Last Year History for IDR/CNY
| IDR | CNY | IDR | CNY | Date |
|---|---|---|---|---|
| 1 IDR = | 0.0004 CNY | 2230.4688 IDR = | 1 CNY | 2024-04-24 |
| 1 IDR = | 0.0004 CNY | 2236.5774 IDR = | 1 CNY | 2024-04-23 |
| 1 IDR = | 0.0004 CNY | 2242.8041 IDR = | 1 CNY | 2024-04-22 |
| 1 IDR = | 0.0004 CNY | 2240.1448 IDR = | 1 CNY | 2024-04-21 |
| 1 IDR = | 0.0004 CNY | 2240.1448 IDR = | 1 CNY | 2024-04-20 |
| 1 IDR = | 0.0004 CNY | 2246.948 IDR = | 1 CNY | 2024-04-19 |
| 1 IDR = | 0.0004 CNY | 2236.3968 IDR = | 1 CNY | 2024-04-18 |
| 1 IDR = | 0.0004 CNY | 2243.2018 IDR = | 1 CNY | 2024-04-17 |
| 1 IDR = | 0.0004 CNY | 2238.6728 IDR = | 1 CNY | 2024-04-16 |
| 1 IDR = | 0.0005 CNY | 2218.965 IDR = | 1 CNY | 2024-04-15 |
| 1 IDR = | 0.0004 CNY | 2227.126 IDR = | 1 CNY | 2024-04-14 |
| 1 IDR = | 0.0004 CNY | 2227.126 IDR = | 1 CNY | 2024-04-13 |
| 1 IDR = | 0.0004 CNY | 2227.8261 IDR = | 1 CNY | 2024-04-12 |
| 1 IDR = | 0.0005 CNY | 2211.8913 IDR = | 1 CNY | 2024-04-11 |
| 1 IDR = | 0.0005 CNY | 2190.5328 IDR = | 1 CNY | 2024-04-10 |
| 1 IDR = | 0.0005 CNY | 2196.7286 IDR = | 1 CNY | 2024-04-09 |
| 1 IDR = | 0.0005 CNY | 2200.2433 IDR = | 1 CNY | 2024-04-08 |
| 1 IDR = | 0.0005 CNY | 2196.6016 IDR = | 1 CNY | 2024-04-07 |
| 1 IDR = | 0.0005 CNY | 2196.6016 IDR = | 1 CNY | 2024-04-06 |
| 1 IDR = | 0.0005 CNY | 2191.9903 IDR = | 1 CNY | 2024-04-05 |
| 1 IDR = | 0.0005 CNY | 2192.7909 IDR = | 1 CNY | 2024-04-04 |
| 1 IDR = | 0.0005 CNY | 2202.2444 IDR = | 1 CNY | 2024-04-03 |
| 1 IDR = | 0.0005 CNY | 2196.7965 IDR = | 1 CNY | 2024-04-02 |
| 1 IDR = | 0.0005 CNY | 2198.5256 IDR = | 1 CNY | 2024-04-01 |
| 1 IDR = | 0.0005 CNY | 2199.0943 IDR = | 1 CNY | 2024-03-31 |
| 1 IDR = | 0.0005 CNY | 2199.0943 IDR = | 1 CNY | 2024-03-30 |
| 1 IDR = | 0.0005 CNY | 2201.102 IDR = | 1 CNY | 2024-03-29 |
| 1 IDR = | 0.0005 CNY | 2195.068 IDR = | 1 CNY | 2024-03-28 |
| 1 IDR = | 0.0005 CNY | 2198.7215 IDR = | 1 CNY | 2024-03-27 |
| 1 IDR = | 0.0005 CNY | 2188.3935 IDR = | 1 CNY | 2024-03-26 |
| 1 IDR = | 0.0005 CNY | 2190.6069 IDR = | 1 CNY | 2024-03-25 |
| 1 IDR = | 0.0005 CNY | 2187.5752 IDR = | 1 CNY | 2024-03-24 |
| 1 IDR = | 0.0005 CNY | 2187.5752 IDR = | 1 CNY | 2024-03-23 |
| 1 IDR = | 0.0005 CNY | 2184.9669 IDR = | 1 CNY | 2024-03-22 |
| 1 IDR = | 0.0005 CNY | 2176.9298 IDR = | 1 CNY | 2024-03-21 |
| 1 IDR = | 0.0005 CNY | 2187.0685 IDR = | 1 CNY | 2024-03-20 |
| 1 IDR = | 0.0005 CNY | 2186.2933 IDR = | 1 CNY | 2024-03-19 |
| 1 IDR = | 0.0005 CNY | 2182.7489 IDR = | 1 CNY | 2024-03-18 |
| 1 IDR = | 0.0005 CNY | 2174.3348 IDR = | 1 CNY | 2024-03-17 |
| 1 IDR = | 0.0005 CNY | 2174.3348 IDR = | 1 CNY | 2024-03-16 |
| 1 IDR = | 0.0005 CNY | 2170.8795 IDR = | 1 CNY | 2024-03-15 |
| 1 IDR = | 0.0005 CNY | 2167.4871 IDR = | 1 CNY | 2024-03-14 |
| 1 IDR = | 0.0005 CNY | 2165.1724 IDR = | 1 CNY | 2024-03-13 |
| 1 IDR = | 0.0005 CNY | 2160.5498 IDR = | 1 CNY | 2024-03-12 |
