» Welcome to Currency Converter Calculator      

Last Year History for IDR/COP


IDR COP IDR COP Date
1 IDR = 0.2433 COP 4.1109 IDR = 1 COP 2024-03-28
1 IDR = 0.2437 COP 4.1036 IDR = 1 COP 2024-03-27
1 IDR = 0.2461 COP 4.064 IDR = 1 COP 2024-03-26
1 IDR = 0.2469 COP 4.0502 IDR = 1 COP 2024-03-25
1 IDR = 0.2457 COP 4.0706 IDR = 1 COP 2024-03-24
1 IDR = 0.2457 COP 4.0706 IDR = 1 COP 2024-03-23
1 IDR = 0.2462 COP 4.0611 IDR = 1 COP 2024-03-22
1 IDR = 0.2463 COP 4.0609 IDR = 1 COP 2024-03-21
1 IDR = 0.2461 COP 4.0627 IDR = 1 COP 2024-03-20
1 IDR = 0.2471 COP 4.0467 IDR = 1 COP 2024-03-19
1 IDR = 0.2478 COP 4.0349 IDR = 1 COP 2024-03-18
1 IDR = 0.2489 COP 4.0178 IDR = 1 COP 2024-03-17
1 IDR = 0.2489 COP 4.0178 IDR = 1 COP 2024-03-16
1 IDR = 0.2504 COP 3.9942 IDR = 1 COP 2024-03-15
1 IDR = 0.2505 COP 3.9923 IDR = 1 COP 2024-03-14
1 IDR = 0.2514 COP 3.9772 IDR = 1 COP 2024-03-13
1 IDR = 0.2522 COP 3.9647 IDR = 1 COP 2024-03-12
1 IDR = 0.2518 COP 3.9712 IDR = 1 COP 2024-03-11
1 IDR = 0.2517 COP 3.9732 IDR = 1 COP 2024-03-10
1 IDR = 0.2517 COP 3.9732 IDR = 1 COP 2024-03-09
1 IDR = 0.2516 COP 3.9742 IDR = 1 COP 2024-03-08
1 IDR = 0.2508 COP 3.9866 IDR = 1 COP 2024-03-07
1 IDR = 0.251 COP 3.9843 IDR = 1 COP 2024-03-06
1 IDR = 0.2503 COP 3.9947 IDR = 1 COP 2024-03-05
1 IDR = 0.2505 COP 3.9915 IDR = 1 COP 2024-03-04
1 IDR = 0.2492 COP 4.0127 IDR = 1 COP 2024-03-03
1 IDR = 0.2492 COP 4.0127 IDR = 1 COP 2024-03-02
1 IDR = 0.25 COP 4.0001 IDR = 1 COP 2024-03-01
1 IDR = 0.2496 COP 4.006 IDR = 1 COP 2024-02-29
1 IDR = 0.2502 COP 3.9965 IDR = 1 COP 2024-02-28
1 IDR = 0.2532 COP 3.9498 IDR = 1 COP 2024-02-27
1 IDR = 0.2509 COP 3.9862 IDR = 1 COP 2024-02-26
1 IDR = 0.2517 COP 3.9729 IDR = 1 COP 2024-02-25
1 IDR = 0.2517 COP 3.9729 IDR = 1 COP 2024-02-24
1 IDR = 0.2516 COP 3.9749 IDR = 1 COP 2024-02-23
1 IDR = 0.2519 COP 3.9705 IDR = 1 COP 2024-02-22
1 IDR = 0.2506 COP 3.9898 IDR = 1 COP 2024-02-21
1 IDR = 0.2502 COP 3.9966 IDR = 1 COP 2024-02-20
1 IDR = 0.2498 COP 4.0033 IDR = 1 COP 2024-02-19
1 IDR = 0.2497 COP 4.0045 IDR = 1 COP 2024-02-18
1 IDR = 0.2498 COP 4.0027 IDR = 1 COP 2024-02-17
1 IDR = 0.2501 COP 3.9981 IDR = 1 COP 2024-02-16
1 IDR = 0.2506 COP 3.99 IDR = 1 COP 2024-02-15
1 IDR = 0.2509 COP 3.9851 IDR = 1 COP 2024-02-14
