Last Year History for IDR/COP
IDR |
COP |
IDR |
COP |
Date |
1 IDR = |
0.2433 COP |
4.1109 IDR = |
1 COP |
2024-03-28 |
1 IDR = |
0.2437 COP |
4.1036 IDR = |
1 COP |
2024-03-27 |
1 IDR = |
0.2461 COP |
4.064 IDR = |
1 COP |
2024-03-26 |
1 IDR = |
0.2469 COP |
4.0502 IDR = |
1 COP |
2024-03-25 |
1 IDR = |
0.2457 COP |
4.0706 IDR = |
1 COP |
2024-03-24 |
1 IDR = |
0.2457 COP |
4.0706 IDR = |
1 COP |
2024-03-23 |
1 IDR = |
0.2462 COP |
4.0611 IDR = |
1 COP |
2024-03-22 |
1 IDR = |
0.2463 COP |
4.0609 IDR = |
1 COP |
2024-03-21 |
1 IDR = |
0.2461 COP |
4.0627 IDR = |
1 COP |
2024-03-20 |
1 IDR = |
0.2471 COP |
4.0467 IDR = |
1 COP |
2024-03-19 |
1 IDR = |
0.2478 COP |
4.0349 IDR = |
1 COP |
2024-03-18 |
1 IDR = |
0.2489 COP |
4.0178 IDR = |
1 COP |
2024-03-17 |
1 IDR = |
0.2489 COP |
4.0178 IDR = |
1 COP |
2024-03-16 |
1 IDR = |
0.2504 COP |
3.9942 IDR = |
1 COP |
2024-03-15 |
1 IDR = |
0.2505 COP |
3.9923 IDR = |
1 COP |
2024-03-14 |
1 IDR = |
0.2514 COP |
3.9772 IDR = |
1 COP |
2024-03-13 |
1 IDR = |
0.2522 COP |
3.9647 IDR = |
1 COP |
2024-03-12 |
1 IDR = |
0.2518 COP |
3.9712 IDR = |
1 COP |
2024-03-11 |
1 IDR = |
0.2517 COP |
3.9732 IDR = |
1 COP |
2024-03-10 |
1 IDR = |
0.2517 COP |
3.9732 IDR = |
1 COP |
2024-03-09 |
1 IDR = |
0.2516 COP |
3.9742 IDR = |
1 COP |
2024-03-08 |
1 IDR = |
0.2508 COP |
3.9866 IDR = |
1 COP |
2024-03-07 |
1 IDR = |
0.251 COP |
3.9843 IDR = |
1 COP |
2024-03-06 |
1 IDR = |
0.2503 COP |
3.9947 IDR = |
1 COP |
2024-03-05 |
1 IDR = |
0.2505 COP |
3.9915 IDR = |
1 COP |
2024-03-04 |
1 IDR = |
0.2492 COP |
4.0127 IDR = |
1 COP |
2024-03-03 |
1 IDR = |
0.2492 COP |
4.0127 IDR = |
1 COP |
2024-03-02 |
1 IDR = |
0.25 COP |
4.0001 IDR = |
1 COP |
2024-03-01 |
1 IDR = |
0.2496 COP |
4.006 IDR = |
1 COP |
2024-02-29 |
1 IDR = |
0.2502 COP |
3.9965 IDR = |
1 COP |
2024-02-28 |
1 IDR = |
0.2532 COP |
3.9498 IDR = |
1 COP |
2024-02-27 |
1 IDR = |
0.2509 COP |
3.9862 IDR = |
1 COP |
2024-02-26 |
1 IDR = |
0.2517 COP |
3.9729 IDR = |
1 COP |
2024-02-25 |
1 IDR = |
0.2517 COP |
3.9729 IDR = |
1 COP |
2024-02-24 |
1 IDR = |
0.2516 COP |
3.9749 IDR = |
1 COP |
2024-02-23 |
1 IDR = |
0.2519 COP |
3.9705 IDR = |
1 COP |
2024-02-22 |
1 IDR = |
0.2506 COP |
3.9898 IDR = |
1 COP |
2024-02-21 |
1 IDR = |
0.2502 COP |
3.9966 IDR = |
1 COP |
2024-02-20 |
1 IDR = |
0.2498 COP |
4.0033 IDR = |
1 COP |
2024-02-19 |
1 IDR = |
0.2497 COP |
4.0045 IDR = |
1 COP |
2024-02-18 |
1 IDR = |
0.2498 COP |
4.0027 IDR = |
1 COP |
2024-02-17 |
1 IDR = |
0.2501 COP |
3.9981 IDR = |
1 COP |
2024-02-16 |
1 IDR = |
0.2506 COP |
3.99 IDR = |
1 COP |
2024-02-15 |
1 IDR = |
0.2509 COP |
3.9851 IDR = |
1 COP |
2024-02-14 |
1 IDR = |
0.2501 COP |
3.9982 IDR = |