| 1 IDR = | 0.0005 CNY | 2157.4604 IDR = | 1 CNY | 2024-03-11 |
| 1 IDR = | 0.0005 CNY | 2162.659 IDR = | 1 CNY | 2024-03-10 |
| 1 IDR = | 0.0005 CNY | 2162.659 IDR = | 1 CNY | 2024-03-09 |
| 1 IDR = | 0.0005 CNY | 2164.2144 IDR = | 1 CNY | 2024-03-08 |
| 1 IDR = | 0.0005 CNY | 2173.0547 IDR = | 1 CNY | 2024-03-07 |
| 1 IDR = | 0.0005 CNY | 2183.1592 IDR = | 1 CNY | 2024-03-06 |
| 1 IDR = | 0.0005 CNY | 2189.2016 IDR = | 1 CNY | 2024-03-05 |
| 1 IDR = | 0.0005 CNY | 2185.6821 IDR = | 1 CNY | 2024-03-04 |
| 1 IDR = | 0.0005 CNY | 2181.803 IDR = | 1 CNY | 2024-03-03 |
| 1 IDR = | 0.0005 CNY | 2181.803 IDR = | 1 CNY | 2024-03-02 |
| 1 IDR = | 0.0005 CNY | 2182.5557 IDR = | 1 CNY | 2024-03-01 |
| 1 IDR = | 0.0005 CNY | 2185.003 IDR = | 1 CNY | 2024-02-29 |
| 1 IDR = | 0.0005 CNY | 2182.6067 IDR = | 1 CNY | 2024-02-28 |
| 1 IDR = | 0.0005 CNY | 2173.6775 IDR = | 1 CNY | 2024-02-27 |
| 1 IDR = | 0.0005 CNY | 2173.8822 IDR = | 1 CNY | 2024-02-26 |
| 1 IDR = | 0.0005 CNY | 2167.2457 IDR = | 1 CNY | 2024-02-25 |
| 1 IDR = | 0.0005 CNY | 2167.2457 IDR = | 1 CNY | 2024-02-24 |
| 1 IDR = | 0.0005 CNY | 2169.3571 IDR = | 1 CNY | 2024-02-23 |
| 1 IDR = | 0.0005 CNY | 2167.2322 IDR = | 1 CNY | 2024-02-22 |
| 1 IDR = | 0.0005 CNY | 2174.597 IDR = | 1 CNY | 2024-02-21 |
| 1 IDR = | 0.0005 CNY | 2176.7821 IDR = | 1 CNY | 2024-02-20 |
| 1 IDR = | 0.0005 CNY | 2173.8182 IDR = | 1 CNY | 2024-02-19 |
| 1 IDR = | 0.0005 CNY | 2198.9438 IDR = | 1 CNY | 2024-02-18 |
| 1 IDR = | 0.0005 CNY | 2198.9438 IDR = | 1 CNY | 2024-02-17 |
| 1 IDR = | 0.0005 CNY | 2181.3284 IDR = | 1 CNY | 2024-02-16 |
| 1 IDR = | 0.0005 CNY | 2180.184 IDR = | 1 CNY | 2024-02-15 |
| 1 IDR = | 0.0005 CNY | 2177.8424 IDR = | 1 CNY | 2024-02-14 |
| 1 IDR = | 0.0005 CNY | 2176.0141 IDR = | 1 CNY | 2024-02-13 |
| 1 IDR = | 0.0005 CNY | 2166.6157 IDR = | 1 CNY | 2024-02-12 |
| 1 IDR = | 0.0005 CNY | 2174.1825 IDR = | 1 CNY | 2024-02-11 |
| 1 IDR = | 0.0005 CNY | 2174.1825 IDR = | 1 CNY | 2024-02-10 |
| 1 IDR = | 0.0005 CNY | 2195.2891 IDR = | 1 CNY | 2024-02-09 |
| 1 IDR = | 0.0005 CNY | 2200.8209 IDR = | 1 CNY | 2024-02-08 |
| 1 IDR = | 0.0005 CNY | 2202.8032 IDR = | 1 CNY | 2024-02-07 |
| 1 IDR = | 0.0005 CNY | 2219.5383 IDR = | 1 CNY | 2024-02-06 |
| 1 IDR = | 0.0005 CNY | 2210.3562 IDR = | 1 CNY | 2024-02-05 |
| 1 IDR = | 0.0005 CNY | 2208.6317 IDR = | 1 CNY | 2024-02-04 |
| 1 IDR = | 0.0005 CNY | 2208.6317 IDR = | 1 CNY | 2024-02-03 |
| 1 IDR = | 0.0005 CNY | 2201.2311 IDR = | 1 CNY | 2024-02-02 |
| 1 IDR = | 0.0005 CNY | 2218.5367 IDR = | 1 CNY | 2024-02-01 |
| 1 IDR = | 0.0005 CNY | 2218.4578 IDR = | 1 CNY | 2024-01-31 |
| 1 IDR = | 0.0004 CNY | 2223.921 IDR = | 1 CNY | 2024-01-30 |
| 1 IDR = | 0.0005 CNY | 2203.3752 IDR = | 1 CNY | 2024-01-29 |
| 1 IDR = | 0.0004 CNY | 2222.9237 IDR = | 1 CNY | 2024-01-28 |
| 1 IDR = | 0.0004 CNY | 2222.9237 IDR = | 1 CNY | 2024-01-27 |
| 1 IDR = | 0.0005 CNY | 2221.5749 IDR = | 1 CNY | 2024-01-26 |
