Last Year History for IDR/BRL
IDR |
BRL |
IDR |
BRL |
Date |
1 IDR = |
0.0003 BRL |
3178.9048 IDR = |
1 BRL |
2024-03-28 |
1 IDR = |
0.0003 BRL |
3192.6786 IDR = |
1 BRL |
2024-03-27 |
1 IDR = |
0.0003 BRL |
3174.0039 IDR = |
1 BRL |
2024-03-26 |
1 IDR = |
0.0003 BRL |
3158.0841 IDR = |
1 BRL |
2024-03-25 |
1 IDR = |
0.0003 BRL |
3161.3226 IDR = |
1 BRL |
2024-03-24 |
1 IDR = |
0.0003 BRL |
3193.317 IDR = |
1 BRL |
2024-03-23 |
1 IDR = |
0.0003 BRL |
3174.5011 IDR = |
1 BRL |
2024-03-22 |
1 IDR = |
0.0003 BRL |
3155.2572 IDR = |
1 BRL |
2024-03-21 |
1 IDR = |
0.0003 BRL |
3129.6933 IDR = |
1 BRL |
2024-03-20 |
1 IDR = |
0.0003 BRL |
3128.6649 IDR = |
1 BRL |
2024-03-19 |
1 IDR = |
0.0003 BRL |
3144.913 IDR = |
1 BRL |
2024-03-18 |
1 IDR = |
0.0003 BRL |
3131.6374 IDR = |
1 BRL |
2024-03-17 |
1 IDR = |
0.0003 BRL |
3134.8185 IDR = |
1 BRL |
2024-03-16 |
1 IDR = |
0.0003 BRL |
3127.7754 IDR = |
1 BRL |
2024-03-15 |
1 IDR = |
0.0003 BRL |
3134.2653 IDR = |
1 BRL |
2024-03-14 |
1 IDR = |
0.0003 BRL |
3134.122 IDR = |
1 BRL |
2024-03-13 |
1 IDR = |
0.0003 BRL |
3112.7623 IDR = |
1 BRL |
2024-03-12 |
1 IDR = |
0.0003 BRL |
3110.6028 IDR = |
1 BRL |
2024-03-11 |
1 IDR = |
0.0003 BRL |
3120.4798 IDR = |
1 BRL |
2024-03-10 |
1 IDR = |
0.0003 BRL |
3152.1186 IDR = |
1 BRL |
2024-03-09 |
1 IDR = |
0.0003 BRL |
3153.0747 IDR = |
1 BRL |
2024-03-08 |
1 IDR = |
0.0003 BRL |
3163.1279 IDR = |
1 BRL |
2024-03-07 |
1 IDR = |
0.0003 BRL |
3169.5807 IDR = |
1 BRL |
2024-03-06 |
1 IDR = |
0.0003 BRL |
3186.3855 IDR = |
1 BRL |
2024-03-05 |
1 IDR = |
0.0003 BRL |
3176.0859 IDR = |
1 BRL |
2024-03-04 |
1 IDR = |
0.0003 BRL |
3169.1122 IDR = |
1 BRL |
2024-03-03 |
1 IDR = |
0.0003 BRL |
3170.5135 IDR = |
1 BRL |
2024-03-02 |
1 IDR = |
0.0003 BRL |
3160.745 IDR = |
1 BRL |
2024-03-01 |
1 IDR = |
0.0003 BRL |
3164.9302 IDR = |
1 BRL |
2024-02-29 |
1 IDR = |
0.0003 BRL |
3184.7663 IDR = |
1 BRL |
2024-02-28 |
1 IDR = |
0.0003 BRL |
3141.8417 IDR = |
1 BRL |
2024-02-27 |
1 IDR = |
0.0003 BRL |
3132.706 IDR = |
1 BRL |
2024-02-26 |
1 IDR = |
0.0003 BRL |
3121.8995 IDR = |
1 BRL |
2024-02-25 |
1 IDR = |
0.0003 BRL |