1 COP |
2024-02-13 |
1 IDR = |
0.2521 COP |
3.9671 IDR = |
1 COP |
2024-02-12 |
1 IDR = |
0.2523 COP |
3.9634 IDR = |
1 COP |
2024-02-11 |
1 IDR = |
0.2523 COP |
3.9634 IDR = |
1 COP |
2024-02-10 |
1 IDR = |
0.2524 COP |
3.962 IDR = |
1 COP |
2024-02-09 |
1 IDR = |
0.2526 COP |
3.9584 IDR = |
1 COP |
2024-02-08 |
1 IDR = |
0.2522 COP |
3.965 IDR = |
1 COP |
2024-02-07 |
1 IDR = |
0.2513 COP |
3.9796 IDR = |
1 COP |
2024-02-06 |
1 IDR = |
0.2494 COP |
4.0093 IDR = |
1 COP |
2024-02-05 |
1 IDR = |
0.25 COP |
3.9993 IDR = |
1 COP |
2024-02-04 |
1 IDR = |
0.25 COP |
3.9993 IDR = |
1 COP |
2024-02-03 |
1 IDR = |
0.2487 COP |
4.021 IDR = |
1 COP |
2024-02-02 |
1 IDR = |
0.2486 COP |
4.0229 IDR = |
1 COP |
2024-02-01 |
1 IDR = |
0.2489 COP |
4.018 IDR = |
1 COP |
2024-01-31 |
1 IDR = |
0.2487 COP |
4.0213 IDR = |
1 COP |
2024-01-30 |
1 IDR = |
0.2489 COP |
4.0172 IDR = |
1 COP |
2024-01-29 |
1 IDR = |
0.2497 COP |
4.0047 IDR = |
1 COP |
2024-01-28 |
1 IDR = |
0.2497 COP |
4.0047 IDR = |
1 COP |
2024-01-27 |
1 IDR = |
0.2501 COP |
3.9978 IDR = |
1 COP |
2024-01-26 |
1 IDR = |
0.2474 COP |
4.0425 IDR = |
1 COP |
2024-01-25 |
1 IDR = |
0.252 COP |
3.9682 IDR = |
1 COP |
2024-01-24 |
1 IDR = |
0.2493 COP |
4.0117 IDR = |
1 COP |
2024-01-23 |
1 IDR = |
0.2507 COP |
3.9889 IDR = |
1 COP |
2024-01-22 |
1 IDR = |
0.2502 COP |
3.9961 IDR = |
1 COP |
2024-01-21 |
1 IDR = |
0.2504 COP |
3.9938 IDR = |
1 COP |
2024-01-20 |
1 IDR = |
0.2511 COP |
3.982 IDR = |
1 COP |
2024-01-19 |
1 IDR = |
0.2532 COP |
3.9488 IDR = |
1 COP |
2024-01-18 |
1 IDR = |
0.2528 COP |
3.9555 IDR = |
1 COP |
2024-01-17 |
1 IDR = |
0.2514 COP |
3.9771 IDR = |
1 COP |
2024-01-16 |
1 IDR = |
0.2524 COP |
3.9618 IDR = |
1 COP |
2024-01-15 |
1 IDR = |
0.2518 COP |
3.9709 IDR = |
1 COP |
2024-01-14 |
1 IDR = |
0.2518 COP |
3.9709 IDR = |
1 COP |
2024-01-13 |
1 IDR = |
0.2519 COP |
3.9698 IDR = |
1 COP |
2024-01-12 |
1 IDR = |
0.2529 COP |
3.9535 IDR = |
1 COP |
2024-01-11 |
1 IDR = |
0.2536 COP |
3.9428 IDR = |
1 COP |
2024-01-10 |
1 IDR = |
0.2506 COP |
3.9907 IDR = |
1 COP |
2024-01-09 |
1 IDR = |
0.2528 COP |
3.955 IDR = |
1 COP |
2024-01-08 |
1 IDR = |
0.2525 COP |
3.9599 IDR = |
1 COP |
2024-01-07 |
1 IDR = |
0.2511 COP |
3.9819 IDR = |
1 COP |
2024-01-06 |
1 IDR = |
0.2533 COP |
3.9484 IDR = |
1 COP |
2024-01-05 |
1 IDR = |
0.2506 COP |
3.9905 IDR = |
1 COP |
2024-01-04 |
1 IDR = |
0.2509 COP |
3.9854 IDR = |
1 COP |
2024-01-03 |
1 IDR = |
0.2524 COP |
3.9616 IDR = |
1 COP |
2024-01-02 |
1 IDR = |
0.2522 COP |
3.9651 IDR = |
1 COP |
2024-01-01 |
1 IDR = |
0.2522 COP |
3.9652 IDR = |
1 COP |
2023-12-31 |
1 IDR = |
0.2518 COP |
3.9713 IDR = |
1 COP |
2023-12-30 |
1 IDR = |
0.2501 COP |
