Last Year History for IDR/CZK
| IDR | CZK | IDR | CZK | Date |
|---|---|---|---|---|
| 1 IDR = | 0.0015 CZK | 683.3175 IDR = | 1 CZK | 2024-04-18 |
| 1 IDR = | 0.0015 CZK | 684.9046 IDR = | 1 CZK | 2024-04-17 |
| 1 IDR = | 0.0015 CZK | 681.2276 IDR = | 1 CZK | 2024-04-16 |
| 1 IDR = | 0.0015 CZK | 676.047 IDR = | 1 CZK | 2024-04-15 |
| 1 IDR = | 0.0015 CZK | 677.1787 IDR = | 1 CZK | 2024-04-14 |
| 1 IDR = | 0.0015 CZK | 677.1787 IDR = | 1 CZK | 2024-04-13 |
| 1 IDR = | 0.0015 CZK | 677.7445 IDR = | 1 CZK | 2024-04-12 |
| 1 IDR = | 0.0015 CZK | 677.0958 IDR = | 1 CZK | 2024-04-11 |
| 1 IDR = | 0.0015 CZK | 678.9298 IDR = | 1 CZK | 2024-04-10 |
| 1 IDR = | 0.0015 CZK | 680.3414 IDR = | 1 CZK | 2024-04-09 |
| 1 IDR = | 0.0015 CZK | 680.4172 IDR = | 1 CZK | 2024-04-08 |
| 1 IDR = | 0.0015 CZK | 680.1197 IDR = | 1 CZK | 2024-04-07 |
| 1 IDR = | 0.0015 CZK | 680.1197 IDR = | 1 CZK | 2024-04-06 |
| 1 IDR = | 0.0015 CZK | 679.142 IDR = | 1 CZK | 2024-04-05 |
| 1 IDR = | 0.0015 CZK | 681.1888 IDR = | 1 CZK | 2024-04-04 |
| 1 IDR = | 0.0015 CZK | 677.7679 IDR = | 1 CZK | 2024-04-03 |
| 1 IDR = | 0.0015 CZK | 673.6907 IDR = | 1 CZK | 2024-04-02 |
| 1 IDR = | 0.0015 CZK | 677.8331 IDR = | 1 CZK | 2024-04-01 |
| 1 IDR = | 0.0015 CZK | 679.0053 IDR = | 1 CZK | 2024-03-31 |
| 1 IDR = | 0.0015 CZK | 679.0053 IDR = | 1 CZK | 2024-03-30 |
| 1 IDR = | 0.0015 CZK | 677.3381 IDR = | 1 CZK | 2024-03-29 |
| 1 IDR = | 0.0015 CZK | 675.0744 IDR = | 1 CZK | 2024-03-28 |
| 1 IDR = | 0.0015 CZK | 680.2454 IDR = | 1 CZK | 2024-03-27 |
| 1 IDR = | 0.0015 CZK | 678.7915 IDR = | 1 CZK | 2024-03-26 |
| 1 IDR = | 0.0015 CZK | 675.7346 IDR = | 1 CZK | 2024-03-25 |
| 1 IDR = | 0.0015 CZK | 674.2674 IDR = | 1 CZK | 2024-03-24 |
| 1 IDR = | 0.0015 CZK | 674.2674 IDR = | 1 CZK | 2024-03-23 |
| 1 IDR = | 0.0015 CZK | 673.4541 IDR = | 1 CZK | 2024-03-22 |
| 1 IDR = | 0.0015 CZK | 678.1058 IDR = | 1 CZK | 2024-03-21 |
| 1 IDR = | 0.0015 CZK | 674.6157 IDR = | 1 CZK | 2024-03-20 |
| 1 IDR = | 0.0015 CZK | 676.0588 IDR = | 1 CZK | 2024-03-19 |
| 1 IDR = | 0.0015 CZK | 680.6576 IDR = | 1 CZK | 2024-03-18 |
| 1 IDR = | 0.0015 CZK | 677.3948 IDR = | 1 CZK | 2024-03-17 |
| 1 IDR = | 0.0015 CZK | 677.3948 IDR = | 1 CZK | 2024-03-16 |
| 1 IDR = | 0.0015 CZK | 676.1291 IDR = | 1 CZK | 2024-03-15 |
| 1 IDR = | 0.0015 CZK | 675.1241 IDR = | 1 CZK | 2024-03-14 |
| 1 IDR = | 0.0015 CZK | 672.8247 IDR = | 1 CZK | 2024-03-13 |
| 1 IDR = | 0.0015 CZK | 670.0095 IDR = | 1 CZK | 2024-03-12 |
| 1 IDR = | 0.0015 CZK | 670.5626 IDR = | 1 CZK | 2024-03-11 |
| 1 IDR = | 0.0015 CZK | 671.0261 IDR = | 1 CZK | 2024-03-10 |
| 1 IDR = | 0.0015 CZK | 671.0261 IDR = | 1 CZK | 2024-03-09 |
| 1 IDR = | 0.0015 CZK | 671.6357 IDR = | 1 CZK | 2024-03-08 |
| 1 IDR = | 0.0015 CZK | 671.6143 IDR = | 1 CZK | 2024-03-07 |
| 1 IDR = | 0.0015 CZK | 674.7897 IDR = | 1 CZK | 2024-03-06 |