1 IDR = 0.2501 COP 3.9982 IDR = 1 COP 2024-02-13
1 IDR = 0.2521 COP 3.9671 IDR = 1 COP 2024-02-12
1 IDR = 0.2523 COP 3.9634 IDR = 1 COP 2024-02-11
1 IDR = 0.2523 COP 3.9634 IDR = 1 COP 2024-02-10
1 IDR = 0.2524 COP 3.962 IDR = 1 COP 2024-02-09
1 IDR = 0.2526 COP 3.9584 IDR = 1 COP 2024-02-08
1 IDR = 0.2522 COP 3.965 IDR = 1 COP 2024-02-07
1 IDR = 0.2513 COP 3.9796 IDR = 1 COP 2024-02-06
1 IDR = 0.2494 COP 4.0093 IDR = 1 COP 2024-02-05
1 IDR = 0.25 COP 3.9993 IDR = 1 COP 2024-02-04
1 IDR = 0.25 COP 3.9993 IDR = 1 COP 2024-02-03
1 IDR = 0.2487 COP 4.021 IDR = 1 COP 2024-02-02
1 IDR = 0.2486 COP 4.0229 IDR = 1 COP 2024-02-01
1 IDR = 0.2489 COP 4.018 IDR = 1 COP 2024-01-31
1 IDR = 0.2487 COP 4.0213 IDR = 1 COP 2024-01-30
1 IDR = 0.2489 COP 4.0172 IDR = 1 COP 2024-01-29
1 IDR = 0.2497 COP 4.0047 IDR = 1 COP 2024-01-28
1 IDR = 0.2497 COP 4.0047 IDR = 1 COP 2024-01-27
1 IDR = 0.2501 COP 3.9978 IDR = 1 COP 2024-01-26
1 IDR = 0.2474 COP 4.0425 IDR = 1 COP 2024-01-25
1 IDR = 0.252 COP 3.9682 IDR = 1 COP 2024-01-24
1 IDR = 0.2493 COP 4.0117 IDR = 1 COP 2024-01-23
1 IDR = 0.2507 COP 3.9889 IDR = 1 COP 2024-01-22
1 IDR = 0.2502 COP 3.9961 IDR = 1 COP 2024-01-21
1 IDR = 0.2504 COP 3.9938 IDR = 1 COP 2024-01-20
1 IDR = 0.2511 COP 3.982 IDR = 1 COP 2024-01-19
1 IDR = 0.2532 COP 3.9488 IDR = 1 COP 2024-01-18
1 IDR = 0.2528 COP 3.9555 IDR = 1 COP 2024-01-17
1 IDR = 0.2514 COP 3.9771 IDR = 1 COP 2024-01-16
1 IDR = 0.2524 COP 3.9618 IDR = 1 COP 2024-01-15
1 IDR = 0.2518 COP 3.9709 IDR = 1 COP 2024-01-14
1 IDR = 0.2518 COP 3.9709 IDR = 1 COP 2024-01-13
1 IDR = 0.2519 COP 3.9698 IDR = 1 COP 2024-01-12
1 IDR = 0.2529 COP 3.9535 IDR = 1 COP 2024-01-11
1 IDR = 0.2536 COP 3.9428 IDR = 1 COP 2024-01-10
1 IDR = 0.2506 COP 3.9907 IDR = 1 COP 2024-01-09
1 IDR = 0.2528 COP 3.955 IDR = 1 COP 2024-01-08
1 IDR = 0.2525 COP 3.9599 IDR = 1 COP 2024-01-07
1 IDR = 0.2511 COP 3.9819 IDR = 1 COP 2024-01-06
1 IDR = 0.2533 COP 3.9484 IDR = 1 COP 2024-01-05
1 IDR = 0.2506 COP 3.9905 IDR = 1 COP 2024-01-04
1 IDR = 0.2509 COP 3.9854 IDR = 1 COP 2024-01-03
1 IDR = 0.2524 COP 3.9616 IDR = 1 COP 2024-01-02
1 IDR = 0.2522 COP 3.9651 IDR = 1 COP 2024-01-01
1 IDR = 0.2522 COP 3.9652 IDR = 1 COP 2023-12-31
1 IDR = 0.2518 COP 3.9713 IDR = 1 COP 2023-12-30