3145.4569 IDR = |
1 BRL |
2024-02-24 |
1 IDR = |
0.0003 BRL |
3145.5765 IDR = |
1 BRL |
2024-02-23 |
1 IDR = |
0.0003 BRL |
3155.9444 IDR = |
1 BRL |
2024-02-22 |
1 IDR = |
0.0003 BRL |
3172.6902 IDR = |
1 BRL |
2024-02-21 |
1 IDR = |
0.0003 BRL |
3158.8195 IDR = |
1 BRL |
2024-02-20 |
1 IDR = |
0.0003 BRL |
3150.6554 IDR = |
1 BRL |
2024-02-19 |
1 IDR = |
0.0003 BRL |
3151.8592 IDR = |
1 BRL |
2024-02-18 |
1 IDR = |
0.0003 BRL |
3151.8592 IDR = |
1 BRL |
2024-02-17 |
1 IDR = |
0.0003 BRL |
3142.455 IDR = |
1 BRL |
2024-02-16 |
1 IDR = |
0.0003 BRL |
3140.6168 IDR = |
1 BRL |
2024-02-15 |
1 IDR = |
0.0003 BRL |
3157.5792 IDR = |
1 BRL |
2024-02-14 |
1 IDR = |
0.0003 BRL |
3158.75 IDR = |
1 BRL |
2024-02-13 |
1 IDR = |
0.0003 BRL |
3146.113 IDR = |
1 BRL |
2024-02-12 |
1 IDR = |
0.0003 BRL |
3150.9103 IDR = |
1 BRL |
2024-02-11 |
1 IDR = |
0.0003 BRL |
3151.5464 IDR = |
1 BRL |
2024-02-10 |
1 IDR = |
0.0003 BRL |
3132.7884 IDR = |
1 BRL |
2024-02-09 |
1 IDR = |
0.0003 BRL |
3149.2537 IDR = |
1 BRL |
2024-02-08 |
1 IDR = |
0.0003 BRL |
3156.5037 IDR = |
1 BRL |
2024-02-07 |
1 IDR = |
0.0003 BRL |
3164.1363 IDR = |
1 BRL |
2024-02-06 |
1 IDR = |
0.0003 BRL |
3164.7989 IDR = |
1 BRL |
2024-02-05 |
1 IDR = |
0.0003 BRL |
3165.9321 IDR = |
1 BRL |
2024-02-04 |
1 IDR = |
0.0003 BRL |
3180.764 IDR = |
1 BRL |
2024-02-03 |
1 IDR = |
0.0003 BRL |
3178.392 IDR = |
1 BRL |
2024-02-02 |
1 IDR = |
0.0003 BRL |
3181.4658 IDR = |
1 BRL |
2024-02-01 |
1 IDR = |
0.0003 BRL |
3182.6382 IDR = |
1 BRL |
2024-01-31 |
1 IDR = |
0.0003 BRL |
3190.0723 IDR = |
1 BRL |
2024-01-30 |
1 IDR = |
0.0003 BRL |
3217.9359 IDR = |
1 BRL |
2024-01-29 |
1 IDR = |
0.0003 BRL |
3209.538 IDR = |
1 BRL |
2024-01-28 |
1 IDR = |
0.0003 BRL |
3205.3447 IDR = |
1 BRL |
2024-01-27 |
1 IDR = |
0.0003 BRL |
3202.6967 IDR = |
1 BRL |
2024-01-26 |
1 IDR = |
0.0003 BRL |
3208.1839 IDR = |
1 BRL |
2024-01-25 |
1 IDR = |
0.0003 BRL |
3169.9096 IDR = |
1 BRL |
2024-01-24 |
1 IDR = |
0.0003 BRL |
3137.5461 IDR = |
1 BRL |
2024-01-23 |
1 IDR = |
0.0003 BRL |
3169.9388 IDR = |
1 BRL |
2024-01-22 |
1 IDR = |
0.0003 BRL |
3167.6279 IDR = |
1 BRL |