3.9982 IDR = |
1 COP |
2023-12-29 |
1 IDR = |
0.2493 COP |
4.0108 IDR = |
1 COP |
2023-12-28 |
1 IDR = |
0.2505 COP |
3.9917 IDR = |
1 COP |
2023-12-27 |
1 IDR = |
0.2556 COP |
3.9129 IDR = |
1 COP |
2023-12-26 |
1 IDR = |
0.2556 COP |
3.9129 IDR = |
1 COP |
2023-12-25 |
1 IDR = |
0.2551 COP |
3.9204 IDR = |
1 COP |
2023-12-24 |
1 IDR = |
0.2521 COP |
3.9668 IDR = |
1 COP |
2023-12-23 |
1 IDR = |
0.2555 COP |
3.9136 IDR = |
1 COP |
2023-12-22 |
1 IDR = |
0.2526 COP |
3.9591 IDR = |
1 COP |
2023-12-21 |
1 IDR = |
0.255 COP |
3.9214 IDR = |
1 COP |
2023-12-20 |
1 IDR = |
0.2546 COP |
3.9274 IDR = |
1 COP |
2023-12-19 |
1 IDR = |
0.2573 COP |
3.8865 IDR = |
1 COP |
2023-12-18 |
1 IDR = |
0.2571 COP |
3.89 IDR = |
1 COP |
2023-12-17 |
1 IDR = |
0.2539 COP |
3.9381 IDR = |
1 COP |
2023-12-16 |
1 IDR = |
0.2563 COP |
3.9017 IDR = |
1 COP |
2023-12-15 |
1 IDR = |
0.2584 COP |
3.8698 IDR = |
1 COP |
2023-12-14 |
1 IDR = |
0.2562 COP |
3.9038 IDR = |
1 COP |
2023-12-13 |
1 IDR = |
0.2536 COP |
3.9431 IDR = |
1 COP |
2023-12-12 |
1 IDR = |
0.2572 COP |
3.8874 IDR = |
1 COP |
2023-12-11 |
1 IDR = |
0.2563 COP |
3.9017 IDR = |
1 COP |
2023-12-10 |
1 IDR = |
0.2563 COP |
3.9017 IDR = |
1 COP |
2023-12-09 |
1 IDR = |
0.2579 COP |
3.877 IDR = |
1 COP |
2023-12-08 |
1 IDR = |
0.258 COP |
3.8762 IDR = |
1 COP |
2023-12-07 |
1 IDR = |
0.2607 COP |
3.8362 IDR = |
1 COP |
2023-12-06 |
1 IDR = |
0.2597 COP |
3.8506 IDR = |
1 COP |
2023-12-05 |
1 IDR = |
0.26 COP |
3.8468 IDR = |
1 COP |
2023-12-04 |
1 IDR = |
0.2603 COP |
3.8417 IDR = |
1 COP |
2023-12-03 |
1 IDR = |
0.2572 COP |
3.8879 IDR = |
1 COP |
2023-12-02 |
1 IDR = |
0.2582 COP |
3.8726 IDR = |
1 COP |
2023-12-01 |
1 IDR = |
0.2581 COP |
3.8737 IDR = |
1 COP |
2023-11-30 |
1 IDR = |
0.2576 COP |
3.8816 IDR = |
1 COP |
2023-11-29 |
1 IDR = |
0.2587 COP |
3.8661 IDR = |
1 COP |
2023-11-28 |
1 IDR = |
0.2601 COP |
3.8447 IDR = |
1 COP |
2023-11-27 |
1 IDR = |
0.261 COP |
3.831 IDR = |
1 COP |
2023-11-26 |
1 IDR = |
0.2601 COP |
3.8442 IDR = |
1 COP |
2023-11-25 |
1 IDR = |
0.2601 COP |
3.8447 IDR = |
1 COP |
2023-11-24 |
1 IDR = |
0.2598 COP |
3.8488 IDR = |
1 COP |
2023-11-23 |
1 IDR = |
0.2626 COP |
3.8086 IDR = |
1 COP |
2023-11-22 |
1 IDR = |
0.2613 COP |
3.8263 IDR = |
1 COP |
2023-11-21 |
1 IDR = |
0.2648 COP |
3.777 IDR = |
1 COP |
2023-11-20 |
1 IDR = |
0.2637 COP |
3.7926 IDR = |
1 COP |
2023-11-19 |
1 IDR = |
0.2637 COP |
3.7926 IDR = |
1 COP |
2023-11-18 |
1 IDR = |
0.2639 COP |
3.7887 IDR = |
1 COP |
2023-11-17 |
1 IDR = |
0.2598 COP |
3.8495 IDR = |
1 COP |
2023-11-16 |
1 IDR = |
0.2558 COP |
3.9086 IDR = |
1 COP |
2023-11-15 |
1 IDR = |
0.2567 COP |
3.8951 IDR = |
1 COP |
2023-11-14 |
1 IDR = |