1 IDR = 0.2501 COP 3.9982 IDR = 1 COP 2023-12-29
1 IDR = 0.2493 COP 4.0108 IDR = 1 COP 2023-12-28
1 IDR = 0.2505 COP 3.9917 IDR = 1 COP 2023-12-27
1 IDR = 0.2556 COP 3.9129 IDR = 1 COP 2023-12-26
1 IDR = 0.2556 COP 3.9129 IDR = 1 COP 2023-12-25
1 IDR = 0.2551 COP 3.9204 IDR = 1 COP 2023-12-24
1 IDR = 0.2521 COP 3.9668 IDR = 1 COP 2023-12-23
1 IDR = 0.2555 COP 3.9136 IDR = 1 COP 2023-12-22
1 IDR = 0.2526 COP 3.9591 IDR = 1 COP 2023-12-21
1 IDR = 0.255 COP 3.9214 IDR = 1 COP 2023-12-20
1 IDR = 0.2546 COP 3.9274 IDR = 1 COP 2023-12-19
1 IDR = 0.2573 COP 3.8865 IDR = 1 COP 2023-12-18
1 IDR = 0.2571 COP 3.89 IDR = 1 COP 2023-12-17
1 IDR = 0.2539 COP 3.9381 IDR = 1 COP 2023-12-16
1 IDR = 0.2563 COP 3.9017 IDR = 1 COP 2023-12-15
1 IDR = 0.2584 COP 3.8698 IDR = 1 COP 2023-12-14
1 IDR = 0.2562 COP 3.9038 IDR = 1 COP 2023-12-13
1 IDR = 0.2536 COP 3.9431 IDR = 1 COP 2023-12-12
1 IDR = 0.2572 COP 3.8874 IDR = 1 COP 2023-12-11
1 IDR = 0.2563 COP 3.9017 IDR = 1 COP 2023-12-10
1 IDR = 0.2563 COP 3.9017 IDR = 1 COP 2023-12-09
1 IDR = 0.2579 COP 3.877 IDR = 1 COP 2023-12-08
1 IDR = 0.258 COP 3.8762 IDR = 1 COP 2023-12-07
1 IDR = 0.2607 COP 3.8362 IDR = 1 COP 2023-12-06
1 IDR = 0.2597 COP 3.8506 IDR = 1 COP 2023-12-05
1 IDR = 0.26 COP 3.8468 IDR = 1 COP 2023-12-04
1 IDR = 0.2603 COP 3.8417 IDR = 1 COP 2023-12-03
1 IDR = 0.2572 COP 3.8879 IDR = 1 COP 2023-12-02
1 IDR = 0.2582 COP 3.8726 IDR = 1 COP 2023-12-01
1 IDR = 0.2581 COP 3.8737 IDR = 1 COP 2023-11-30
1 IDR = 0.2576 COP 3.8816 IDR = 1 COP 2023-11-29
1 IDR = 0.2587 COP 3.8661 IDR = 1 COP 2023-11-28
1 IDR = 0.2601 COP 3.8447 IDR = 1 COP 2023-11-27
1 IDR = 0.261 COP 3.831 IDR = 1 COP 2023-11-26
1 IDR = 0.2601 COP 3.8442 IDR = 1 COP 2023-11-25
1 IDR = 0.2601 COP 3.8447 IDR = 1 COP 2023-11-24
1 IDR = 0.2598 COP 3.8488 IDR = 1 COP 2023-11-23
1 IDR = 0.2626 COP 3.8086 IDR = 1 COP 2023-11-22
1 IDR = 0.2613 COP 3.8263 IDR = 1 COP 2023-11-21
1 IDR = 0.2648 COP 3.777 IDR = 1 COP 2023-11-20
1 IDR = 0.2637 COP 3.7926 IDR = 1 COP 2023-11-19
1 IDR = 0.2637 COP 3.7926 IDR = 1 COP 2023-11-18
1 IDR = 0.2639 COP 3.7887 IDR = 1 COP 2023-11-17
1 IDR = 0.2598 COP 3.8495 IDR = 1 COP 2023-11-16
1 IDR = 0.2558 COP 3.9086 IDR = 1 COP 2023-11-15
1 IDR = 0.2567 COP 3.8951 IDR = 1 COP 2023-11-14