2024-01-21 |
1 IDR = |
0.0003 BRL |
3167.3325 IDR = |
1 BRL |
2024-01-20 |
1 IDR = |
0.0003 BRL |
3168.5776 IDR = |
1 BRL |
2024-01-19 |
1 IDR = |
0.0003 BRL |
3166.8524 IDR = |
1 BRL |
2024-01-18 |
1 IDR = |
0.0003 BRL |
3171.5956 IDR = |
1 BRL |
2024-01-17 |
1 IDR = |
0.0003 BRL |
3198.4168 IDR = |
1 BRL |
2024-01-16 |
1 IDR = |
0.0003 BRL |
3190.7382 IDR = |
1 BRL |
2024-01-15 |
1 IDR = |
0.0003 BRL |
3200.585 IDR = |
1 BRL |
2024-01-14 |
1 IDR = |
0.0003 BRL |
3200.9806 IDR = |
1 BRL |
2024-01-13 |
1 IDR = |
0.0003 BRL |
3193.2954 IDR = |
1 BRL |
2024-01-12 |
1 IDR = |
0.0003 BRL |
3180.8613 IDR = |
1 BRL |
2024-01-11 |
1 IDR = |
0.0003 BRL |
3166.1911 IDR = |
1 BRL |
2024-01-10 |
1 IDR = |
0.0003 BRL |
3182.8354 IDR = |
1 BRL |
2024-01-09 |
1 IDR = |
0.0003 BRL |
3178.4791 IDR = |
1 BRL |
2024-01-08 |
1 IDR = |
0.0003 BRL |
3180.4251 IDR = |
1 BRL |
2024-01-07 |
1 IDR = |
0.0003 BRL |
3180.0989 IDR = |
1 BRL |
2024-01-06 |
1 IDR = |
0.0003 BRL |
3167.6672 IDR = |
1 BRL |
2024-01-05 |
1 IDR = |
0.0003 BRL |
3161.6706 IDR = |
1 BRL |
2024-01-04 |
1 IDR = |
0.0003 BRL |
3147.8537 IDR = |
1 BRL |
2024-01-03 |
1 IDR = |
0.0003 BRL |
3170.6463 IDR = |
1 BRL |
2024-01-02 |
1 IDR = |
0.0003 BRL |
3170.6463 IDR = |
1 BRL |
2024-01-01 |
1 IDR = |
0.0003 BRL |
3171.5817 IDR = |
1 BRL |
2023-12-31 |
1 IDR = |
0.0003 BRL |
3171.5817 IDR = |
1 BRL |
2023-12-30 |
1 IDR = |
0.0003 BRL |
3198.4814 IDR = |
1 BRL |
2023-12-29 |
1 IDR = |
0.0003 BRL |
3185.7445 IDR = |
1 BRL |
2023-12-28 |
1 IDR = |
0.0003 BRL |
3199.7259 IDR = |
1 BRL |
2023-12-27 |
1 IDR = |
0.0003 BRL |
3162.0545 IDR = |
1 BRL |
2023-12-26 |
1 IDR = |
0.0003 BRL |
3161.4082 IDR = |
1 BRL |
2023-12-25 |
1 IDR = |
0.0003 BRL |
3165.2621 IDR = |
1 BRL |
2023-12-24 |
1 IDR = |
0.0003 BRL |
3183.0979 IDR = |
1 BRL |
2023-12-23 |
1 IDR = |
0.0003 BRL |
3161.8252 IDR = |
1 BRL |
2023-12-22 |
1 IDR = |
0.0003 BRL |
3175.3347 IDR = |
1 BRL |
2023-12-21 |
1 IDR = |
0.0003 BRL |
3176.1226 IDR = |
1 BRL |
2023-12-20 |
1 IDR = |
0.0003 BRL |
3155.2456 IDR = |
1 BRL |
2023-12-19 |
1 IDR = |
0.0003 BRL |
3138.1163 IDR = |
1 BRL |
2023-12-18 |
1 IDR = |