| 1 IDR = | 0.0015 CZK | 673.756 IDR = | 1 CZK | 2024-03-05 |
| 1 IDR = | 0.0015 CZK | 674.017 IDR = | 1 CZK | 2024-03-04 |
| 1 IDR = | 0.0015 CZK | 671.3699 IDR = | 1 CZK | 2024-03-03 |
| 1 IDR = | 0.0015 CZK | 671.3699 IDR = | 1 CZK | 2024-03-02 |
| 1 IDR = | 0.0015 CZK | 670.0928 IDR = | 1 CZK | 2024-03-01 |
| 1 IDR = | 0.0015 CZK | 672.3755 IDR = | 1 CZK | 2024-02-29 |
| 1 IDR = | 0.0015 CZK | 671.1859 IDR = | 1 CZK | 2024-02-28 |
| 1 IDR = | 0.0015 CZK | 670.2764 IDR = | 1 CZK | 2024-02-27 |
| 1 IDR = | 0.0015 CZK | 669.0742 IDR = | 1 CZK | 2024-02-26 |
| 1 IDR = | 0.0015 CZK | 665.6195 IDR = | 1 CZK | 2024-02-25 |
| 1 IDR = | 0.0015 CZK | 665.6195 IDR = | 1 CZK | 2024-02-24 |
| 1 IDR = | 0.0015 CZK | 666.0738 IDR = | 1 CZK | 2024-02-23 |
| 1 IDR = | 0.0015 CZK | 668.3019 IDR = | 1 CZK | 2024-02-22 |
| 1 IDR = | 0.0015 CZK | 665.3404 IDR = | 1 CZK | 2024-02-21 |
| 1 IDR = | 0.0015 CZK | 664.1882 IDR = | 1 CZK | 2024-02-20 |
| 1 IDR = | 0.0015 CZK | 662.4289 IDR = | 1 CZK | 2024-02-19 |
| 1 IDR = | 0.0015 CZK | 663.1425 IDR = | 1 CZK | 2024-02-18 |
| 1 IDR = | 0.0015 CZK | 663.1425 IDR = | 1 CZK | 2024-02-17 |
| 1 IDR = | 0.0015 CZK | 662.4535 IDR = | 1 CZK | 2024-02-16 |
| 1 IDR = | 0.0015 CZK | 660.4431 IDR = | 1 CZK | 2024-02-15 |
| 1 IDR = | 0.0015 CZK | 660.715 IDR = | 1 CZK | 2024-02-14 |
| 1 IDR = | 0.0015 CZK | 667.3732 IDR = | 1 CZK | 2024-02-13 |
| 1 IDR = | 0.0015 CZK | 666.1039 IDR = | 1 CZK | 2024-02-12 |
| 1 IDR = | 0.0015 CZK | 667.0013 IDR = | 1 CZK | 2024-02-11 |
| 1 IDR = | 0.0015 CZK | 667.0013 IDR = | 1 CZK | 2024-02-10 |
| 1 IDR = | 0.0015 CZK | 668.465 IDR = | 1 CZK | 2024-02-09 |
| 1 IDR = | 0.0015 CZK | 676.1769 IDR = | 1 CZK | 2024-02-08 |
| 1 IDR = | 0.0015 CZK | 675.7169 IDR = | 1 CZK | 2024-02-07 |
| 1 IDR = | 0.0015 CZK | 678.524 IDR = | 1 CZK | 2024-02-06 |
| 1 IDR = | 0.0015 CZK | 678.6491 IDR = | 1 CZK | 2024-02-05 |
| 1 IDR = | 0.0015 CZK | 680.4388 IDR = | 1 CZK | 2024-02-04 |
| 1 IDR = | 0.0015 CZK | 680.4388 IDR = | 1 CZK | 2024-02-03 |
| 1 IDR = | 0.0015 CZK | 683.0637 IDR = | 1 CZK | 2024-02-02 |
| 1 IDR = | 0.0015 CZK | 683.4636 IDR = | 1 CZK | 2024-02-01 |
| 1 IDR = | 0.0015 CZK | 686.2955 IDR = | 1 CZK | 2024-01-31 |
| 1 IDR = | 0.0015 CZK | 689.1819 IDR = | 1 CZK | 2024-01-30 |
| 1 IDR = | 0.0014 CZK | 691.1972 IDR = | 1 CZK | 2024-01-29 |
| 1 IDR = | 0.0014 CZK | 691.7309 IDR = | 1 CZK | 2024-01-28 |
| 1 IDR = | 0.0014 CZK | 691.7309 IDR = | 1 CZK | 2024-01-27 |
| 1 IDR = | 0.0014 CZK | 691.8711 IDR = | 1 CZK | 2024-01-26 |
| 1 IDR = | 0.0014 CZK | 695.075 IDR = | 1 CZK | 2024-01-25 |
| 1 IDR = | 0.0015 CZK | 688.846 IDR = | 1 CZK | 2024-01-24 |
| 1 IDR = | 0.0015 CZK | 687.704 IDR = | 1 CZK | 2024-01-23 |
| 1 IDR = | 0.0015 CZK | 686.2797 IDR = | 1 CZK | 2024-01-22 |
| 1 IDR = | 0.0015 CZK | 686.6889 IDR = | 1 CZK | 2024-01-21 |
| 1 IDR = | 0.0015 CZK | 686.7311 IDR = | 1 CZK | 2024-01-20 |