1 IDR = 0.2574 COP 3.8851 IDR = 1 COP 2023-11-13
1 IDR = 0.2567 COP 3.8956 IDR = 1 COP 2023-11-12
1 IDR = 0.2568 COP 3.8942 IDR = 1 COP 2023-11-11
1 IDR = 0.258 COP 3.8764 IDR = 1 COP 2023-11-10
1 IDR = 0.2618 COP 3.8201 IDR = 1 COP 2023-11-09
1 IDR = 0.2564 COP 3.9007 IDR = 1 COP 2023-11-08
1 IDR = 0.2554 COP 3.9148 IDR = 1 COP 2023-11-07
1 IDR = 0.2552 COP 3.9188 IDR = 1 COP 2023-11-06
1 IDR = 0.2559 COP 3.9076 IDR = 1 COP 2023-11-05
1 IDR = 0.2559 COP 3.9076 IDR = 1 COP 2023-11-04
1 IDR = 0.2554 COP 3.9151 IDR = 1 COP 2023-11-03
1 IDR = 0.258 COP 3.8765 IDR = 1 COP 2023-11-02
1 IDR = 0.2597 COP 3.8508 IDR = 1 COP 2023-11-01
1 IDR = 0.2563 COP 3.902 IDR = 1 COP 2023-10-31
1 IDR = 0.2581 COP 3.8738 IDR = 1 COP 2023-10-30
1 IDR = 0.2595 COP 3.8529 IDR = 1 COP 2023-10-29
1 IDR = 0.2582 COP 3.8726 IDR = 1 COP 2023-10-28
1 IDR = 0.26 COP 3.8469 IDR = 1 COP 2023-10-27
1 IDR = 0.263 COP 3.802 IDR = 1 COP 2023-10-26
1 IDR = 0.2656 COP 3.7644 IDR = 1 COP 2023-10-25
1 IDR = 0.2655 COP 3.7664 IDR = 1 COP 2023-10-24
1 IDR = 0.2668 COP 3.7476 IDR = 1 COP 2023-10-23
1 IDR = 0.2683 COP 3.7272 IDR = 1 COP 2023-10-22
1 IDR = 0.2666 COP 3.7516 IDR = 1 COP 2023-10-21
1 IDR = 0.2688 COP 3.7209 IDR = 1 COP 2023-10-20
1 IDR = 0.2688 COP 3.7196 IDR = 1 COP 2023-10-19
1 IDR = 0.2668 COP 3.7475 IDR = 1 COP 2023-10-18
1 IDR = 0.2706 COP 3.6957 IDR = 1 COP 2023-10-17
1 IDR = 0.2699 COP 3.7057 IDR = 1 COP 2023-10-16
1 IDR = 0.2719 COP 3.6775 IDR = 1 COP 2023-10-15
1 IDR = 0.2698 COP 3.7062 IDR = 1 COP 2023-10-14
1 IDR = 0.2712 COP 3.6878 IDR = 1 COP 2023-10-13
1 IDR = 0.2687 COP 3.721 IDR = 1 COP 2023-10-12
1 IDR = 0.2692 COP 3.7144 IDR = 1 COP 2023-10-11
1 IDR = 0.2748 COP 3.6386 IDR = 1 COP 2023-10-10
1 IDR = 0.2765 COP 3.6164 IDR = 1 COP 2023-10-09
1 IDR = 0.2767 COP 3.6141 IDR = 1 COP 2023-10-08
1 IDR = 0.2765 COP 3.6168 IDR = 1 COP 2023-10-07
1 IDR = 0.2736 COP 3.6544 IDR = 1 COP 2023-10-06
1 IDR = 0.2749 COP 3.6376 IDR = 1 COP 2023-10-05
1 IDR = 0.2699 COP 3.7057 IDR = 1 COP 2023-10-04
1 IDR = 0.2678 COP 3.7343 IDR = 1 COP 2023-10-03
1 IDR = 0.2638 COP 3.7902 IDR = 1 COP 2023-10-02
1 IDR = 0.2627 COP 3.806 IDR = 1 COP 2023-10-01
1 IDR = 0.2629 COP 3.8036 IDR = 1 COP 2023-09-30
1 IDR = 0.2632 COP 3.7992 IDR = 1 COP 2023-09-29