| 1 IDR = | 0.0004 CNY | 2232.9697 IDR = | 1 CNY | 2024-01-25 |
| 1 IDR = | 0.0005 CNY | 2218.6591 IDR = | 1 CNY | 2024-01-24 |
| 1 IDR = | 0.0005 CNY | 2207.4932 IDR = | 1 CNY | 2024-01-23 |
| 1 IDR = | 0.0005 CNY | 2171.0727 IDR = | 1 CNY | 2024-01-22 |
| 1 IDR = | 0.0005 CNY | 2194.672 IDR = | 1 CNY | 2024-01-21 |
| 1 IDR = | 0.0005 CNY | 2194.672 IDR = | 1 CNY | 2024-01-20 |
| 1 IDR = | 0.0005 CNY | 2194.7836 IDR = | 1 CNY | 2024-01-19 |
| 1 IDR = | 0.0005 CNY | 2195.0397 IDR = | 1 CNY | 2024-01-18 |
| 1 IDR = | 0.0005 CNY | 2191.6684 IDR = | 1 CNY | 2024-01-17 |
| 1 IDR = | 0.0005 CNY | 2182.6767 IDR = | 1 CNY | 2024-01-16 |
| 1 IDR = | 0.0005 CNY | 2185.6633 IDR = | 1 CNY | 2024-01-15 |
| 1 IDR = | 0.0005 CNY | 2185.2164 IDR = | 1 CNY | 2024-01-14 |
| 1 IDR = | 0.0005 CNY | 2185.2164 IDR = | 1 CNY | 2024-01-13 |
| 1 IDR = | 0.0005 CNY | 2187.9571 IDR = | 1 CNY | 2024-01-12 |
| 1 IDR = | 0.0005 CNY | 2191.3484 IDR = | 1 CNY | 2024-01-11 |
| 1 IDR = | 0.0005 CNY | 2186.7091 IDR = | 1 CNY | 2024-01-10 |
| 1 IDR = | 0.0005 CNY | 2180.9137 IDR = | 1 CNY | 2024-01-09 |
| 1 IDR = | 0.0005 CNY | 2182.5067 IDR = | 1 CNY | 2024-01-08 |
| 1 IDR = | 0.0005 CNY | 2182.7948 IDR = | 1 CNY | 2024-01-07 |
| 1 IDR = | 0.0005 CNY | 2182.7948 IDR = | 1 CNY | 2024-01-06 |
| 1 IDR = | 0.0005 CNY | 2184.6412 IDR = | 1 CNY | 2024-01-05 |
| 1 IDR = | 0.0005 CNY | 2190.5406 IDR = | 1 CNY | 2024-01-04 |
| 1 IDR = | 0.0005 CNY | 2182.6989 IDR = | 1 CNY | 2024-01-03 |
| 1 IDR = | 0.0005 CNY | 2156.2776 IDR = | 1 CNY | 2024-01-02 |
| 1 IDR = | 0.0005 CNY | 2174.1587 IDR = | 1 CNY | 2024-01-01 |
| 1 IDR = | 0.0005 CNY | 2174.1729 IDR = | 1 CNY | 2023-12-31 |
| 1 IDR = | 0.0005 CNY | 2174.1729 IDR = | 1 CNY | 2023-12-30 |
| 1 IDR = | 0.0005 CNY | 2192.4136 IDR = | 1 CNY | 2023-12-29 |
| 1 IDR = | 0.0005 CNY | 2178.0292 IDR = | 1 CNY | 2023-12-28 |
| 1 IDR = | 0.0005 CNY | 2172.4785 IDR = | 1 CNY | 2023-12-27 |
| 1 IDR = | 0.0005 CNY | 2164.973 IDR = | 1 CNY | 2023-12-26 |
| 1 IDR = | 0.0005 CNY | 2180.5084 IDR = | 1 CNY | 2023-12-25 |
| 1 IDR = | 0.0005 CNY | 2180.4802 IDR = | 1 CNY | 2023-12-24 |
| 1 IDR = | 0.0005 CNY | 2180.4802 IDR = | 1 CNY | 2023-12-23 |
| 1 IDR = | 0.0005 CNY | 2166.8958 IDR = | 1 CNY | 2023-12-22 |
| 1 IDR = | 0.0005 CNY | 2183.137 IDR = | 1 CNY | 2023-12-21 |
| 1 IDR = | 0.0005 CNY | 2165.8799 IDR = | 1 CNY | 2023-12-20 |
| 1 IDR = | 0.0005 CNY | 2180.1023 IDR = | 1 CNY | 2023-12-19 |
| 1 IDR = | 0.0005 CNY | 2176.6341 IDR = | 1 CNY | 2023-12-18 |
| 1 IDR = | 0.0005 CNY | 2193.1784 IDR = | 1 CNY | 2023-12-17 |
| 1 IDR = | 0.0005 CNY | 2193.1784 IDR = | 1 CNY | 2023-12-16 |
| 1 IDR = | 0.0005 CNY | 2176.4201 IDR = | 1 CNY | 2023-12-15 |
| 1 IDR = | 0.0005 CNY | 2168.7206 IDR = | 1 CNY | 2023-12-14 |
| 1 IDR = | 0.0005 CNY | 2188.5427 IDR = | 1 CNY | 2023-12-13 |
| 1 IDR = | 0.0005 CNY | 2181.3682 IDR = | 1 CNY | 2023-12-12 |
| 1 IDR = | 0.0005 CNY | 2162.6672 IDR = | 1 CNY | 2023-12-11 |