| 1 IDR = | 0.0015 CZK | 684.6927 IDR = | 1 CZK | 2024-01-19 |
| 1 IDR = | 0.0015 CZK | 687.7464 IDR = | 1 CZK | 2024-01-18 |
| 1 IDR = | 0.0015 CZK | 686.8895 IDR = | 1 CZK | 2024-01-17 |
| 1 IDR = | 0.0014 CZK | 689.9175 IDR = | 1 CZK | 2024-01-16 |
| 1 IDR = | 0.0014 CZK | 690.3382 IDR = | 1 CZK | 2024-01-15 |
| 1 IDR = | 0.0014 CZK | 690.777 IDR = | 1 CZK | 2024-01-14 |
| 1 IDR = | 0.0014 CZK | 690.602 IDR = | 1 CZK | 2024-01-13 |
| 1 IDR = | 0.0014 CZK | 691.4662 IDR = | 1 CZK | 2024-01-12 |
| 1 IDR = | 0.0014 CZK | 694.6899 IDR = | 1 CZK | 2024-01-11 |
| 1 IDR = | 0.0014 CZK | 690.6262 IDR = | 1 CZK | 2024-01-10 |
| 1 IDR = | 0.0014 CZK | 692.4338 IDR = | 1 CZK | 2024-01-09 |
| 1 IDR = | 0.0014 CZK | 689.6567 IDR = | 1 CZK | 2024-01-08 |
| 1 IDR = | 0.0015 CZK | 688.7448 IDR = | 1 CZK | 2024-01-07 |
| 1 IDR = | 0.0015 CZK | 688.9498 IDR = | 1 CZK | 2024-01-06 |
| 1 IDR = | 0.0015 CZK | 687.9917 IDR = | 1 CZK | 2024-01-05 |
| 1 IDR = | 0.0015 CZK | 689.058 IDR = | 1 CZK | 2024-01-04 |
| 1 IDR = | 0.0015 CZK | 687.5444 IDR = | 1 CZK | 2024-01-03 |
| 1 IDR = | 0.0015 CZK | 687.6522 IDR = | 1 CZK | 2024-01-02 |
| 1 IDR = | 0.0015 CZK | 687.6706 IDR = | 1 CZK | 2024-01-01 |
| 1 IDR = | 0.0015 CZK | 687.6044 IDR = | 1 CZK | 2023-12-31 |
| 1 IDR = | 0.0015 CZK | 687.5768 IDR = | 1 CZK | 2023-12-30 |
| 1 IDR = | 0.0014 CZK | 694.9096 IDR = | 1 CZK | 2023-12-29 |
| 1 IDR = | 0.0014 CZK | 691.9256 IDR = | 1 CZK | 2023-12-28 |
| 1 IDR = | 0.0014 CZK | 693.6622 IDR = | 1 CZK | 2023-12-27 |
| 1 IDR = | 0.0014 CZK | 693.7928 IDR = | 1 CZK | 2023-12-26 |
| 1 IDR = | 0.0014 CZK | 692.7952 IDR = | 1 CZK | 2023-12-25 |
| 1 IDR = | 0.0014 CZK | 692.7459 IDR = | 1 CZK | 2023-12-24 |
| 1 IDR = | 0.0014 CZK | 692.7366 IDR = | 1 CZK | 2023-12-23 |
| 1 IDR = | 0.0014 CZK | 691.856 IDR = | 1 CZK | 2023-12-22 |
| 1 IDR = | 0.0014 CZK | 697.7768 IDR = | 1 CZK | 2023-12-21 |
| 1 IDR = | 0.0014 CZK | 692.1156 IDR = | 1 CZK | 2023-12-20 |
| 1 IDR = | 0.0015 CZK | 688.6693 IDR = | 1 CZK | 2023-12-19 |
| 1 IDR = | 0.0014 CZK | 691.1454 IDR = | 1 CZK | 2023-12-18 |
| 1 IDR = | 0.0014 CZK | 691.078 IDR = | 1 CZK | 2023-12-17 |
| 1 IDR = | 0.0014 CZK | 691.0996 IDR = | 1 CZK | 2023-12-16 |
| 1 IDR = | 0.0014 CZK | 696.4572 IDR = | 1 CZK | 2023-12-15 |
| 1 IDR = | 0.0015 CZK | 683.6203 IDR = | 1 CZK | 2023-12-14 |
| 1 IDR = | 0.0015 CZK | 686.0324 IDR = | 1 CZK | 2023-12-13 |
| 1 IDR = | 0.0014 CZK | 689.7505 IDR = | 1 CZK | 2023-12-12 |
| 1 IDR = | 0.0015 CZK | 685.537 IDR = | 1 CZK | 2023-12-11 |
| 1 IDR = | 0.0015 CZK | 687.744 IDR = | 1 CZK | 2023-12-10 |
| 1 IDR = | 0.0015 CZK | 687.4495 IDR = | 1 CZK | 2023-12-09 |
| 1 IDR = | 0.0015 CZK | 687.7068 IDR = | 1 CZK | 2023-12-08 |
| 1 IDR = | 0.0015 CZK | 686.9099 IDR = | 1 CZK | 2023-12-07 |
| 1 IDR = | 0.0015 CZK | 685.834 IDR = | 1 CZK | 2023-12-06 |
| 1 IDR = | 0.0015 CZK | 687.0986 IDR = | 1 CZK | 2023-12-05 |