0.0003 BRL |
3141.8473 IDR = |
1 BRL |
2023-12-17 |
1 IDR = |
0.0003 BRL |
3144.6913 IDR = |
1 BRL |
2023-12-16 |
1 IDR = |
0.0003 BRL |
3147.7564 IDR = |
1 BRL |
2023-12-15 |
1 IDR = |
0.0003 BRL |
3122.6879 IDR = |
1 BRL |
2023-12-14 |
1 IDR = |
0.0003 BRL |
3135.9782 IDR = |
1 BRL |
2023-12-13 |
1 IDR = |
0.0003 BRL |
3168.6142 IDR = |
1 BRL |
2023-12-12 |
1 IDR = |
0.0003 BRL |
3154.741 IDR = |
1 BRL |
2023-12-11 |
1 IDR = |
0.0003 BRL |
3170.0634 IDR = |
1 BRL |
2023-12-10 |
1 IDR = |
0.0003 BRL |
3157.9268 IDR = |
1 BRL |
2023-12-09 |
1 IDR = |
0.0003 BRL |
3157.016 IDR = |
1 BRL |
2023-12-08 |
1 IDR = |
0.0003 BRL |
3163.9946 IDR = |
1 BRL |
2023-12-07 |
1 IDR = |
0.0003 BRL |
3137.4399 IDR = |
1 BRL |
2023-12-06 |
1 IDR = |
0.0003 BRL |
3130.8014 IDR = |
1 BRL |
2023-12-05 |
1 IDR = |
0.0003 BRL |
3172.8957 IDR = |
1 BRL |
2023-12-04 |
1 IDR = |
0.0003 BRL |
3134.9568 IDR = |
1 BRL |
2023-12-03 |
1 IDR = |
0.0003 BRL |
3157.9519 IDR = |
1 BRL |
2023-12-02 |
1 IDR = |
0.0003 BRL |
3158.2634 IDR = |
1 BRL |
2023-12-01 |
1 IDR = |
0.0003 BRL |
3150.8734 IDR = |
1 BRL |
2023-11-30 |
1 IDR = |
0.0003 BRL |
3151.6875 IDR = |
1 BRL |
2023-11-29 |
1 IDR = |
0.0003 BRL |
3166.2436 IDR = |
1 BRL |
2023-11-28 |
1 IDR = |
0.0003 BRL |
3167.6558 IDR = |
1 BRL |
2023-11-27 |
1 IDR = |
0.0003 BRL |
3168.3665 IDR = |
1 BRL |
2023-11-26 |
1 IDR = |
0.0003 BRL |
3168.108 IDR = |
1 BRL |
2023-11-25 |
1 IDR = |
0.0003 BRL |
3188.1182 IDR = |
1 BRL |
2023-11-24 |
1 IDR = |
0.0003 BRL |
3190.5571 IDR = |
1 BRL |
2023-11-23 |
1 IDR = |
0.0003 BRL |
3165.1704 IDR = |
1 BRL |
2023-11-22 |
1 IDR = |
0.0003 BRL |
3170.9352 IDR = |
1 BRL |
2023-11-21 |
1 IDR = |
0.0003 BRL |
3143.521 IDR = |
1 BRL |
2023-11-20 |
1 IDR = |
0.0003 BRL |
3144.0307 IDR = |
1 BRL |
2023-11-19 |
1 IDR = |
0.0003 BRL |
3144.0307 IDR = |
1 BRL |
2023-11-18 |
1 IDR = |
0.0003 BRL |
3184.0612 IDR = |
1 BRL |
2023-11-17 |
1 IDR = |
0.0003 BRL |
3190.9472 IDR = |
1 BRL |
2023-11-16 |
1 IDR = |
0.0003 BRL |
3182.5104 IDR = |
1 BRL |
2023-11-15 |
1 IDR = |
0.0003 BRL |
3194.5376 IDR = |
1 BRL |
2023-11-14 |
1 IDR = |
0.0003 BRL |
3191.9719 IDR = |