| 1 IDR = | 0.0005 CNY | 2182.1315 IDR = | 1 CNY | 2023-12-10 |
| 1 IDR = | 0.0005 CNY | 2182.1315 IDR = | 1 CNY | 2023-12-09 |
| 1 IDR = | 0.0005 CNY | 2171.5262 IDR = | 1 CNY | 2023-12-08 |
| 1 IDR = | 0.0005 CNY | 2170.7576 IDR = | 1 CNY | 2023-12-07 |
| 1 IDR = | 0.0005 CNY | 2164.059 IDR = | 1 CNY | 2023-12-06 |
| 1 IDR = | 0.0005 CNY | 2169.4319 IDR = | 1 CNY | 2023-12-05 |
| 1 IDR = | 0.0005 CNY | 2169.9193 IDR = | 1 CNY | 2023-12-04 |
| 1 IDR = | 0.0005 CNY | 2182.4429 IDR = | 1 CNY | 2023-12-03 |
| 1 IDR = | 0.0005 CNY | 2179.336 IDR = | 1 CNY | 2023-12-02 |
| 1 IDR = | 0.0005 CNY | 2194.869 IDR = | 1 CNY | 2023-12-01 |
| 1 IDR = | 0.0005 CNY | 2180.1399 IDR = | 1 CNY | 2023-11-30 |
| 1 IDR = | 0.0005 CNY | 2168.3709 IDR = | 1 CNY | 2023-11-29 |
| 1 IDR = | 0.0005 CNY | 2184.4212 IDR = | 1 CNY | 2023-11-28 |
| 1 IDR = | 0.0005 CNY | 2187.721 IDR = | 1 CNY | 2023-11-27 |
| 1 IDR = | 0.0005 CNY | 2190.1888 IDR = | 1 CNY | 2023-11-26 |
| 1 IDR = | 0.0005 CNY | 2190.1456 IDR = | 1 CNY | 2023-11-25 |
| 1 IDR = | 0.0005 CNY | 2185.5735 IDR = | 1 CNY | 2023-11-24 |
| 1 IDR = | 0.0005 CNY | 2207.5516 IDR = | 1 CNY | 2023-11-23 |
| 1 IDR = | 0.0005 CNY | 2175.4526 IDR = | 1 CNY | 2023-11-22 |
| 1 IDR = | 0.0005 CNY | 2161.5073 IDR = | 1 CNY | 2023-11-21 |
| 1 IDR = | 0.0005 CNY | 2152.0259 IDR = | 1 CNY | 2023-11-20 |
| 1 IDR = | 0.0005 CNY | 2139.085 IDR = | 1 CNY | 2023-11-19 |
| 1 IDR = | 0.0005 CNY | 2139.085 IDR = | 1 CNY | 2023-11-18 |
| 1 IDR = | 0.0005 CNY | 2144.8159 IDR = | 1 CNY | 2023-11-17 |
| 1 IDR = | 0.0005 CNY | 2140.4745 IDR = | 1 CNY | 2023-11-16 |
| 1 IDR = | 0.0005 CNY | 2137.8282 IDR = | 1 CNY | 2023-11-15 |
| 1 IDR = | 0.0005 CNY | 2150.8259 IDR = | 1 CNY | 2023-11-14 |
| 1 IDR = | 0.0005 CNY | 2152.5168 IDR = | 1 CNY | 2023-11-13 |
| 1 IDR = | 0.0005 CNY | 2153.0779 IDR = | 1 CNY | 2023-11-12 |
| 1 IDR = | 0.0005 CNY | 2153.0779 IDR = | 1 CNY | 2023-11-11 |
| 1 IDR = | 0.0005 CNY | 2155.5952 IDR = | 1 CNY | 2023-11-10 |
| 1 IDR = | 0.0005 CNY | 2144.6709 IDR = | 1 CNY | 2023-11-09 |
| 1 IDR = | 0.0005 CNY | 2149.3902 IDR = | 1 CNY | 2023-11-08 |
| 1 IDR = | 0.0005 CNY | 2138.5228 IDR = | 1 CNY | 2023-11-07 |
| 1 IDR = | 0.0005 CNY | 2144.9407 IDR = | 1 CNY | 2023-11-06 |
| 1 IDR = | 0.0005 CNY | 2135.6394 IDR = | 1 CNY | 2023-11-05 |
| 1 IDR = | 0.0005 CNY | 2135.6394 IDR = | 1 CNY | 2023-11-04 |
| 1 IDR = | 0.0005 CNY | 2166.3339 IDR = | 1 CNY | 2023-11-03 |
| 1 IDR = | 0.0005 CNY | 2173.114 IDR = | 1 CNY | 2023-11-02 |
| 1 IDR = | 0.0005 CNY | 2164.5992 IDR = | 1 CNY | 2023-11-01 |
| 1 IDR = | 0.0005 CNY | 2166.3773 IDR = | 1 CNY | 2023-10-31 |
| 1 IDR = | 0.0005 CNY | 2178.2801 IDR = | 1 CNY | 2023-10-30 |
| 1 IDR = | 0.0005 CNY | 2174.5435 IDR = | 1 CNY | 2023-10-29 |
| 1 IDR = | 0.0005 CNY | 2174.5435 IDR = | 1 CNY | 2023-10-28 |
| 1 IDR = | 0.0005 CNY | 2175.5165 IDR = | 1 CNY | 2023-10-27 |
| 1 IDR = | 0.0005 CNY | 2174.8777 IDR = | 1 CNY | 2023-10-26 |