0.2574 COP |
3.8851 IDR = |
1 COP |
2023-11-13 |
1 IDR = |
0.2567 COP |
3.8956 IDR = |
1 COP |
2023-11-12 |
1 IDR = |
0.2568 COP |
3.8942 IDR = |
1 COP |
2023-11-11 |
1 IDR = |
0.258 COP |
3.8764 IDR = |
1 COP |
2023-11-10 |
1 IDR = |
0.2618 COP |
3.8201 IDR = |
1 COP |
2023-11-09 |
1 IDR = |
0.2564 COP |
3.9007 IDR = |
1 COP |
2023-11-08 |
1 IDR = |
0.2554 COP |
3.9148 IDR = |
1 COP |
2023-11-07 |
1 IDR = |
0.2552 COP |
3.9188 IDR = |
1 COP |
2023-11-06 |
1 IDR = |
0.2559 COP |
3.9076 IDR = |
1 COP |
2023-11-05 |
1 IDR = |
0.2559 COP |
3.9076 IDR = |
1 COP |
2023-11-04 |
1 IDR = |
0.2554 COP |
3.9151 IDR = |
1 COP |
2023-11-03 |
1 IDR = |
0.258 COP |
3.8765 IDR = |
1 COP |
2023-11-02 |
1 IDR = |
0.2597 COP |
3.8508 IDR = |
1 COP |
2023-11-01 |
1 IDR = |
0.2563 COP |
3.902 IDR = |
1 COP |
2023-10-31 |
1 IDR = |
0.2581 COP |
3.8738 IDR = |
1 COP |
2023-10-30 |
1 IDR = |
0.2595 COP |
3.8529 IDR = |
1 COP |
2023-10-29 |
1 IDR = |
0.2582 COP |
3.8726 IDR = |
1 COP |
2023-10-28 |
1 IDR = |
0.26 COP |
3.8469 IDR = |
1 COP |
2023-10-27 |
1 IDR = |
0.263 COP |
3.802 IDR = |
1 COP |
2023-10-26 |
1 IDR = |
0.2656 COP |
3.7644 IDR = |
1 COP |
2023-10-25 |
1 IDR = |
0.2655 COP |
3.7664 IDR = |
1 COP |
2023-10-24 |
1 IDR = |
0.2668 COP |
3.7476 IDR = |
1 COP |
2023-10-23 |
1 IDR = |
0.2683 COP |
3.7272 IDR = |
1 COP |
2023-10-22 |
1 IDR = |
0.2666 COP |
3.7516 IDR = |
1 COP |
2023-10-21 |
1 IDR = |
0.2688 COP |
3.7209 IDR = |
1 COP |
2023-10-20 |
1 IDR = |
0.2688 COP |
3.7196 IDR = |
1 COP |
2023-10-19 |
1 IDR = |
0.2668 COP |
3.7475 IDR = |
1 COP |
2023-10-18 |
1 IDR = |
0.2706 COP |
3.6957 IDR = |
1 COP |
2023-10-17 |
1 IDR = |
0.2699 COP |
3.7057 IDR = |
1 COP |
2023-10-16 |
1 IDR = |
0.2719 COP |
3.6775 IDR = |
1 COP |
2023-10-15 |
1 IDR = |
0.2698 COP |
3.7062 IDR = |
1 COP |
2023-10-14 |
1 IDR = |
0.2712 COP |
3.6878 IDR = |
1 COP |
2023-10-13 |
1 IDR = |
0.2687 COP |
3.721 IDR = |
1 COP |
2023-10-12 |
1 IDR = |
0.2692 COP |
3.7144 IDR = |
1 COP |
2023-10-11 |
1 IDR = |
0.2748 COP |
3.6386 IDR = |
1 COP |
2023-10-10 |
1 IDR = |
0.2765 COP |
3.6164 IDR = |
1 COP |
2023-10-09 |
1 IDR = |
0.2767 COP |
3.6141 IDR = |
1 COP |
2023-10-08 |
1 IDR = |
0.2765 COP |
3.6168 IDR = |
1 COP |
2023-10-07 |
1 IDR = |
0.2736 COP |
3.6544 IDR = |
1 COP |
2023-10-06 |
1 IDR = |
0.2749 COP |
3.6376 IDR = |
1 COP |
2023-10-05 |
1 IDR = |
0.2699 COP |
3.7057 IDR = |
1 COP |
2023-10-04 |
1 IDR = |
0.2678 COP |
3.7343 IDR = |
1 COP |
2023-10-03 |
1 IDR = |
0.2638 COP |
3.7902 IDR = |
1 COP |
2023-10-02 |
1 IDR = |
0.2627 COP |
3.806 IDR = |
1 COP |
2023-10-01 |
1 IDR = |
0.2629 COP |
3.8036 IDR = |
1 COP |
2023-09-30 |
1 IDR = |
0.2632 COP |
3.7992 IDR = |
1 COP |
2023-09-29 |