1 BRL |
2023-11-13 |
1 IDR = |
0.0003 BRL |
3198.7445 IDR = |
1 BRL |
2023-11-12 |
1 IDR = |
0.0003 BRL |
3199.0705 IDR = |
1 BRL |
2023-11-11 |
1 IDR = |
0.0003 BRL |
3184.1391 IDR = |
1 BRL |
2023-11-10 |
1 IDR = |
0.0003 BRL |
3181.8274 IDR = |
1 BRL |
2023-11-09 |
1 IDR = |
0.0003 BRL |
3211.8451 IDR = |
1 BRL |
2023-11-08 |
1 IDR = |
0.0003 BRL |
3190.962 IDR = |
1 BRL |
2023-11-07 |
1 IDR = |
0.0003 BRL |
3180.9741 IDR = |
1 BRL |
2023-11-06 |
1 IDR = |
0.0003 BRL |
3180.9946 IDR = |
1 BRL |
2023-11-05 |
1 IDR = |
0.0003 BRL |
3180.7349 IDR = |
1 BRL |
2023-11-04 |
1 IDR = |
0.0003 BRL |
3199.3783 IDR = |
1 BRL |
2023-11-03 |
1 IDR = |
0.0003 BRL |
3209.4567 IDR = |
1 BRL |
2023-11-02 |
1 IDR = |
0.0003 BRL |
3146.1665 IDR = |
1 BRL |
2023-11-01 |
1 IDR = |
0.0003 BRL |
3140.1569 IDR = |
1 BRL |
2023-10-31 |
1 IDR = |
0.0003 BRL |
3178.8449 IDR = |
1 BRL |
2023-10-30 |
1 IDR = |
0.0003 BRL |
3173.2296 IDR = |
1 BRL |
2023-10-29 |
1 IDR = |
0.0003 BRL |
3172.5589 IDR = |
1 BRL |
2023-10-28 |
1 IDR = |
0.0003 BRL |
3192.9448 IDR = |
1 BRL |
2023-10-27 |
1 IDR = |
0.0003 BRL |
3186.2453 IDR = |
1 BRL |
2023-10-26 |
1 IDR = |
0.0003 BRL |
3178.5042 IDR = |
1 BRL |
2023-10-25 |
1 IDR = |
0.0003 BRL |
3165.224 IDR = |
1 BRL |
2023-10-24 |
1 IDR = |
0.0003 BRL |
3154.5585 IDR = |
1 BRL |
2023-10-23 |
1 IDR = |
0.0003 BRL |
3154.2292 IDR = |
1 BRL |
2023-10-22 |
1 IDR = |
0.0003 BRL |
3140.7842 IDR = |
1 BRL |
2023-10-21 |
1 IDR = |
0.0003 BRL |
3129.4303 IDR = |
1 BRL |
2023-10-20 |
1 IDR = |
0.0003 BRL |
3125.8156 IDR = |
1 BRL |
2023-10-19 |
1 IDR = |
0.0003 BRL |
3122.5751 IDR = |
1 BRL |
2023-10-18 |
1 IDR = |
0.0003 BRL |
3110.3769 IDR = |
1 BRL |
2023-10-17 |
1 IDR = |
0.0003 BRL |
3109.6829 IDR = |
1 BRL |
2023-10-16 |
1 IDR = |
0.0003 BRL |
3090.7158 IDR = |
1 BRL |
2023-10-15 |
1 IDR = |
0.0003 BRL |
3091.3243 IDR = |
1 BRL |
2023-10-14 |
1 IDR = |
0.0003 BRL |
3118.3999 IDR = |
1 BRL |
2023-10-13 |
1 IDR = |
0.0003 BRL |
3106.8586 IDR = |
1 BRL |
2023-10-12 |
1 IDR = |
0.0003 BRL |
3110.4645 IDR = |
1 BRL |
2023-10-11 |
1 IDR = |
0.0003 BRL |
3057.9944 IDR = |
1 BRL |
2023-10-10 |