| 1 IDR = | 0.0005 CNY | 2168.7702 IDR = | 1 CNY | 2023-10-25 |
| 1 IDR = | 0.0005 CNY | 2170.5556 IDR = | 1 CNY | 2023-10-24 |
| 1 IDR = | 0.0005 CNY | 2169.4568 IDR = | 1 CNY | 2023-10-23 |
| 1 IDR = | 0.0005 CNY | 2170.1125 IDR = | 1 CNY | 2023-10-22 |
| 1 IDR = | 0.0005 CNY | 2170.1125 IDR = | 1 CNY | 2023-10-21 |
| 1 IDR = | 0.0005 CNY | 2166.0398 IDR = | 1 CNY | 2023-10-20 |
| 1 IDR = | 0.0005 CNY | 2160.3099 IDR = | 1 CNY | 2023-10-19 |
| 1 IDR = | 0.0005 CNY | 2151.158 IDR = | 1 CNY | 2023-10-18 |
| 1 IDR = | 0.0005 CNY | 2142.9597 IDR = | 1 CNY | 2023-10-17 |
| 1 IDR = | 0.0005 CNY | 2166.1171 IDR = | 1 CNY | 2023-10-16 |
| 1 IDR = | 0.0005 CNY | 2149.8296 IDR = | 1 CNY | 2023-10-15 |
| 1 IDR = | 0.0005 CNY | 2149.8296 IDR = | 1 CNY | 2023-10-14 |
| 1 IDR = | 0.0005 CNY | 2153.9419 IDR = | 1 CNY | 2023-10-13 |
| 1 IDR = | 0.0005 CNY | 2149.7267 IDR = | 1 CNY | 2023-10-12 |
| 1 IDR = | 0.0005 CNY | 2151.8259 IDR = | 1 CNY | 2023-10-11 |
| 1 IDR = | 0.0005 CNY | 2152.7245 IDR = | 1 CNY | 2023-10-10 |
| 1 IDR = | 0.0005 CNY | 2142.4062 IDR = | 1 CNY | 2023-10-09 |
| 1 IDR = | 0.0005 CNY | 2174.9319 IDR = | 1 CNY | 2023-10-08 |
| 1 IDR = | 0.0005 CNY | 2174.9319 IDR = | 1 CNY | 2023-10-07 |
| 1 IDR = | 0.0005 CNY | 2171.6601 IDR = | 1 CNY | 2023-10-06 |
| 1 IDR = | 0.0005 CNY | 2165.7223 IDR = | 1 CNY | 2023-10-05 |
| 1 IDR = | 0.0005 CNY | 2171.5389 IDR = | 1 CNY | 2023-10-04 |
| 1 IDR = | 0.0005 CNY | 2157.6522 IDR = | 1 CNY | 2023-10-03 |
| 1 IDR = | 0.0005 CNY | 2153.3167 IDR = | 1 CNY | 2023-10-02 |
| 1 IDR = | 0.0005 CNY | 2124.0575 IDR = | 1 CNY | 2023-10-01 |
| 1 IDR = | 0.0005 CNY | 2123.7663 IDR = | 1 CNY | 2023-09-30 |
| 1 IDR = | 0.0005 CNY | 2119.9874 IDR = | 1 CNY | 2023-09-29 |
| 1 IDR = | 0.0005 CNY | 2132.4425 IDR = | 1 CNY | 2023-09-28 |
| 1 IDR = | 0.0005 CNY | 2119.6975 IDR = | 1 CNY | 2023-09-27 |
| 1 IDR = | 0.0005 CNY | 2108.6043 IDR = | 1 CNY | 2023-09-26 |
| 1 IDR = | 0.0005 CNY | 2102.7366 IDR = | 1 CNY | 2023-09-25 |
| 1 IDR = | 0.0005 CNY | 2104.552 IDR = | 1 CNY | 2023-09-24 |
| 1 IDR = | 0.0005 CNY | 2104.3905 IDR = | 1 CNY | 2023-09-23 |
| 1 IDR = | 0.0005 CNY | 2109.8237 IDR = | 1 CNY | 2023-09-22 |
| 1 IDR = | 0.0005 CNY | 2103.3931 IDR = | 1 CNY | 2023-09-21 |
| 1 IDR = | 0.0005 CNY | 2109.4253 IDR = | 1 CNY | 2023-09-20 |
| 1 IDR = | 0.0005 CNY | 2108.9592 IDR = | 1 CNY | 2023-09-19 |
| 1 IDR = | 0.0005 CNY | 2104.3326 IDR = | 1 CNY | 2023-09-18 |
| 1 IDR = | 0.0005 CNY | 2112.5057 IDR = | 1 CNY | 2023-09-17 |
| 1 IDR = | 0.0005 CNY | 2112.3895 IDR = | 1 CNY | 2023-09-16 |
| 1 IDR = | 0.0005 CNY | 2122.3792 IDR = | 1 CNY | 2023-09-15 |
| 1 IDR = | 0.0005 CNY | 2110.807 IDR = | 1 CNY | 2023-09-14 |
| 1 IDR = | 0.0005 CNY | 2108.8043 IDR = | 1 CNY | 2023-09-13 |
| 1 IDR = | 0.0005 CNY | 2105.2314 IDR = | 1 CNY | 2023-09-12 |
| 1 IDR = | 0.0005 CNY | 2100.4948 IDR = | 1 CNY | 2023-09-11 |
| 1 IDR = | 0.0005 CNY | 2094.9145 IDR = | 1 CNY | 2023-09-10 |