1 IDR = |
0.2635 COP |
3.795 IDR = |
1 COP |
2023-09-28 |
1 IDR = |
0.2624 COP |
3.8103 IDR = |
1 COP |
2023-09-27 |
1 IDR = |
0.2609 COP |
3.8333 IDR = |
1 COP |
2023-09-26 |
1 IDR = |
0.2593 COP |
3.8572 IDR = |
1 COP |
2023-09-25 |
1 IDR = |
0.2565 COP |
3.8988 IDR = |
1 COP |
2023-09-24 |
1 IDR = |
0.2586 COP |
3.8668 IDR = |
1 COP |
2023-09-23 |
1 IDR = |
0.2559 COP |
3.9072 IDR = |
1 COP |
2023-09-22 |
1 IDR = |
0.2543 COP |
3.9324 IDR = |
1 COP |
2023-09-21 |
1 IDR = |
0.2549 COP |
3.9228 IDR = |
1 COP |
2023-09-20 |
1 IDR = |
0.2535 COP |
3.9454 IDR = |
1 COP |
2023-09-19 |
1 IDR = |
0.256 COP |
3.9066 IDR = |
1 COP |
2023-09-18 |
1 IDR = |
0.2551 COP |
3.92 IDR = |
1 COP |
2023-09-17 |
1 IDR = |
0.2556 COP |
3.9116 IDR = |
1 COP |
2023-09-16 |
1 IDR = |
0.2545 COP |
3.9298 IDR = |
1 COP |
2023-09-15 |
1 IDR = |
0.2579 COP |
3.8774 IDR = |
1 COP |
2023-09-14 |
1 IDR = |
0.2594 COP |
3.8546 IDR = |
1 COP |
2023-09-13 |
1 IDR = |
0.2597 COP |
3.85 IDR = |
1 COP |
2023-09-12 |
1 IDR = |
0.2621 COP |
3.8152 IDR = |
1 COP |
2023-09-11 |
1 IDR = |
0.2613 COP |
3.8268 IDR = |
1 COP |
2023-09-10 |
1 IDR = |
0.2613 COP |
3.8268 IDR = |
1 COP |
2023-09-09 |
1 IDR = |
0.2625 COP |
3.8101 IDR = |
1 COP |
2023-09-08 |
1 IDR = |
0.265 COP |
3.7733 IDR = |
1 COP |
2023-09-07 |
1 IDR = |
0.2667 COP |
3.7489 IDR = |
1 COP |
2023-09-06 |
1 IDR = |
0.2663 COP |
3.7553 IDR = |
1 COP |
2023-09-05 |
1 IDR = |
0.2666 COP |
3.7507 IDR = |
1 COP |
2023-09-04 |
1 IDR = |
0.2698 COP |
3.7071 IDR = |
1 COP |
2023-09-03 |
1 IDR = |
0.2698 COP |
3.7071 IDR = |
1 COP |
2023-09-02 |
1 IDR = |
0.2684 COP |
3.7258 IDR = |
1 COP |
2023-09-01 |
1 IDR = |
0.2692 COP |
3.7144 IDR = |
1 COP |
2023-08-31 |
1 IDR = |
0.2704 COP |
3.6987 IDR = |
1 COP |
2023-08-30 |
1 IDR = |
0.2703 COP |
3.6991 IDR = |
1 COP |
2023-08-29 |
1 IDR = |
0.2695 COP |
3.7105 IDR = |
1 COP |
2023-08-28 |
1 IDR = |
0.2679 COP |
3.7326 IDR = |
1 COP |
2023-08-27 |
1 IDR = |
0.2686 COP |
3.7236 IDR = |
1 COP |
2023-08-26 |
1 IDR = |
0.2677 COP |
3.7349 IDR = |
1 COP |
2023-08-25 |
1 IDR = |
0.2667 COP |
3.7493 IDR = |
1 COP |
2023-08-24 |
1 IDR = |
0.2684 COP |
3.7257 IDR = |
1 COP |
2023-08-23 |
1 IDR = |
0.2651 COP |
3.7717 IDR = |
1 COP |
2023-08-22 |
1 IDR = |
0.269 COP |
3.7175 IDR = |
1 COP |
2023-08-21 |
1 IDR = |
0.2676 COP |
3.7364 IDR = |
1 COP |
2023-08-20 |
1 IDR = |
0.2688 COP |
3.7199 IDR = |
1 COP |
2023-08-19 |
1 IDR = |
0.2666 COP |
3.7511 IDR = |
1 COP |
2023-08-18 |
1 IDR = |
0.2684 COP |
3.7264 IDR = |
1 COP |
2023-08-17 |
1 IDR = |
0.2674 COP |
3.7393 IDR = |
1 COP |
2023-08-16 |
1 IDR = |
0.2635 COP |
3.795 IDR = |
1 COP |
2023-08-15 |
1 IDR = |
0.2587 COP |
3.865 IDR = |
1 COP |