| 1 IDR = | 0.0014 CZK | 693.2599 IDR = | 1 CZK | 2023-12-04 |
| 1 IDR = | 0.0014 CZK | 691.9807 IDR = | 1 CZK | 2023-12-03 |
| 1 IDR = | 0.0014 CZK | 691.0192 IDR = | 1 CZK | 2023-12-02 |
| 1 IDR = | 0.0014 CZK | 696.6822 IDR = | 1 CZK | 2023-12-01 |
| 1 IDR = | 0.0014 CZK | 698.7745 IDR = | 1 CZK | 2023-11-30 |
| 1 IDR = | 0.0014 CZK | 696.5807 IDR = | 1 CZK | 2023-11-29 |
| 1 IDR = | 0.0014 CZK | 699.214 IDR = | 1 CZK | 2023-11-28 |
| 1 IDR = | 0.0014 CZK | 697.0074 IDR = | 1 CZK | 2023-11-27 |
| 1 IDR = | 0.0014 CZK | 696.626 IDR = | 1 CZK | 2023-11-26 |
| 1 IDR = | 0.0014 CZK | 696.6416 IDR = | 1 CZK | 2023-11-25 |
| 1 IDR = | 0.0014 CZK | 698.1963 IDR = | 1 CZK | 2023-11-24 |
| 1 IDR = | 0.0014 CZK | 697.3191 IDR = | 1 CZK | 2023-11-23 |
| 1 IDR = | 0.0014 CZK | 690.2298 IDR = | 1 CZK | 2023-11-22 |
| 1 IDR = | 0.0015 CZK | 686.8166 IDR = | 1 CZK | 2023-11-21 |
| 1 IDR = | 0.0015 CZK | 687.3839 IDR = | 1 CZK | 2023-11-20 |
| 1 IDR = | 0.0015 CZK | 687.5535 IDR = | 1 CZK | 2023-11-19 |
| 1 IDR = | 0.0015 CZK | 687.4585 IDR = | 1 CZK | 2023-11-18 |
| 1 IDR = | 0.0015 CZK | 687.3044 IDR = | 1 CZK | 2023-11-17 |
| 1 IDR = | 0.0015 CZK | 687.7915 IDR = | 1 CZK | 2023-11-16 |
| 1 IDR = | 0.0015 CZK | 688.8606 IDR = | 1 CZK | 2023-11-15 |
| 1 IDR = | 0.0015 CZK | 682.0972 IDR = | 1 CZK | 2023-11-14 |
| 1 IDR = | 0.0015 CZK | 682.3478 IDR = | 1 CZK | 2023-11-13 |
| 1 IDR = | 0.0015 CZK | 683.611 IDR = | 1 CZK | 2023-11-12 |
| 1 IDR = | 0.0015 CZK | 683.7004 IDR = | 1 CZK | 2023-11-11 |
| 1 IDR = | 0.0015 CZK | 683.0589 IDR = | 1 CZK | 2023-11-10 |
| 1 IDR = | 0.0015 CZK | 679.5399 IDR = | 1 CZK | 2023-11-09 |
| 1 IDR = | 0.0015 CZK | 680.2091 IDR = | 1 CZK | 2023-11-08 |
| 1 IDR = | 0.0015 CZK | 680.1055 IDR = | 1 CZK | 2023-11-07 |
| 1 IDR = | 0.0015 CZK | 685.3874 IDR = | 1 CZK | 2023-11-06 |
| 1 IDR = | 0.0015 CZK | 685.6812 IDR = | 1 CZK | 2023-11-05 |
| 1 IDR = | 0.0015 CZK | 685.6812 IDR = | 1 CZK | 2023-11-04 |
| 1 IDR = | 0.0015 CZK | 688.2582 IDR = | 1 CZK | 2023-11-03 |
| 1 IDR = | 0.0015 CZK | 681.527 IDR = | 1 CZK | 2023-11-02 |
| 1 IDR = | 0.0015 CZK | 682.1812 IDR = | 1 CZK | 2023-11-01 |
| 1 IDR = | 0.0015 CZK | 685.4363 IDR = | 1 CZK | 2023-10-31 |
| 1 IDR = | 0.0015 CZK | 683.4602 IDR = | 1 CZK | 2023-10-30 |
| 1 IDR = | 0.0015 CZK | 682.2916 IDR = | 1 CZK | 2023-10-29 |
| 1 IDR = | 0.0015 CZK | 682.2916 IDR = | 1 CZK | 2023-10-28 |
| 1 IDR = | 0.0015 CZK | 681.6646 IDR = | 1 CZK | 2023-10-27 |
| 1 IDR = | 0.0015 CZK | 681.0706 IDR = | 1 CZK | 2023-10-26 |
| 1 IDR = | 0.0015 CZK | 683.0812 IDR = | 1 CZK | 2023-10-25 |
| 1 IDR = | 0.0015 CZK | 687.7486 IDR = | 1 CZK | 2023-10-24 |
| 1 IDR = | 0.0015 CZK | 683.016 IDR = | 1 CZK | 2023-10-23 |
| 1 IDR = | 0.0015 CZK | 683.3971 IDR = | 1 CZK | 2023-10-22 |
| 1 IDR = | 0.0015 CZK | 683.3971 IDR = | 1 CZK | 2023-10-21 |
| 1 IDR = | 0.0015 CZK | 680.5183 IDR = | 1 CZK | 2023-10-20 |