1 IDR = |
0.0003 BRL |
3032.6579 IDR = |
1 BRL |
2023-10-09 |
1 IDR = |
0.0003 BRL |
3042.1005 IDR = |
1 BRL |
2023-10-08 |
1 IDR = |
0.0003 BRL |
3038.4264 IDR = |
1 BRL |
2023-10-07 |
1 IDR = |
0.0003 BRL |
3025.5729 IDR = |
1 BRL |
2023-10-06 |
1 IDR = |
0.0003 BRL |
3024.7692 IDR = |
1 BRL |
2023-10-05 |
1 IDR = |
0.0003 BRL |
3024.3043 IDR = |
1 BRL |
2023-10-04 |
1 IDR = |
0.0003 BRL |
3069.7821 IDR = |
1 BRL |
2023-10-03 |
1 IDR = |
0.0003 BRL |
3071.1603 IDR = |
1 BRL |
2023-10-02 |
1 IDR = |
0.0003 BRL |
3079.0159 IDR = |
1 BRL |
2023-10-01 |
1 IDR = |
0.0003 BRL |
3078.6488 IDR = |
1 BRL |
2023-09-30 |
1 IDR = |
0.0003 BRL |
3073.7143 IDR = |
1 BRL |
2023-09-29 |
1 IDR = |
0.0003 BRL |
3087.9029 IDR = |
1 BRL |
2023-09-28 |
1 IDR = |
0.0003 BRL |
3107.6204 IDR = |
1 BRL |
2023-09-27 |
1 IDR = |
0.0003 BRL |
3101.0684 IDR = |
1 BRL |
2023-09-26 |
1 IDR = |
0.0003 BRL |
3115.249 IDR = |
1 BRL |
2023-09-25 |
1 IDR = |
0.0003 BRL |
3121.792 IDR = |
1 BRL |
2023-09-24 |
1 IDR = |
0.0003 BRL |
3111.5389 IDR = |
1 BRL |
2023-09-23 |
1 IDR = |
0.0003 BRL |
3121.1133 IDR = |
1 BRL |
2023-09-22 |
1 IDR = |
0.0003 BRL |
3148.9222 IDR = |
1 BRL |
2023-09-21 |
1 IDR = |
0.0003 BRL |
3162.0578 IDR = |
1 BRL |
2023-09-20 |
1 IDR = |
0.0003 BRL |
3166.9073 IDR = |
1 BRL |
2023-09-19 |
1 IDR = |
0.0003 BRL |
3153.5381 IDR = |
1 BRL |
2023-09-18 |
1 IDR = |
0.0003 BRL |
3157.3605 IDR = |
1 BRL |
2023-09-17 |
1 IDR = |
0.0003 BRL |
3157.7109 IDR = |
1 BRL |
2023-09-16 |
1 IDR = |
0.0003 BRL |
3162.2387 IDR = |
1 BRL |
2023-09-15 |
1 IDR = |
0.0003 BRL |
3124.3618 IDR = |
1 BRL |
2023-09-14 |
1 IDR = |
0.0003 BRL |
3104.2568 IDR = |
1 BRL |
2023-09-13 |
1 IDR = |
0.0003 BRL |
3113.4276 IDR = |
1 BRL |
2023-09-12 |
1 IDR = |
0.0003 BRL |
3082.4652 IDR = |
1 BRL |
2023-09-11 |
1 IDR = |
0.0003 BRL |
3084.6067 IDR = |
1 BRL |
2023-09-10 |
1 IDR = |
0.0003 BRL |
3084.6067 IDR = |
1 BRL |
2023-09-09 |
1 IDR = |
0.0003 BRL |
3083.8217 IDR = |
1 BRL |
2023-09-08 |
1 IDR = |
0.0003 BRL |
3081.852 IDR = |
1 BRL |
2023-09-07 |
1 IDR = |
0.0003 BRL |
3083.8601 IDR = |
1 BRL |
2023-09-06 |
1 IDR = |
0.0003 BRL |