1 IDR = 0.2635 COP 3.795 IDR = 1 COP 2023-09-28
1 IDR = 0.2624 COP 3.8103 IDR = 1 COP 2023-09-27
1 IDR = 0.2609 COP 3.8333 IDR = 1 COP 2023-09-26
1 IDR = 0.2593 COP 3.8572 IDR = 1 COP 2023-09-25
1 IDR = 0.2565 COP 3.8988 IDR = 1 COP 2023-09-24
1 IDR = 0.2586 COP 3.8668 IDR = 1 COP 2023-09-23
1 IDR = 0.2559 COP 3.9072 IDR = 1 COP 2023-09-22
1 IDR = 0.2543 COP 3.9324 IDR = 1 COP 2023-09-21
1 IDR = 0.2549 COP 3.9228 IDR = 1 COP 2023-09-20
1 IDR = 0.2535 COP 3.9454 IDR = 1 COP 2023-09-19
1 IDR = 0.256 COP 3.9066 IDR = 1 COP 2023-09-18
1 IDR = 0.2551 COP 3.92 IDR = 1 COP 2023-09-17
1 IDR = 0.2556 COP 3.9116 IDR = 1 COP 2023-09-16
1 IDR = 0.2545 COP 3.9298 IDR = 1 COP 2023-09-15
1 IDR = 0.2579 COP 3.8774 IDR = 1 COP 2023-09-14
1 IDR = 0.2594 COP 3.8546 IDR = 1 COP 2023-09-13
1 IDR = 0.2597 COP 3.85 IDR = 1 COP 2023-09-12
1 IDR = 0.2621 COP 3.8152 IDR = 1 COP 2023-09-11
1 IDR = 0.2613 COP 3.8268 IDR = 1 COP 2023-09-10
1 IDR = 0.2613 COP 3.8268 IDR = 1 COP 2023-09-09
1 IDR = 0.2625 COP 3.8101 IDR = 1 COP 2023-09-08
1 IDR = 0.265 COP 3.7733 IDR = 1 COP 2023-09-07
1 IDR = 0.2667 COP 3.7489 IDR = 1 COP 2023-09-06
1 IDR = 0.2663 COP 3.7553 IDR = 1 COP 2023-09-05
1 IDR = 0.2666 COP 3.7507 IDR = 1 COP 2023-09-04
1 IDR = 0.2698 COP 3.7071 IDR = 1 COP 2023-09-03
1 IDR = 0.2698 COP 3.7071 IDR = 1 COP 2023-09-02
1 IDR = 0.2684 COP 3.7258 IDR = 1 COP 2023-09-01
1 IDR = 0.2692 COP 3.7144 IDR = 1 COP 2023-08-31
1 IDR = 0.2704 COP 3.6987 IDR = 1 COP 2023-08-30
1 IDR = 0.2703 COP 3.6991 IDR = 1 COP 2023-08-29
1 IDR = 0.2695 COP 3.7105 IDR = 1 COP 2023-08-28
1 IDR = 0.2679 COP 3.7326 IDR = 1 COP 2023-08-27
1 IDR = 0.2686 COP 3.7236 IDR = 1 COP 2023-08-26
1 IDR = 0.2677 COP 3.7349 IDR = 1 COP 2023-08-25
1 IDR = 0.2667 COP 3.7493 IDR = 1 COP 2023-08-24
1 IDR = 0.2684 COP 3.7257 IDR = 1 COP 2023-08-23
1 IDR = 0.2651 COP 3.7717 IDR = 1 COP 2023-08-22
1 IDR = 0.269 COP 3.7175 IDR = 1 COP 2023-08-21
1 IDR = 0.2676 COP 3.7364 IDR = 1 COP 2023-08-20
1 IDR = 0.2688 COP 3.7199 IDR = 1 COP 2023-08-19
1 IDR = 0.2666 COP 3.7511 IDR = 1 COP 2023-08-18
1 IDR = 0.2684 COP 3.7264 IDR = 1 COP 2023-08-17
1 IDR = 0.2674 COP 3.7393 IDR = 1 COP 2023-08-16
1 IDR = 0.2635 COP 3.795 IDR = 1 COP 2023-08-15