| 1 IDR = | 0.0015 CZK | 674.6284 IDR = | 1 CZK | 2023-10-19 |
| 1 IDR = | 0.0015 CZK | 674.8648 IDR = | 1 CZK | 2023-10-18 |
| 1 IDR = | 0.0015 CZK | 671.0983 IDR = | 1 CZK | 2023-10-17 |
| 1 IDR = | 0.0015 CZK | 669.214 IDR = | 1 CZK | 2023-10-16 |
| 1 IDR = | 0.0015 CZK | 668.3521 IDR = | 1 CZK | 2023-10-15 |
| 1 IDR = | 0.0015 CZK | 668.3521 IDR = | 1 CZK | 2023-10-14 |
| 1 IDR = | 0.0015 CZK | 672.1543 IDR = | 1 CZK | 2023-10-13 |
| 1 IDR = | 0.0015 CZK | 679.1123 IDR = | 1 CZK | 2023-10-12 |
| 1 IDR = | 0.0015 CZK | 678.7106 IDR = | 1 CZK | 2023-10-11 |
| 1 IDR = | 0.0015 CZK | 678.5577 IDR = | 1 CZK | 2023-10-10 |
| 1 IDR = | 0.0015 CZK | 673.6928 IDR = | 1 CZK | 2023-10-09 |
| 1 IDR = | 0.0015 CZK | 677.8309 IDR = | 1 CZK | 2023-10-08 |
| 1 IDR = | 0.0015 CZK | 677.8309 IDR = | 1 CZK | 2023-10-07 |
| 1 IDR = | 0.0015 CZK | 674.6376 IDR = | 1 CZK | 2023-10-06 |
| 1 IDR = | 0.0015 CZK | 671.6903 IDR = | 1 CZK | 2023-10-05 |
| 1 IDR = | 0.0015 CZK | 667.0593 IDR = | 1 CZK | 2023-10-04 |
| 1 IDR = | 0.0015 CZK | 666.6924 IDR = | 1 CZK | 2023-10-03 |
| 1 IDR = | 0.0015 CZK | 669.4678 IDR = | 1 CZK | 2023-10-02 |
| 1 IDR = | 0.0015 CZK | 670.7318 IDR = | 1 CZK | 2023-10-01 |
| 1 IDR = | 0.0015 CZK | 670.7318 IDR = | 1 CZK | 2023-09-30 |
| 1 IDR = | 0.0015 CZK | 671.5417 IDR = | 1 CZK | 2023-09-29 |
| 1 IDR = | 0.0015 CZK | 671.9441 IDR = | 1 CZK | 2023-09-28 |
| 1 IDR = | 0.0015 CZK | 670.9389 IDR = | 1 CZK | 2023-09-27 |
| 1 IDR = | 0.0015 CZK | 670.291 IDR = | 1 CZK | 2023-09-26 |
| 1 IDR = | 0.0015 CZK | 670.5628 IDR = | 1 CZK | 2023-09-25 |
| 1 IDR = | 0.0015 CZK | 669.9414 IDR = | 1 CZK | 2023-09-24 |
| 1 IDR = | 0.0015 CZK | 669.9502 IDR = | 1 CZK | 2023-09-23 |
| 1 IDR = | 0.0015 CZK | 671.7091 IDR = | 1 CZK | 2023-09-22 |
| 1 IDR = | 0.0015 CZK | 671.6666 IDR = | 1 CZK | 2023-09-21 |
| 1 IDR = | 0.0015 CZK | 671.6415 IDR = | 1 CZK | 2023-09-20 |
| 1 IDR = | 0.0015 CZK | 672.925 IDR = | 1 CZK | 2023-09-19 |
| 1 IDR = | 0.0015 CZK | 667.4231 IDR = | 1 CZK | 2023-09-18 |
| 1 IDR = | 0.0015 CZK | 666.82 IDR = | 1 CZK | 2023-09-17 |
| 1 IDR = | 0.0015 CZK | 666.82 IDR = | 1 CZK | 2023-09-16 |
| 1 IDR = | 0.0015 CZK | 668.4577 IDR = | 1 CZK | 2023-09-15 |
| 1 IDR = | 0.0015 CZK | 674.4991 IDR = | 1 CZK | 2023-09-14 |
| 1 IDR = | 0.0015 CZK | 672.9914 IDR = | 1 CZK | 2023-09-13 |
| 1 IDR = | 0.0015 CZK | 671.5514 IDR = | 1 CZK | 2023-09-12 |
| 1 IDR = | 0.0015 CZK | 673.8189 IDR = | 1 CZK | 2023-09-11 |
| 1 IDR = | 0.0015 CZK | 674.6064 IDR = | 1 CZK | 2023-09-10 |
| 1 IDR = | 0.0015 CZK | 674.6064 IDR = | 1 CZK | 2023-09-09 |
| 1 IDR = | 0.0015 CZK | 674.0231 IDR = | 1 CZK | 2023-09-08 |
| 1 IDR = | 0.0015 CZK | 677.9728 IDR = | 1 CZK | 2023-09-07 |
| 1 IDR = | 0.0015 CZK | 679.081 IDR = | 1 CZK | 2023-09-06 |
| 1 IDR = | 0.0015 CZK | 681.0215 IDR = | 1 CZK | 2023-09-05 |
| 1 IDR = | 0.0015 CZK | 682.1783 IDR = | 1 CZK | 2023-09-04 |