| 1 IDR = | 0.0005 CNY | 2094.7319 IDR = | 1 CNY | 2023-09-09 |
| 1 IDR = | 0.0005 CNY | 2092.3639 IDR = | 1 CNY | 2023-09-08 |
| 1 IDR = | 0.0005 CNY | 2093.7786 IDR = | 1 CNY | 2023-09-07 |
| 1 IDR = | 0.0005 CNY | 2097.4234 IDR = | 1 CNY | 2023-09-06 |
| 1 IDR = | 0.0005 CNY | 2085.4069 IDR = | 1 CNY | 2023-09-05 |
| 1 IDR = | 0.0005 CNY | 2096.0526 IDR = | 1 CNY | 2023-09-04 |
| 1 IDR = | 0.0005 CNY | 2096.8173 IDR = | 1 CNY | 2023-09-03 |
| 1 IDR = | 0.0005 CNY | 2096.7884 IDR = | 1 CNY | 2023-09-02 |
| 1 IDR = | 0.0005 CNY | 2097.516 IDR = | 1 CNY | 2023-09-01 |
| 1 IDR = | 0.0005 CNY | 2088.3862 IDR = | 1 CNY | 2023-08-31 |
| 1 IDR = | 0.0005 CNY | 2085.6645 IDR = | 1 CNY | 2023-08-30 |
| 1 IDR = | 0.0005 CNY | 2092.2832 IDR = | 1 CNY | 2023-08-29 |
| 1 IDR = | 0.0005 CNY | 2097.1015 IDR = | 1 CNY | 2023-08-28 |
| 1 IDR = | 0.0005 CNY | 2098.7214 IDR = | 1 CNY | 2023-08-27 |
| 1 IDR = | 0.0005 CNY | 2098.7214 IDR = | 1 CNY | 2023-08-26 |
| 1 IDR = | 0.0005 CNY | 2091.2433 IDR = | 1 CNY | 2023-08-25 |
| 1 IDR = | 0.0005 CNY | 2101.1508 IDR = | 1 CNY | 2023-08-24 |
| 1 IDR = | 0.0005 CNY | 2101.7981 IDR = | 1 CNY | 2023-08-23 |
| 1 IDR = | 0.0005 CNY | 2101.1737 IDR = | 1 CNY | 2023-08-22 |
| 1 IDR = | 0.0005 CNY | 2119.4137 IDR = | 1 CNY | 2023-08-21 |
| 1 IDR = | 0.0005 CNY | 2104.215 IDR = | 1 CNY | 2023-08-20 |
| 1 IDR = | 0.0005 CNY | 2104.0705 IDR = | 1 CNY | 2023-08-19 |
| 1 IDR = | 0.0005 CNY | 2107.3572 IDR = | 1 CNY | 2023-08-18 |
| 1 IDR = | 0.0005 CNY | 2102.9981 IDR = | 1 CNY | 2023-08-17 |
| 1 IDR = | 0.0005 CNY | 2099.3915 IDR = | 1 CNY | 2023-08-16 |
| 1 IDR = | 0.0005 CNY | 2105.4077 IDR = | 1 CNY | 2023-08-15 |
| 1 IDR = | 0.0005 CNY | 2110.802 IDR = | 1 CNY | 2023-08-14 |
| 1 IDR = | 0.0005 CNY | 2117.4999 IDR = | 1 CNY | 2023-08-13 |
| 1 IDR = | 0.0005 CNY | 2117.3712 IDR = | 1 CNY | 2023-08-12 |
| 1 IDR = | 0.0005 CNY | 2108.7716 IDR = | 1 CNY | 2023-08-11 |
| 1 IDR = | 0.0005 CNY | 2110.2126 IDR = | 1 CNY | 2023-08-10 |
| 1 IDR = | 0.0005 CNY | 2114.5011 IDR = | 1 CNY | 2023-08-09 |
| 1 IDR = | 0.0005 CNY | 2111.5333 IDR = | 1 CNY | 2023-08-08 |
| 1 IDR = | 0.0005 CNY | 2110.7849 IDR = | 1 CNY | 2023-08-07 |
| 1 IDR = | 0.0005 CNY | 2113.2868 IDR = | 1 CNY | 2023-08-06 |
| 1 IDR = | 0.0005 CNY | 2113.2868 IDR = | 1 CNY | 2023-08-05 |
| 1 IDR = | 0.0005 CNY | 2111.5349 IDR = | 1 CNY | 2023-08-04 |
| 1 IDR = | 0.0005 CNY | 2122.224 IDR = | 1 CNY | 2023-08-03 |
| 1 IDR = | 0.0005 CNY | 2107.4478 IDR = | 1 CNY | 2023-08-02 |
| 1 IDR = | 0.0005 CNY | 2107.6208 IDR = | 1 CNY | 2023-08-01 |
| 1 IDR = | 0.0005 CNY | 2112.3735 IDR = | 1 CNY | 2023-07-31 |
| 1 IDR = | 0.0005 CNY | 2113.4396 IDR = | 1 CNY | 2023-07-30 |
| 1 IDR = | 0.0005 CNY | 2113.4396 IDR = | 1 CNY | 2023-07-29 |
| 1 IDR = | 0.0005 CNY | 2109.4787 IDR = | 1 CNY | 2023-07-28 |
| 1 IDR = | 0.0005 CNY | 2100.7486 IDR = | 1 CNY | 2023-07-27 |