2023-08-14 |
1 IDR = |
0.2585 COP |
3.8681 IDR = |
1 COP |
2023-08-13 |
1 IDR = |
0.2582 COP |
3.8723 IDR = |
1 COP |
2023-08-12 |
1 IDR = |
0.2613 COP |
3.8266 IDR = |
1 COP |
2023-08-11 |
1 IDR = |
0.2664 COP |
3.7531 IDR = |
1 COP |
2023-08-10 |
1 IDR = |
0.2663 COP |
3.7548 IDR = |
1 COP |
2023-08-09 |
1 IDR = |
0.2646 COP |
3.779 IDR = |
1 COP |
2023-08-08 |
1 IDR = |
0.2696 COP |
3.7086 IDR = |
1 COP |
2023-08-07 |
1 IDR = |
0.2732 COP |
3.6599 IDR = |
1 COP |
2023-08-06 |
1 IDR = |
0.2732 COP |
3.6599 IDR = |
1 COP |
2023-08-05 |
1 IDR = |
0.2714 COP |
3.684 IDR = |
1 COP |
2023-08-04 |
1 IDR = |
0.2655 COP |
3.766 IDR = |
1 COP |
2023-08-03 |
1 IDR = |
0.2624 COP |
3.8106 IDR = |
1 COP |
2023-08-02 |
1 IDR = |
0.2587 COP |
3.8649 IDR = |
1 COP |
2023-08-01 |
1 IDR = |
0.2602 COP |
3.8429 IDR = |
1 COP |
2023-07-31 |
1 IDR = |
0.2608 COP |
3.8338 IDR = |
1 COP |
2023-07-30 |
1 IDR = |
0.2608 COP |
3.8338 IDR = |
1 COP |
2023-07-29 |
1 IDR = |
0.2621 COP |
3.8147 IDR = |
1 COP |
2023-07-28 |
1 IDR = |
0.2631 COP |
3.8015 IDR = |
1 COP |
2023-07-27 |
1 IDR = |
0.2635 COP |
3.7944 IDR = |
1 COP |
2023-07-26 |
1 IDR = |
0.2629 COP |
3.8037 IDR = |
1 COP |
2023-07-25 |
1 IDR = |
0.2645 COP |
3.7804 IDR = |
1 COP |
2023-07-24 |
1 IDR = |
0.2643 COP |
3.7831 IDR = |
1 COP |
2023-07-23 |
1 IDR = |
0.2643 COP |
3.7831 IDR = |
1 COP |
2023-07-22 |
1 IDR = |
0.2643 COP |
3.7839 IDR = |
1 COP |
2023-07-21 |
1 IDR = |
0.2651 COP |
3.7726 IDR = |
1 COP |
2023-07-20 |
1 IDR = |
0.2672 COP |
3.7427 IDR = |
1 COP |
2023-07-19 |
1 IDR = |
0.2679 COP |
3.7323 IDR = |
1 COP |
2023-07-18 |
1 IDR = |
0.2714 COP |
3.6851 IDR = |
1 COP |
2023-07-17 |
1 IDR = |
0.2725 COP |
3.6702 IDR = |
1 COP |
2023-07-16 |
1 IDR = |
0.2719 COP |
3.6772 IDR = |
1 COP |
2023-07-15 |
1 IDR = |
0.2739 COP |
3.6509 IDR = |
1 COP |
2023-07-14 |
1 IDR = |
0.2772 COP |
3.608 IDR = |
1 COP |
2023-07-13 |
1 IDR = |
0.2766 COP |
3.6151 IDR = |
1 COP |
2023-07-12 |
1 IDR = |
0.2739 COP |
3.6507 IDR = |
1 COP |
2023-07-11 |
1 IDR = |
0.2759 COP |
3.6248 IDR = |
1 COP |
2023-07-10 |
1 IDR = |
0.2768 COP |
3.6132 IDR = |
1 COP |
2023-07-09 |
1 IDR = |
0.2768 COP |
3.6132 IDR = |
1 COP |
2023-07-08 |
1 IDR = |
0.2752 COP |
3.6338 IDR = |
1 COP |
2023-07-07 |
1 IDR = |
0.2738 COP |
3.6519 IDR = |
1 COP |
2023-07-06 |
1 IDR = |
0.2768 COP |
3.6123 IDR = |
1 COP |
2023-07-05 |
1 IDR = |
0.2775 COP |
3.604 IDR = |
1 COP |
2023-07-04 |
1 IDR = |
0.2785 COP |
3.5911 IDR = |
1 COP |
2023-07-03 |
1 IDR = |
0.2771 COP |
3.6085 IDR = |
1 COP |
2023-07-02 |
1 IDR = |
0.2771 COP |
3.6085 IDR = |
1 COP |
2023-07-01 |
1 IDR = |
0.2767 COP |
3.6138 IDR = |
1 COP |
2023-06-30 |
1 IDR = |
0.277 COP |
3.6105 IDR = |