| 1 IDR = | 0.0015 CZK | 681.1408 IDR = | 1 CZK | 2023-09-03 |
| 1 IDR = | 0.0015 CZK | 681.1408 IDR = | 1 CZK | 2023-09-02 |
| 1 IDR = | 0.0015 CZK | 686.2454 IDR = | 1 CZK | 2023-09-01 |
| 1 IDR = | 0.0014 CZK | 689.9576 IDR = | 1 CZK | 2023-08-31 |
| 1 IDR = | 0.0015 CZK | 686.5186 IDR = | 1 CZK | 2023-08-30 |
| 1 IDR = | 0.0015 CZK | 683.0985 IDR = | 1 CZK | 2023-08-29 |
| 1 IDR = | 0.0015 CZK | 684.9837 IDR = | 1 CZK | 2023-08-28 |
| 1 IDR = | 0.0015 CZK | 685.1886 IDR = | 1 CZK | 2023-08-27 |
| 1 IDR = | 0.0015 CZK | 685.1886 IDR = | 1 CZK | 2023-08-26 |
| 1 IDR = | 0.0015 CZK | 681.745 IDR = | 1 CZK | 2023-08-25 |
| 1 IDR = | 0.0014 CZK | 689.9335 IDR = | 1 CZK | 2023-08-24 |
| 1 IDR = | 0.0014 CZK | 689.8787 IDR = | 1 CZK | 2023-08-23 |
| 1 IDR = | 0.0014 CZK | 694.5442 IDR = | 1 CZK | 2023-08-22 |
| 1 IDR = | 0.0014 CZK | 692.3495 IDR = | 1 CZK | 2023-08-21 |
| 1 IDR = | 0.0014 CZK | 693.5341 IDR = | 1 CZK | 2023-08-20 |
| 1 IDR = | 0.0014 CZK | 693.5341 IDR = | 1 CZK | 2023-08-19 |
| 1 IDR = | 0.0014 CZK | 693.9817 IDR = | 1 CZK | 2023-08-18 |
| 1 IDR = | 0.0014 CZK | 693.2147 IDR = | 1 CZK | 2023-08-17 |
| 1 IDR = | 0.0014 CZK | 692.1075 IDR = | 1 CZK | 2023-08-16 |
| 1 IDR = | 0.0014 CZK | 695.0325 IDR = | 1 CZK | 2023-08-15 |
| 1 IDR = | 0.0014 CZK | 696.9256 IDR = | 1 CZK | 2023-08-14 |
| 1 IDR = | 0.0014 CZK | 697.2612 IDR = | 1 CZK | 2023-08-13 |
| 1 IDR = | 0.0014 CZK | 697.2612 IDR = | 1 CZK | 2023-08-12 |
| 1 IDR = | 0.0014 CZK | 692.0339 IDR = | 1 CZK | 2023-08-11 |
| 1 IDR = | 0.0015 CZK | 688.8184 IDR = | 1 CZK | 2023-08-10 |
| 1 IDR = | 0.0015 CZK | 686.805 IDR = | 1 CZK | 2023-08-09 |
| 1 IDR = | 0.0014 CZK | 690.9776 IDR = | 1 CZK | 2023-08-08 |
| 1 IDR = | 0.0015 CZK | 688.7159 IDR = | 1 CZK | 2023-08-07 |
| 1 IDR = | 0.0015 CZK | 687.409 IDR = | 1 CZK | 2023-08-06 |
| 1 IDR = | 0.0015 CZK | 687.409 IDR = | 1 CZK | 2023-08-05 |
| 1 IDR = | 0.0015 CZK | 685.5005 IDR = | 1 CZK | 2023-08-04 |
| 1 IDR = | 0.0014 CZK | 695.3413 IDR = | 1 CZK | 2023-08-03 |
| 1 IDR = | 0.0014 CZK | 695.6162 IDR = | 1 CZK | 2023-08-02 |
| 1 IDR = | 0.0014 CZK | 695.8048 IDR = | 1 CZK | 2023-08-01 |
| 1 IDR = | 0.0014 CZK | 693.5829 IDR = | 1 CZK | 2023-07-31 |
| 1 IDR = | 0.0014 CZK | 693.9628 IDR = | 1 CZK | 2023-07-30 |
| 1 IDR = | 0.0014 CZK | 693.9628 IDR = | 1 CZK | 2023-07-29 |
| 1 IDR = | 0.0015 CZK | 689.0427 IDR = | 1 CZK | 2023-07-28 |
| 1 IDR = | 0.0014 CZK | 692.2293 IDR = | 1 CZK | 2023-07-27 |
| 1 IDR = | 0.0014 CZK | 689.9765 IDR = | 1 CZK | 2023-07-26 |
| 1 IDR = | 0.0015 CZK | 688.8932 IDR = | 1 CZK | 2023-07-25 |
| 1 IDR = | 0.0014 CZK | 695.4731 IDR = | 1 CZK | 2023-07-24 |
| 1 IDR = | 0.0014 CZK | 696.6587 IDR = | 1 CZK | 2023-07-23 |
| 1 IDR = | 0.0014 CZK | 696.6587 IDR = | 1 CZK | 2023-07-22 |
| 1 IDR = | 0.0014 CZK | 699.2059 IDR = | 1 CZK | 2023-07-21 |