| 1 IDR = | 0.0005 CNY | 2100.9032 IDR = | 1 CNY | 2023-07-26 |
| 1 IDR = | 0.0005 CNY | 2103.8041 IDR = | 1 CNY | 2023-07-25 |
| 1 IDR = | 0.0005 CNY | 2087.9075 IDR = | 1 CNY | 2023-07-24 |
| 1 IDR = | 0.0005 CNY | 2092.8935 IDR = | 1 CNY | 2023-07-23 |
| 1 IDR = | 0.0005 CNY | 2092.8935 IDR = | 1 CNY | 2023-07-22 |
| 1 IDR = | 0.0005 CNY | 2096.9067 IDR = | 1 CNY | 2023-07-21 |
| 1 IDR = | 0.0005 CNY | 2090.2719 IDR = | 1 CNY | 2023-07-20 |
| 1 IDR = | 0.0005 CNY | 2076.9369 IDR = | 1 CNY | 2023-07-19 |
| 1 IDR = | 0.0005 CNY | 2089.3462 IDR = | 1 CNY | 2023-07-18 |
| 1 IDR = | 0.0005 CNY | 2085.8928 IDR = | 1 CNY | 2023-07-17 |
| 1 IDR = | 0.0005 CNY | 2100.9368 IDR = | 1 CNY | 2023-07-16 |
| 1 IDR = | 0.0005 CNY | 2100.878 IDR = | 1 CNY | 2023-07-15 |
| 1 IDR = | 0.0005 CNY | 2096.4082 IDR = | 1 CNY | 2023-07-14 |
| 1 IDR = | 0.0005 CNY | 2085.0785 IDR = | 1 CNY | 2023-07-13 |
| 1 IDR = | 0.0005 CNY | 2106.3321 IDR = | 1 CNY | 2023-07-12 |
| 1 IDR = | 0.0005 CNY | 2108.823 IDR = | 1 CNY | 2023-07-11 |
| 1 IDR = | 0.0005 CNY | 2092.0011 IDR = | 1 CNY | 2023-07-10 |
| 1 IDR = | 0.0005 CNY | 2099.6095 IDR = | 1 CNY | 2023-07-09 |
| 1 IDR = | 0.0005 CNY | 2099.6095 IDR = | 1 CNY | 2023-07-08 |
| 1 IDR = | 0.0005 CNY | 2099.3186 IDR = | 1 CNY | 2023-07-07 |
| 1 IDR = | 0.0005 CNY | 2082.0908 IDR = | 1 CNY | 2023-07-06 |
| 1 IDR = | 0.0005 CNY | 2073.7349 IDR = | 1 CNY | 2023-07-05 |
| 1 IDR = | 0.0005 CNY | 2082.99 IDR = | 1 CNY | 2023-07-04 |
| 1 IDR = | 0.0005 CNY | 2069.2558 IDR = | 1 CNY | 2023-07-03 |
| 1 IDR = | 0.0005 CNY | 2073.466 IDR = | 1 CNY | 2023-07-02 |
| 1 IDR = | 0.0005 CNY | 2073.466 IDR = | 1 CNY | 2023-07-01 |
| 1 IDR = | 0.0005 CNY | 2074.5962 IDR = | 1 CNY | 2023-06-30 |
| 1 IDR = | 0.0005 CNY | 2069.2749 IDR = | 1 CNY | 2023-06-29 |
| 1 IDR = | 0.0005 CNY | 2068.8798 IDR = | 1 CNY | 2023-06-28 |
| 1 IDR = | 0.0005 CNY | 2084.1356 IDR = | 1 CNY | 2023-06-27 |
| 1 IDR = | 0.0005 CNY | 2071.9102 IDR = | 1 CNY | 2023-06-26 |
| 1 IDR = | 0.0005 CNY | 2095.4749 IDR = | 1 CNY | 2023-06-25 |
| 1 IDR = | 0.0005 CNY | 2081.3427 IDR = | 1 CNY | 2023-06-23 |
| 1 IDR = | 0.0005 CNY | 2082.457 IDR = | 1 CNY | 2023-06-22 |
| 1 IDR = | 0.0005 CNY | 2088.6366 IDR = | 1 CNY | 2023-06-21 |
| 1 IDR = | 0.0005 CNY | 2092.4496 IDR = | 1 CNY | 2023-06-20 |
| 1 IDR = | 0.0005 CNY | 2085.3055 IDR = | 1 CNY | 2023-06-19 |
| 1 IDR = | 0.0005 CNY | 2099.4766 IDR = | 1 CNY | 2023-06-18 |
| 1 IDR = | 0.0005 CNY | 2099.4766 IDR = | 1 CNY | 2023-06-17 |
| 1 IDR = | 0.0005 CNY | 2097.1961 IDR = | 1 CNY | 2023-06-16 |
| 1 IDR = | 0.0005 CNY | 2084.4689 IDR = | 1 CNY | 2023-06-15 |
| 1 IDR = | 0.0005 CNY | 2077.2827 IDR = | 1 CNY | 2023-06-14 |
| 1 IDR = | 0.0005 CNY | 2079.5941 IDR = | 1 CNY | 2023-06-13 |
| 1 IDR = | 0.0005 CNY | 2078.4867 IDR = | 1 CNY | 2023-06-12 |
| 1 IDR = | 0.0005 CNY | 2088.6289 IDR = | 1 CNY | 2023-06-11 |
| 1 IDR = | 0.0005 CNY | 2088.6289 IDR = | 1 CNY | 2023-06-10 |