1 COP |
2023-06-29 |
1 IDR = |
0.278 COP |
3.5973 IDR = |
1 COP |
2023-06-28 |
1 IDR = |
0.2767 COP |
3.6134 IDR = |
1 COP |
2023-06-27 |
1 IDR = |
0.2794 COP |
3.5794 IDR = |
1 COP |
2023-06-26 |
1 IDR = |
0.2708 COP |
3.6924 IDR = |
1 COP |
2023-06-25 |
1 IDR = |
0.2755 COP |
3.6296 IDR = |
1 COP |
2023-06-23 |
1 IDR = |
0.2779 COP |
3.599 IDR = |
1 COP |
2023-06-22 |
1 IDR = |
0.2764 COP |
3.6182 IDR = |
1 COP |
2023-06-21 |
1 IDR = |
0.2776 COP |
3.6024 IDR = |
1 COP |
2023-06-20 |
1 IDR = |
0.2785 COP |
3.5904 IDR = |
1 COP |
2023-06-19 |
1 IDR = |
0.278 COP |
3.5965 IDR = |
1 COP |
2023-06-18 |
1 IDR = |
0.278 COP |
3.5965 IDR = |
1 COP |
2023-06-17 |
1 IDR = |
0.2781 COP |
3.5955 IDR = |
1 COP |
2023-06-16 |
1 IDR = |
0.2801 COP |
3.5703 IDR = |
1 COP |
2023-06-15 |
1 IDR = |
0.2812 COP |
3.5557 IDR = |
1 COP |
2023-06-14 |
1 IDR = |
0.2806 COP |
3.5634 IDR = |
1 COP |
2023-06-13 |
1 IDR = |
0.2817 COP |
3.5502 IDR = |
1 COP |
2023-06-12 |
1 IDR = |
0.2802 COP |
3.5692 IDR = |
1 COP |
2023-06-11 |
1 IDR = |
0.2802 COP |
3.5692 IDR = |
1 COP |
2023-06-10 |
1 IDR = |
0.2822 COP |
3.5431 IDR = |
1 COP |
2023-06-09 |
1 IDR = |
0.2831 COP |
3.532 IDR = |
1 COP |
2023-06-08 |
1 IDR = |
0.2838 COP |
3.5235 IDR = |
1 COP |
2023-06-07 |
1 IDR = |
0.2892 COP |
3.4579 IDR = |
1 COP |
2023-06-06 |
1 IDR = |
0.2903 COP |
3.4452 IDR = |
1 COP |
2023-06-05 |
1 IDR = |
0.2958 COP |
3.3809 IDR = |
1 COP |
2023-06-04 |
1 IDR = |
0.2916 COP |
3.4289 IDR = |
1 COP |
2023-06-03 |
1 IDR = |
0.2944 COP |
3.3965 IDR = |
1 COP |
2023-06-02 |
1 IDR = |
0.2965 COP |
3.3726 IDR = |
1 COP |
2023-06-01 |
1 IDR = |
0.2931 COP |
3.4116 IDR = |
1 COP |
2023-05-31 |
1 IDR = |
0.2965 COP |
3.3728 IDR = |
1 COP |
2023-05-30 |
1 IDR = |
0.2989 COP |
3.3455 IDR = |
1 COP |
2023-05-29 |
1 IDR = |
0.2963 COP |
3.3753 IDR = |
1 COP |
2023-05-28 |
1 IDR = |
0.2963 COP |
3.3753 IDR = |
1 COP |
2023-05-27 |
1 IDR = |
0.2999 COP |
3.3341 IDR = |
1 COP |
2023-05-26 |
1 IDR = |
0.2973 COP |
3.3638 IDR = |
1 COP |
2023-05-25 |
1 IDR = |
0.3008 COP |
3.325 IDR = |
1 COP |
2023-05-24 |
1 IDR = |
0.3041 COP |
3.2883 IDR = |
1 COP |
2023-05-23 |
1 IDR = |
0.3043 COP |
3.286 IDR = |
1 COP |
2023-05-22 |
1 IDR = |
0.3028 COP |
3.3021 IDR = |
1 COP |
2023-05-21 |
1 IDR = |
0.3037 COP |
3.2931 IDR = |
1 COP |
2023-05-20 |
1 IDR = |
0.3034 COP |
3.2964 IDR = |
1 COP |
2023-05-19 |
1 IDR = |
0.3037 COP |
3.293 IDR = |
1 COP |
2023-05-18 |
1 IDR = |
0.3047 COP |
3.2824 IDR = |
1 COP |
2023-05-17 |
1 IDR = |
0.3053 COP |
3.276 IDR = |
1 COP |
2023-05-16 |
1 IDR = |
0.3091 COP |
3.2355 IDR = |
1 COP |
2023-05-15 |
1 IDR = |
0.3087 COP |
3.2389 IDR = |
1 COP |
2023-05-14 |
1 IDR = |
0.3074 COP |