1 IDR = 0.2587 COP 3.865 IDR = 1 COP 2023-08-14
1 IDR = 0.2585 COP 3.8681 IDR = 1 COP 2023-08-13
1 IDR = 0.2582 COP 3.8723 IDR = 1 COP 2023-08-12
1 IDR = 0.2613 COP 3.8266 IDR = 1 COP 2023-08-11
1 IDR = 0.2664 COP 3.7531 IDR = 1 COP 2023-08-10
1 IDR = 0.2663 COP 3.7548 IDR = 1 COP 2023-08-09
1 IDR = 0.2646 COP 3.779 IDR = 1 COP 2023-08-08
1 IDR = 0.2696 COP 3.7086 IDR = 1 COP 2023-08-07
1 IDR = 0.2732 COP 3.6599 IDR = 1 COP 2023-08-06
1 IDR = 0.2732 COP 3.6599 IDR = 1 COP 2023-08-05
1 IDR = 0.2714 COP 3.684 IDR = 1 COP 2023-08-04
1 IDR = 0.2655 COP 3.766 IDR = 1 COP 2023-08-03
1 IDR = 0.2624 COP 3.8106 IDR = 1 COP 2023-08-02
1 IDR = 0.2587 COP 3.8649 IDR = 1 COP 2023-08-01
1 IDR = 0.2602 COP 3.8429 IDR = 1 COP 2023-07-31
1 IDR = 0.2608 COP 3.8338 IDR = 1 COP 2023-07-30
1 IDR = 0.2608 COP 3.8338 IDR = 1 COP 2023-07-29
1 IDR = 0.2621 COP 3.8147 IDR = 1 COP 2023-07-28
1 IDR = 0.2631 COP 3.8015 IDR = 1 COP 2023-07-27
1 IDR = 0.2635 COP 3.7944 IDR = 1 COP 2023-07-26
1 IDR = 0.2629 COP 3.8037 IDR = 1 COP 2023-07-25
1 IDR = 0.2645 COP 3.7804 IDR = 1 COP 2023-07-24
1 IDR = 0.2643 COP 3.7831 IDR = 1 COP 2023-07-23
1 IDR = 0.2643 COP 3.7831 IDR = 1 COP 2023-07-22
1 IDR = 0.2643 COP 3.7839 IDR = 1 COP 2023-07-21
1 IDR = 0.2651 COP 3.7726 IDR = 1 COP 2023-07-20
1 IDR = 0.2672 COP 3.7427 IDR = 1 COP 2023-07-19
1 IDR = 0.2679 COP 3.7323 IDR = 1 COP 2023-07-18
1 IDR = 0.2714 COP 3.6851 IDR = 1 COP 2023-07-17
1 IDR = 0.2725 COP 3.6702 IDR = 1 COP 2023-07-16
1 IDR = 0.2719 COP 3.6772 IDR = 1 COP 2023-07-15
1 IDR = 0.2739 COP 3.6509 IDR = 1 COP 2023-07-14
1 IDR = 0.2772 COP 3.608 IDR = 1 COP 2023-07-13
1 IDR = 0.2766 COP 3.6151 IDR = 1 COP 2023-07-12
1 IDR = 0.2739 COP 3.6507 IDR = 1 COP 2023-07-11
1 IDR = 0.2759 COP 3.6248 IDR = 1 COP 2023-07-10
1 IDR = 0.2768 COP 3.6132 IDR = 1 COP 2023-07-09
1 IDR = 0.2768 COP 3.6132 IDR = 1 COP 2023-07-08
1 IDR = 0.2752 COP 3.6338 IDR = 1 COP 2023-07-07
1 IDR = 0.2738 COP 3.6519 IDR = 1 COP 2023-07-06
1 IDR = 0.2768 COP 3.6123 IDR = 1 COP 2023-07-05
1 IDR = 0.2775 COP 3.604 IDR = 1 COP 2023-07-04
1 IDR = 0.2785 COP 3.5911 IDR = 1 COP 2023-07-03
1 IDR = 0.2771 COP 3.6085 IDR = 1 COP 2023-07-02
1 IDR = 0.2771 COP 3.6085 IDR = 1 COP 2023-07-01
1 IDR = 0.2767 COP 3.6138 IDR = 1 COP 2023-06-30