| 1 IDR = | 0.0005 CNY | 2081.516 IDR = | 1 CNY | 2023-06-09 |
| 1 IDR = | 0.0005 CNY | 2089.2466 IDR = | 1 CNY | 2023-06-08 |
| 1 IDR = | 0.0005 CNY | 2089.0356 IDR = | 1 CNY | 2023-06-07 |
| 1 IDR = | 0.0005 CNY | 2091.2521 IDR = | 1 CNY | 2023-06-06 |
| 1 IDR = | 0.0005 CNY | 2105.9227 IDR = | 1 CNY | 2023-06-05 |
| 1 IDR = | 0.0005 CNY | 2103.3324 IDR = | 1 CNY | 2023-06-04 |
| 1 IDR = | 0.0005 CNY | 2103.3324 IDR = | 1 CNY | 2023-06-03 |
| 1 IDR = | 0.0005 CNY | 2113.2728 IDR = | 1 CNY | 2023-06-02 |
| 1 IDR = | 0.0005 CNY | 2108.292 IDR = | 1 CNY | 2023-06-01 |
| 1 IDR = | 0.0005 CNY | 2108.5583 IDR = | 1 CNY | 2023-05-31 |
| 1 IDR = | 0.0005 CNY | 2116.1975 IDR = | 1 CNY | 2023-05-30 |
| 1 IDR = | 0.0005 CNY | 2116.8627 IDR = | 1 CNY | 2023-05-29 |
| 1 IDR = | 0.0005 CNY | 2124.379 IDR = | 1 CNY | 2023-05-28 |
| 1 IDR = | 0.0005 CNY | 2124.379 IDR = | 1 CNY | 2023-05-27 |
| 1 IDR = | 0.0005 CNY | 2115.7242 IDR = | 1 CNY | 2023-05-26 |
| 1 IDR = | 0.0005 CNY | 2117.2532 IDR = | 1 CNY | 2023-05-25 |
| 1 IDR = | 0.0005 CNY | 2111.4008 IDR = | 1 CNY | 2023-05-24 |
| 1 IDR = | 0.0005 CNY | 2117.0091 IDR = | 1 CNY | 2023-05-23 |
| 1 IDR = | 0.0005 CNY | 2129.7393 IDR = | 1 CNY | 2023-05-22 |
| 1 IDR = | 0.0005 CNY | 2131.4002 IDR = | 1 CNY | 2023-05-21 |
| 1 IDR = | 0.0005 CNY | 2131.4002 IDR = | 1 CNY | 2023-05-20 |
| 1 IDR = | 0.0005 CNY | 2120.9193 IDR = | 1 CNY | 2023-05-19 |
| 1 IDR = | 0.0005 CNY | 2125.5251 IDR = | 1 CNY | 2023-05-18 |
| 1 IDR = | 0.0005 CNY | 2134.2152 IDR = | 1 CNY | 2023-05-17 |
| 1 IDR = | 0.0005 CNY | 2127.4056 IDR = | 1 CNY | 2023-05-16 |
| 1 IDR = | 0.0005 CNY | 2119.7706 IDR = | 1 CNY | 2023-05-15 |
| 1 IDR = | 0.0005 CNY | 2133.3822 IDR = | 1 CNY | 2023-05-14 |
| 1 IDR = | 0.0005 CNY | 2133.3822 IDR = | 1 CNY | 2023-05-13 |
| 1 IDR = | 0.0005 CNY | 2126.4409 IDR = | 1 CNY | 2023-05-12 |
| 1 IDR = | 0.0005 CNY | 2119.914 IDR = | 1 CNY | 2023-05-11 |
| 1 IDR = | 0.0005 CNY | 2135.1058 IDR = | 1 CNY | 2023-05-10 |
| 1 IDR = | 0.0005 CNY | 2133.5262 IDR = | 1 CNY | 2023-05-09 |
| 1 IDR = | 0.0005 CNY | 2123.5801 IDR = | 1 CNY | 2023-05-08 |
| 1 IDR = | 0.0005 CNY | 2123.5204 IDR = | 1 CNY | 2023-05-07 |
| 1 IDR = | 0.0005 CNY | 2123.5204 IDR = | 1 CNY | 2023-05-06 |
| 1 IDR = | 0.0005 CNY | 2129.092 IDR = | 1 CNY | 2023-05-05 |
| 1 IDR = | 0.0005 CNY | 2124.8969 IDR = | 1 CNY | 2023-05-04 |
| 1 IDR = | 0.0005 CNY | 2133.939 IDR = | 1 CNY | 2023-05-03 |
| 1 IDR = | 0.0005 CNY | 2123.3778 IDR = | 1 CNY | 2023-05-02 |
| 1 IDR = | 0.0005 CNY | 2122.3651 IDR = | 1 CNY | 2023-05-01 |
| 1 IDR = | 0.0005 CNY | 2122.8408 IDR = | 1 CNY | 2023-04-30 |
| 1 IDR = | 0.0005 CNY | 2122.8408 IDR = | 1 CNY | 2023-04-29 |
| 1 IDR = | 0.0005 CNY | 2122.0975 IDR = | 1 CNY | 2023-04-28 |
| 1 IDR = | 0.0005 CNY | 2143.2696 IDR = | 1 CNY | 2023-04-27 |
| 1 IDR = | 0.0005 CNY | 2155.1488 IDR = | 1 CNY | 2023-04-26 |
| 1 IDR = | 0.0005 CNY | 2167.2177 IDR = | 1 CNY | 2023-04-25 |