109.2925 IDR = | 1 DZD | 2023-06-13 |
| 1 IDR = | 0.0092 DZD | 108.8535 IDR = | 1 DZD | 2023-06-12 |
| 1 IDR = | 0.0091 DZD | 109.3879 IDR = | 1 DZD | 2023-06-11 |
| 1 IDR = | 0.0091 DZD | 109.3879 IDR = | 1 DZD | 2023-06-10 |
| 1 IDR = | 0.0092 DZD | 108.9377 IDR = | 1 DZD | 2023-06-09 |
| 1 IDR = | 0.0092 DZD | 109.0781 IDR = | 1 DZD | 2023-06-08 |
| 1 IDR = | 0.0092 DZD | 108.7691 IDR = | 1 DZD | 2023-06-07 |
| 1 IDR = | 0.0092 DZD | 108.7514 IDR = | 1 DZD | 2023-06-06 |
| 1 IDR = | 0.0091 DZD | 109.6498 IDR = | 1 DZD | 2023-06-05 |
| 1 IDR = | 0.0091 DZD | 109.3196 IDR = | 1 DZD | 2023-06-04 |
| 1 IDR = | 0.0092 DZD | 109.1315 IDR = | 1 DZD | 2023-06-03 |
| 1 IDR = | 0.0091 DZD | 109.4276 IDR = | 1 DZD | 2023-06-02 |
| 1 IDR = | 0.0091 DZD | 109.58 IDR = | 1 DZD | 2023-06-01 |
| 1 IDR = | 0.0091 DZD | 109.4941 IDR = | 1 DZD | 2023-05-31 |
| 1 IDR = | 0.0091 DZD | 109.3829 IDR = | 1 DZD | 2023-05-30 |
| 1 IDR = | 0.0091 DZD | 109.3458 IDR = | 1 DZD | 2023-05-29 |
| 1 IDR = | 0.0091 DZD | 109.7637 IDR = | 1 DZD | 2023-05-28 |
| 1 IDR = | 0.0091 DZD | 109.7637 IDR = | 1 DZD | 2023-05-27 |
| 1 IDR = | 0.0091 DZD | 109.4778 IDR = | 1 DZD | 2023-05-26 |
| 1 IDR = | 0.0091 DZD | 109.3486 IDR = | 1 DZD | 2023-05-25 |
| 1 IDR = | 0.0092 DZD | 109.1472 IDR = | 1 DZD | 2023-05-24 |
| 1 IDR = | 0.0092 DZD | 109.1403 IDR = | 1 DZD | 2023-05-23 |
| 1 IDR = | 0.0091 DZD | 109.4569 IDR = | 1 DZD | 2023-05-22 |
| 1 IDR = | 0.0091 DZD | 109.5376 IDR = | 1 DZD | 2023-05-21 |
| 1 IDR = | 0.0091 DZD | 109.7356 IDR = | 1 DZD | 2023-05-20 |
| 1 IDR = | 0.0091 DZD | 109.4374 IDR = | 1 DZD | 2023-05-19 |
| 1 IDR = | 0.0092 DZD | 109.097 IDR = | 1 DZD | 2023-05-18 |
| 1 IDR = | 0.0091 DZD | 109.4157 IDR = | 1 DZD | 2023-05-17 |
| 1 IDR = | 0.0092 DZD | 108.7022 IDR = | 1 DZD | 2023-05-16 |
| 1 IDR = | 0.0092 DZD | 109.235 IDR = | 1 DZD | 2023-05-15 |
| 1 IDR = | 0.0091 DZD | 109.9348 IDR = | 1 DZD | 2023-05-14 |
| 1 IDR = | 0.0092 DZD | 109.0353 IDR = | 1 DZD | 2023-05-13 |
| 1 IDR = | 0.0092 DZD | 108.6447 IDR = | 1 DZD | 2023-05-12 |
| 1 IDR = | 0.0092 DZD | 108.3468 IDR = | 1 DZD | 2023-05-11 |
| 1 IDR = | 0.0092 DZD | 109.0094 IDR = | 1 DZD | 2023-05-10 |
| 1 IDR = | 0.0092 DZD | 108.9281 IDR = | 1 DZD | 2023-05-09 |
| 1 IDR = | 0.0092 DZD | 108.5244 IDR = | 1 DZD | 2023-05-08 |
| 1 IDR = | 0.0092 DZD | 108.523 IDR = | 1 DZD | 2023-05-07 |
| 1 IDR = | 0.0092 DZD | 108.523 IDR = | 1 DZD | 2023-05-06 |
| 1 IDR = | 0.0092 DZD | 108.6643 IDR = | 1 DZD | 2023-05-05 |
| 1 IDR = | 0.0092 DZD | 108.4869 IDR = | 1 DZD | 2023-05-04 |
| 1 IDR = | 0.0092 DZD | 108.7245 IDR = | 1 DZD | 2023-05-03 |
| 1 IDR = | 0.0092 DZD | 108.1896 IDR = | 1 DZD | 2023-05-02 |
| 1 IDR = | 0.0091 DZD | 109.3634 IDR = | 1 DZD | 2023-05-01 |
| 1 IDR = | 0.0091 DZD | 109.3894 IDR = | 1 DZD | 2023-04-30 |
| 1 IDR = | 0.0092 DZD | 108.3483 IDR = | 1 DZD | 2023-04-29 |
| 1 IDR = | 0.0092 DZD | 108.4859 IDR = | 1 DZD | 2023-04-28 |
| 1 IDR = | 0.0091 DZD | 109.785 IDR = | 1 DZD | 2023-04-27 |
| 1 IDR = | 0.0091 DZD | 110.3276 IDR = | 1 DZD | 2023-04-26 |
| 1 IDR = | 0.0091 DZD | 110.3873 IDR = | 1 DZD | 2023-04-25 |
| 1 IDR = | 0.0091 DZD | 109.9825 IDR = | 1 DZD | 2023-04-24 |