1 IDR = 0.277 COP 3.6105 IDR = 1 COP 2023-06-29
1 IDR = 0.278 COP 3.5973 IDR = 1 COP 2023-06-28
1 IDR = 0.2767 COP 3.6134 IDR = 1 COP 2023-06-27
1 IDR = 0.2794 COP 3.5794 IDR = 1 COP 2023-06-26
1 IDR = 0.2708 COP 3.6924 IDR = 1 COP 2023-06-25
1 IDR = 0.2755 COP 3.6296 IDR = 1 COP 2023-06-23
1 IDR = 0.2779 COP 3.599 IDR = 1 COP 2023-06-22
1 IDR = 0.2764 COP 3.6182 IDR = 1 COP 2023-06-21
1 IDR = 0.2776 COP 3.6024 IDR = 1 COP 2023-06-20
1 IDR = 0.2785 COP 3.5904 IDR = 1 COP 2023-06-19
1 IDR = 0.278 COP 3.5965 IDR = 1 COP 2023-06-18
1 IDR = 0.278 COP 3.5965 IDR = 1 COP 2023-06-17
1 IDR = 0.2781 COP 3.5955 IDR = 1 COP 2023-06-16
1 IDR = 0.2801 COP 3.5703 IDR = 1 COP 2023-06-15
1 IDR = 0.2812 COP 3.5557 IDR = 1 COP 2023-06-14
1 IDR = 0.2806 COP 3.5634 IDR = 1 COP 2023-06-13
1 IDR = 0.2817 COP 3.5502 IDR = 1 COP 2023-06-12
1 IDR = 0.2802 COP 3.5692 IDR = 1 COP 2023-06-11
1 IDR = 0.2802 COP 3.5692 IDR = 1 COP 2023-06-10
1 IDR = 0.2822 COP 3.5431 IDR = 1 COP 2023-06-09
1 IDR = 0.2831 COP 3.532 IDR = 1 COP 2023-06-08
1 IDR = 0.2838 COP 3.5235 IDR = 1 COP 2023-06-07
1 IDR = 0.2892 COP 3.4579 IDR = 1 COP 2023-06-06
1 IDR = 0.2903 COP 3.4452 IDR = 1 COP 2023-06-05
1 IDR = 0.2958 COP 3.3809 IDR = 1 COP 2023-06-04
1 IDR = 0.2916 COP 3.4289 IDR = 1 COP 2023-06-03
1 IDR = 0.2944 COP 3.3965 IDR = 1 COP 2023-06-02
1 IDR = 0.2965 COP 3.3726 IDR = 1 COP 2023-06-01
1 IDR = 0.2931 COP 3.4116 IDR = 1 COP 2023-05-31
1 IDR = 0.2965 COP 3.3728 IDR = 1 COP 2023-05-30
1 IDR = 0.2989 COP 3.3455 IDR = 1 COP 2023-05-29
1 IDR = 0.2963 COP 3.3753 IDR = 1 COP 2023-05-28
1 IDR = 0.2963 COP 3.3753 IDR = 1 COP 2023-05-27
1 IDR = 0.2999 COP 3.3341 IDR = 1 COP 2023-05-26
1 IDR = 0.2973 COP 3.3638 IDR = 1 COP 2023-05-25
1 IDR = 0.3008 COP 3.325 IDR = 1 COP 2023-05-24
1 IDR = 0.3041 COP 3.2883 IDR = 1 COP 2023-05-23
1 IDR = 0.3043 COP 3.286 IDR = 1 COP 2023-05-22
1 IDR = 0.3028 COP 3.3021 IDR = 1 COP 2023-05-21
1 IDR = 0.3037 COP 3.2931 IDR = 1 COP 2023-05-20
1 IDR = 0.3034 COP 3.2964 IDR = 1 COP 2023-05-19
1 IDR = 0.3037 COP 3.293 IDR = 1 COP 2023-05-18
1 IDR = 0.3047 COP 3.2824 IDR = 1 COP 2023-05-17
1 IDR = 0.3053 COP 3.276 IDR = 1 COP 2023-05-16
1 IDR = 0.3091 COP 3.2355 IDR = 1 COP 2023-05-15
1 IDR = 0.3087 COP 3.2389 IDR = 1 COP 2023-05-14