3084.8371 IDR = |
1 BRL |
2023-09-05 |
1 IDR = |
0.0003 BRL |
3061.6365 IDR = |
1 BRL |
2023-09-04 |
1 IDR = |
0.0003 BRL |
3077.3522 IDR = |
1 BRL |
2023-09-03 |
1 IDR = |
0.0003 BRL |
3077.0164 IDR = |
1 BRL |
2023-09-02 |
1 IDR = |
0.0003 BRL |
3074.0761 IDR = |
1 BRL |
2023-09-01 |
1 IDR = |
0.0003 BRL |
3113.1265 IDR = |
1 BRL |
2023-08-31 |
1 IDR = |
0.0003 BRL |
3132.6657 IDR = |
1 BRL |
2023-08-30 |
1 IDR = |
0.0003 BRL |
3129.6034 IDR = |
1 BRL |
2023-08-29 |
1 IDR = |
0.0003 BRL |
3139.4323 IDR = |
1 BRL |
2023-08-28 |
1 IDR = |
0.0003 BRL |
3138.9527 IDR = |
1 BRL |
2023-08-27 |
1 IDR = |
0.0003 BRL |
3131.9801 IDR = |
1 BRL |
2023-08-26 |
1 IDR = |
0.0003 BRL |
3123.0284 IDR = |
1 BRL |
2023-08-25 |
1 IDR = |
0.0003 BRL |
3150.0391 IDR = |
1 BRL |
2023-08-24 |
1 IDR = |
0.0003 BRL |
3103.0922 IDR = |
1 BRL |
2023-08-23 |
1 IDR = |
0.0003 BRL |
3077.1872 IDR = |
1 BRL |
2023-08-22 |
1 IDR = |
0.0003 BRL |
3076.4431 IDR = |
1 BRL |
2023-08-21 |
1 IDR = |
0.0003 BRL |
3082.2 IDR = |
1 BRL |
2023-08-20 |
1 IDR = |
0.0003 BRL |
3082.5101 IDR = |
1 BRL |
2023-08-19 |
1 IDR = |
0.0003 BRL |
3088.4687 IDR = |
1 BRL |
2023-08-18 |
1 IDR = |
0.0003 BRL |
3080.792 IDR = |
1 BRL |
2023-08-17 |
1 IDR = |
0.0003 BRL |
3072.233 IDR = |
1 BRL |
2023-08-16 |
1 IDR = |
0.0003 BRL |
3088.8249 IDR = |
1 BRL |
2023-08-15 |
1 IDR = |
0.0003 BRL |
3123.2039 IDR = |
1 BRL |
2023-08-14 |
1 IDR = |
0.0003 BRL |
3122.332 IDR = |
1 BRL |
2023-08-13 |
1 IDR = |
0.0003 BRL |
3123.4712 IDR = |
1 BRL |
2023-08-12 |
1 IDR = |
0.0003 BRL |
3119.45 IDR = |
1 BRL |
2023-08-11 |
1 IDR = |
0.0003 BRL |
3103.1247 IDR = |
1 BRL |
2023-08-10 |
1 IDR = |
0.0003 BRL |
3104.6187 IDR = |
1 BRL |
2023-08-09 |
1 IDR = |
0.0003 BRL |
3106.8892 IDR = |
1 BRL |
2023-08-08 |
1 IDR = |
0.0003 BRL |
3107.4031 IDR = |
1 BRL |
2023-08-07 |
1 IDR = |
0.0003 BRL |
3109.3077 IDR = |
1 BRL |
2023-08-06 |
1 IDR = |
0.0003 BRL |
3109.3077 IDR = |
1 BRL |
2023-08-05 |
1 IDR = |
0.0003 BRL |
3083.7416 IDR = |
1 BRL |
2023-08-04 |
1 IDR = |
0.0003 BRL |
3164.4465 IDR = |
1 BRL |
2023-08-03 |
1 IDR = |
0.0003 BRL |
3156.351 IDR = |
1 BRL |