| 1 IDR = | 0.0014 CZK | 703.2316 IDR = | 1 CZK | 2023-07-20 |
| 1 IDR = | 0.0014 CZK | 705.9004 IDR = | 1 CZK | 2023-07-19 |
| 1 IDR = | 0.0014 CZK | 707.7343 IDR = | 1 CZK | 2023-07-18 |
| 1 IDR = | 0.0014 CZK | 706.5292 IDR = | 1 CZK | 2023-07-17 |
| 1 IDR = | 0.0014 CZK | 708.464 IDR = | 1 CZK | 2023-07-16 |
| 1 IDR = | 0.0014 CZK | 708.4907 IDR = | 1 CZK | 2023-07-15 |
| 1 IDR = | 0.0014 CZK | 706.4627 IDR = | 1 CZK | 2023-07-14 |
| 1 IDR = | 0.0014 CZK | 698.5827 IDR = | 1 CZK | 2023-07-13 |
| 1 IDR = | 0.0014 CZK | 698.6734 IDR = | 1 CZK | 2023-07-12 |
| 1 IDR = | 0.0014 CZK | 700.8681 IDR = | 1 CZK | 2023-07-11 |
| 1 IDR = | 0.0014 CZK | 694.9355 IDR = | 1 CZK | 2023-07-10 |
| 1 IDR = | 0.0014 CZK | 697.59 IDR = | 1 CZK | 2023-07-09 |
| 1 IDR = | 0.0014 CZK | 697.6093 IDR = | 1 CZK | 2023-07-08 |
| 1 IDR = | 0.0014 CZK | 692.4578 IDR = | 1 CZK | 2023-07-07 |
| 1 IDR = | 0.0015 CZK | 689.1431 IDR = | 1 CZK | 2023-07-06 |
| 1 IDR = | 0.0015 CZK | 688.2836 IDR = | 1 CZK | 2023-07-05 |
| 1 IDR = | 0.0014 CZK | 691.4109 IDR = | 1 CZK | 2023-07-04 |
| 1 IDR = | 0.0015 CZK | 688.8899 IDR = | 1 CZK | 2023-07-03 |
| 1 IDR = | 0.0014 CZK | 690.6951 IDR = | 1 CZK | 2023-07-02 |
| 1 IDR = | 0.0014 CZK | 690.6951 IDR = | 1 CZK | 2023-07-01 |
| 1 IDR = | 0.0014 CZK | 690.4326 IDR = | 1 CZK | 2023-06-30 |
| 1 IDR = | 0.0014 CZK | 690.3874 IDR = | 1 CZK | 2023-06-29 |
| 1 IDR = | 0.0014 CZK | 695.4666 IDR = | 1 CZK | 2023-06-28 |
| 1 IDR = | 0.0014 CZK | 694.3977 IDR = | 1 CZK | 2023-06-27 |
| 1 IDR = | 0.0014 CZK | 690.7799 IDR = | 1 CZK | 2023-06-26 |
| 1 IDR = | 0.0014 CZK | 693.0412 IDR = | 1 CZK | 2023-06-25 |
| 1 IDR = | 0.0014 CZK | 691.9978 IDR = | 1 CZK | 2023-06-23 |
| 1 IDR = | 0.0014 CZK | 692.0189 IDR = | 1 CZK | 2023-06-22 |
| 1 IDR = | 0.0014 CZK | 689.7233 IDR = | 1 CZK | 2023-06-21 |
| 1 IDR = | 0.0014 CZK | 690.7577 IDR = | 1 CZK | 2023-06-20 |
| 1 IDR = | 0.0015 CZK | 686.5657 IDR = | 1 CZK | 2023-06-19 |
| 1 IDR = | 0.0014 CZK | 689.6671 IDR = | 1 CZK | 2023-06-18 |
| 1 IDR = | 0.0014 CZK | 689.6671 IDR = | 1 CZK | 2023-06-17 |
| 1 IDR = | 0.0015 CZK | 686.146 IDR = | 1 CZK | 2023-06-16 |
| 1 IDR = | 0.0015 CZK | 678.7814 IDR = | 1 CZK | 2023-06-15 |
| 1 IDR = | 0.0015 CZK | 671.8475 IDR = | 1 CZK | 2023-06-14 |
| 1 IDR = | 0.0015 CZK | 673.2009 IDR = | 1 CZK | 2023-06-13 |
| 1 IDR = | 0.0015 CZK | 672.787 IDR = | 1 CZK | 2023-06-12 |
| 1 IDR = | 0.0015 CZK | 675.5199 IDR = | 1 CZK | 2023-06-11 |
| 1 IDR = | 0.0015 CZK | 675.523 IDR = | 1 CZK | 2023-06-10 |
| 1 IDR = | 0.0015 CZK | 676.207 IDR = | 1 CZK | 2023-06-09 |
| 1 IDR = | 0.0015 CZK | 674.3282 IDR = | 1 CZK | 2023-06-08 |
| 1 IDR = | 0.0015 CZK | 675.353 IDR = | 1 CZK | 2023-06-07 |
| 1 IDR = | 0.0015 CZK | 675.5313 IDR = | 1 CZK | 2023-06-06 |
| 1 IDR = | 0.0015 CZK | 677.1774 IDR = | 1 CZK | 2023-06-05 |
| 1 IDR = | 0.0015 CZK | 675.8476 IDR = | 1 CZK | 2023-06-04 |