1 IDR = 0.3074 COP 3.2526 IDR = 1 COP 2023-05-13
1 IDR = 0.3111 COP 3.2148 IDR = 1 COP 2023-05-12
1 IDR = 0.3095 COP 3.2305 IDR = 1 COP 2023-05-11
1 IDR = 0.3087 COP 3.2396 IDR = 1 COP 2023-05-10
1 IDR = 0.3056 COP 3.2726 IDR = 1 COP 2023-05-09
1 IDR = 0.3085 COP 3.2416 IDR = 1 COP 2023-05-08
1 IDR = 0.3085 COP 3.2416 IDR = 1 COP 2023-05-07
1 IDR = 0.3085 COP 3.2416 IDR = 1 COP 2023-05-06
1 IDR = 0.3132 COP 3.1928 IDR = 1 COP 2023-05-05
1 IDR = 0.3167 COP 3.1574 IDR = 1 COP 2023-05-04
1 IDR = 0.3194 COP 3.1313 IDR = 1 COP 2023-05-03
1 IDR = 0.3208 COP 3.1173 IDR = 1 COP 2023-05-02
1 IDR = 0.3202 COP 3.1235 IDR = 1 COP 2023-05-01
1 IDR = 0.3203 COP 3.1221 IDR = 1 COP 2023-04-30
1 IDR = 0.3203 COP 3.1221 IDR = 1 COP 2023-04-29
1 IDR = 0.3169 COP 3.1554 IDR = 1 COP 2023-04-28
1 IDR = 0.3126 COP 3.1989 IDR = 1 COP 2023-04-27
1 IDR = 0.3009 COP 3.3229 IDR = 1 COP 2023-04-26
1 IDR = 0.2995 COP 3.3391 IDR = 1 COP 2023-04-25
1 IDR = 0.3042 COP 3.2874 IDR = 1 COP 2023-04-24
1 IDR = 0.3023 COP 3.3076 IDR = 1 COP 2023-04-23
1 IDR = 0.3023 COP 3.3076 IDR = 1 COP 2023-04-22
1 IDR = 0.3028 COP 3.3023 IDR = 1 COP 2023-04-21
1 IDR = 0.3023 COP 3.3081 IDR = 1 COP 2023-04-20
1 IDR = 0.3015 COP 3.3171 IDR = 1 COP 2023-04-19
1 IDR = 0.2982 COP 3.3535 IDR = 1 COP 2023-04-18
1 IDR = 0.3003 COP 3.3301 IDR = 1 COP 2023-04-17
1 IDR = 0.2971 COP 3.3658 IDR = 1 COP 2023-04-16
1 IDR = 0.2992 COP 3.3421 IDR = 1 COP 2023-04-15
1 IDR = 0.3001 COP 3.332 IDR = 1 COP 2023-04-14
1 IDR = 0.2999 COP 3.3341 IDR = 1 COP 2023-04-13
1 IDR = 0.3025 COP 3.3061 IDR = 1 COP 2023-04-12
1 IDR = 0.3047 COP 3.2819 IDR = 1 COP 2023-04-11
1 IDR = 0.3065 COP 3.2625 IDR = 1 COP 2023-04-10
1 IDR = 0.3043 COP 3.2863 IDR = 1 COP 2023-04-09
1 IDR = 0.3058 COP 3.2697 IDR = 1 COP 2023-04-08
1 IDR = 0.3065 COP 3.2625 IDR = 1 COP 2023-04-07
1 IDR = 0.3064 COP 3.2637 IDR = 1 COP 2023-04-06
1 IDR = 0.3069 COP 3.258 IDR = 1 COP 2023-04-05
1 IDR = 0.3087 COP 3.2393 IDR = 1 COP 2023-04-04
1 IDR = 0.311 COP 3.2156 IDR = 1 COP 2023-04-03
1 IDR = 0.311 COP 3.2159 IDR = 1 COP 2023-04-02
1 IDR = 0.311 COP 3.2159 IDR = 1 COP 2023-04-01
1 IDR = 0.3092 COP 3.2344 IDR = 1 COP 2023-03-31
1 IDR = 0.3083 COP 3.2433 IDR = 1 COP 2023-03-30
1 IDR = 0.3093 COP 3.2326 IDR = 1 COP 2023-03-29