3.2526 IDR = |
1 COP |
2023-05-13 |
1 IDR = |
0.3111 COP |
3.2148 IDR = |
1 COP |
2023-05-12 |
1 IDR = |
0.3095 COP |
3.2305 IDR = |
1 COP |
2023-05-11 |
1 IDR = |
0.3087 COP |
3.2396 IDR = |
1 COP |
2023-05-10 |
1 IDR = |
0.3056 COP |
3.2726 IDR = |
1 COP |
2023-05-09 |
1 IDR = |
0.3085 COP |
3.2416 IDR = |
1 COP |
2023-05-08 |
1 IDR = |
0.3085 COP |
3.2416 IDR = |
1 COP |
2023-05-07 |
1 IDR = |
0.3085 COP |
3.2416 IDR = |
1 COP |
2023-05-06 |
1 IDR = |
0.3132 COP |
3.1928 IDR = |
1 COP |
2023-05-05 |
1 IDR = |
0.3167 COP |
3.1574 IDR = |
1 COP |
2023-05-04 |
1 IDR = |
0.3194 COP |
3.1313 IDR = |
1 COP |
2023-05-03 |
1 IDR = |
0.3208 COP |
3.1173 IDR = |
1 COP |
2023-05-02 |
1 IDR = |
0.3202 COP |
3.1235 IDR = |
1 COP |
2023-05-01 |
1 IDR = |
0.3203 COP |
3.1221 IDR = |
1 COP |
2023-04-30 |
1 IDR = |
0.3203 COP |
3.1221 IDR = |
1 COP |
2023-04-29 |
1 IDR = |
0.3169 COP |
3.1554 IDR = |
1 COP |
2023-04-28 |
1 IDR = |
0.3126 COP |
3.1989 IDR = |
1 COP |
2023-04-27 |
1 IDR = |
0.3009 COP |
3.3229 IDR = |
1 COP |
2023-04-26 |
1 IDR = |
0.2995 COP |
3.3391 IDR = |
1 COP |
2023-04-25 |
1 IDR = |
0.3042 COP |
3.2874 IDR = |
1 COP |
2023-04-24 |
1 IDR = |
0.3023 COP |
3.3076 IDR = |
1 COP |
2023-04-23 |
1 IDR = |
0.3023 COP |
3.3076 IDR = |
1 COP |
2023-04-22 |
1 IDR = |
0.3028 COP |
3.3023 IDR = |
1 COP |
2023-04-21 |
1 IDR = |
0.3023 COP |
3.3081 IDR = |
1 COP |
2023-04-20 |
1 IDR = |
0.3015 COP |
3.3171 IDR = |
1 COP |
2023-04-19 |
1 IDR = |
0.2982 COP |
3.3535 IDR = |
1 COP |
2023-04-18 |
1 IDR = |
0.3003 COP |
3.3301 IDR = |
1 COP |
2023-04-17 |
1 IDR = |
0.2971 COP |
3.3658 IDR = |
1 COP |
2023-04-16 |
1 IDR = |
0.2992 COP |
3.3421 IDR = |
1 COP |
2023-04-15 |
1 IDR = |
0.3001 COP |
3.332 IDR = |
1 COP |
2023-04-14 |
1 IDR = |
0.2999 COP |
3.3341 IDR = |
1 COP |
2023-04-13 |
1 IDR = |
0.3025 COP |
3.3061 IDR = |
1 COP |
2023-04-12 |
1 IDR = |
0.3047 COP |
3.2819 IDR = |
1 COP |
2023-04-11 |
1 IDR = |
0.3065 COP |
3.2625 IDR = |
1 COP |
2023-04-10 |
1 IDR = |
0.3043 COP |
3.2863 IDR = |
1 COP |
2023-04-09 |
1 IDR = |
0.3058 COP |
3.2697 IDR = |
1 COP |
2023-04-08 |
1 IDR = |
0.3065 COP |
3.2625 IDR = |
1 COP |
2023-04-07 |
1 IDR = |
0.3064 COP |
3.2637 IDR = |
1 COP |
2023-04-06 |
1 IDR = |
0.3069 COP |
3.258 IDR = |
1 COP |
2023-04-05 |
1 IDR = |
0.3087 COP |
3.2393 IDR = |
1 COP |
2023-04-04 |
1 IDR = |
0.311 COP |
3.2156 IDR = |
1 COP |
2023-04-03 |
1 IDR = |
0.311 COP |
3.2159 IDR = |
1 COP |
2023-04-02 |
1 IDR = |
0.311 COP |
3.2159 IDR = |
1 COP |
2023-04-01 |
1 IDR = |
0.3092 COP |
3.2344 IDR = |
1 COP |
2023-03-31 |
1 IDR = |
0.3083 COP |
3.2433 IDR = |
1 COP |
2023-03-30 |
1 IDR = |
0.3093 COP |
3.2326 IDR = |
1 COP |
2023-03-29 |