| 1 IDR = | 0.0015 CZK | 675.8599 IDR = | 1 CZK | 2023-06-03 |
| 1 IDR = | 0.0015 CZK | 677.8505 IDR = | 1 CZK | 2023-06-02 |
| 1 IDR = | 0.0015 CZK | 675.611 IDR = | 1 CZK | 2023-06-01 |
| 1 IDR = | 0.0015 CZK | 678.7068 IDR = | 1 CZK | 2023-05-31 |
| 1 IDR = | 0.0015 CZK | 676.414 IDR = | 1 CZK | 2023-05-30 |
| 1 IDR = | 0.0015 CZK | 676.3877 IDR = | 1 CZK | 2023-05-29 |
| 1 IDR = | 0.0015 CZK | 679.7578 IDR = | 1 CZK | 2023-05-28 |
| 1 IDR = | 0.0015 CZK | 679.7578 IDR = | 1 CZK | 2023-05-27 |
| 1 IDR = | 0.0015 CZK | 680.1853 IDR = | 1 CZK | 2023-05-26 |
| 1 IDR = | 0.0015 CZK | 678.9204 IDR = | 1 CZK | 2023-05-25 |
| 1 IDR = | 0.0015 CZK | 677.1335 IDR = | 1 CZK | 2023-05-24 |
| 1 IDR = | 0.0015 CZK | 679.6626 IDR = | 1 CZK | 2023-05-23 |
| 1 IDR = | 0.0015 CZK | 678.7546 IDR = | 1 CZK | 2023-05-22 |
| 1 IDR = | 0.0015 CZK | 679.0665 IDR = | 1 CZK | 2023-05-21 |
| 1 IDR = | 0.0015 CZK | 679.0665 IDR = | 1 CZK | 2023-05-20 |
| 1 IDR = | 0.0015 CZK | 677.6713 IDR = | 1 CZK | 2023-05-19 |
| 1 IDR = | 0.0015 CZK | 681.412 IDR = | 1 CZK | 2023-05-18 |
| 1 IDR = | 0.0015 CZK | 683.5727 IDR = | 1 CZK | 2023-05-17 |
| 1 IDR = | 0.0015 CZK | 681.048 IDR = | 1 CZK | 2023-05-16 |
| 1 IDR = | 0.0015 CZK | 677.6998 IDR = | 1 CZK | 2023-05-15 |
| 1 IDR = | 0.0015 CZK | 682.4744 IDR = | 1 CZK | 2023-05-14 |
| 1 IDR = | 0.0015 CZK | 682.465 IDR = | 1 CZK | 2023-05-13 |
| 1 IDR = | 0.0015 CZK | 684.7557 IDR = | 1 CZK | 2023-05-12 |
| 1 IDR = | 0.0015 CZK | 688.0861 IDR = | 1 CZK | 2023-05-11 |
| 1 IDR = | 0.0014 CZK | 692.2464 IDR = | 1 CZK | 2023-05-10 |
| 1 IDR = | 0.0014 CZK | 693.6155 IDR = | 1 CZK | 2023-05-09 |
| 1 IDR = | 0.0014 CZK | 691.2811 IDR = | 1 CZK | 2023-05-08 |
| 1 IDR = | 0.0014 CZK | 691.4248 IDR = | 1 CZK | 2023-05-07 |
| 1 IDR = | 0.0014 CZK | 691.4248 IDR = | 1 CZK | 2023-05-06 |
| 1 IDR = | 0.0014 CZK | 690.8816 IDR = | 1 CZK | 2023-05-05 |
| 1 IDR = | 0.0014 CZK | 691.4986 IDR = | 1 CZK | 2023-05-04 |
| 1 IDR = | 0.0015 CZK | 687.8638 IDR = | 1 CZK | 2023-05-03 |
| 1 IDR = | 0.0015 CZK | 683.5382 IDR = | 1 CZK | 2023-05-02 |
| 1 IDR = | 0.0015 CZK | 688.0218 IDR = | 1 CZK | 2023-05-01 |
| 1 IDR = | 0.0015 CZK | 687.0935 IDR = | 1 CZK | 2023-04-30 |
| 1 IDR = | 0.0015 CZK | 687.0935 IDR = | 1 CZK | 2023-04-29 |
| 1 IDR = | 0.0014 CZK | 689.9742 IDR = | 1 CZK | 2023-04-28 |
| 1 IDR = | 0.0014 CZK | 697.1753 IDR = | 1 CZK | 2023-04-27 |
| 1 IDR = | 0.0014 CZK | 697.3954 IDR = | 1 CZK | 2023-04-26 |
| 1 IDR = | 0.0014 CZK | 703.2551 IDR = | 1 CZK | 2023-04-25 |
| 1 IDR = | 0.0014 CZK | 693.5069 IDR = | 1 CZK | 2023-04-24 |
| 1 IDR = | 0.0014 CZK | 698.2539 IDR = | 1 CZK | 2023-04-23 |
| 1 IDR = | 0.0014 CZK | 698.2539 IDR = | 1 CZK | 2023-04-22 |
| 1 IDR = | 0.0014 CZK | 697.7135 IDR = | 1 CZK | 2023-04-21 |
| 1 IDR = | 0.0014 CZK | 701.8061 IDR = | 1 CZK | 2023-04-20 |
| 1 IDR = | 0.0014 CZK | 696.9158 IDR = | 1 CZK | 2023-04-19 |