2023-08-02 |
1 IDR = |
0.0003 BRL |
3195.7934 IDR = |
1 BRL |
2023-08-01 |
1 IDR = |
0.0003 BRL |
3194.4521 IDR = |
1 BRL |
2023-07-31 |
1 IDR = |
0.0003 BRL |
3193.0295 IDR = |
1 BRL |
2023-07-30 |
1 IDR = |
0.0003 BRL |
3193.0295 IDR = |
1 BRL |
2023-07-29 |
1 IDR = |
0.0003 BRL |
3181.7482 IDR = |
1 BRL |
2023-07-28 |
1 IDR = |
0.0003 BRL |
3168.6633 IDR = |
1 BRL |
2023-07-27 |
1 IDR = |
0.0003 BRL |
3163.4672 IDR = |
1 BRL |
2023-07-26 |
1 IDR = |
0.0003 BRL |
3178.4913 IDR = |
1 BRL |
2023-07-25 |
1 IDR = |
0.0003 BRL |
3146.2081 IDR = |
1 BRL |
2023-07-24 |
1 IDR = |
0.0003 BRL |
3149.5191 IDR = |
1 BRL |
2023-07-23 |
1 IDR = |
0.0003 BRL |
3137.1318 IDR = |
1 BRL |
2023-07-22 |
1 IDR = |
0.0003 BRL |
3137.7126 IDR = |
1 BRL |
2023-07-21 |
1 IDR = |
0.0003 BRL |
3130.609 IDR = |
1 BRL |
2023-07-20 |
1 IDR = |
0.0003 BRL |
3116.1394 IDR = |
1 BRL |
2023-07-19 |
1 IDR = |
0.0003 BRL |
3117.3484 IDR = |
1 BRL |
2023-07-18 |
1 IDR = |
0.0003 BRL |
3123.0752 IDR = |
1 BRL |
2023-07-17 |
1 IDR = |
0.0003 BRL |
3123.8483 IDR = |
1 BRL |
2023-07-16 |
1 IDR = |
0.0003 BRL |
3131.0391 IDR = |
1 BRL |
2023-07-15 |
1 IDR = |
0.0003 BRL |
3120.2435 IDR = |
1 BRL |
2023-07-14 |
1 IDR = |
0.0003 BRL |
3098.9978 IDR = |
1 BRL |
2023-07-13 |
1 IDR = |
0.0003 BRL |
3119.8747 IDR = |
1 BRL |
2023-07-12 |
1 IDR = |
0.0003 BRL |
3099.4306 IDR = |
1 BRL |
2023-07-11 |
1 IDR = |
0.0003 BRL |
3106.2721 IDR = |
1 BRL |
2023-07-10 |
1 IDR = |
0.0003 BRL |
3114.1807 IDR = |
1 BRL |
2023-07-09 |
1 IDR = |
0.0003 BRL |
3105.582 IDR = |
1 BRL |
2023-07-08 |
1 IDR = |
0.0003 BRL |
3087.2985 IDR = |
1 BRL |
2023-07-07 |
1 IDR = |
0.0003 BRL |
3110.1899 IDR = |
1 BRL |
2023-07-06 |
1 IDR = |
0.0003 BRL |
3102.402 IDR = |
1 BRL |
2023-07-05 |
1 IDR = |
0.0003 BRL |
3127.8857 IDR = |
1 BRL |
2023-07-04 |
1 IDR = |
0.0003 BRL |
3132.875 IDR = |
1 BRL |
2023-07-03 |
1 IDR = |
0.0003 BRL |
3140.0685 IDR = |
1 BRL |
2023-07-02 |
1 IDR = |
0.0003 BRL |
3140.0685 IDR = |
1 BRL |
2023-07-01 |
1 IDR = |
0.0003 BRL |
3102.2627 IDR = |
1 BRL |
2023-06-30 |
1 IDR = |
0.0003 BRL |
3088.8596 IDR = |
1 BRL |
2023-06-29 |
1 IDR = |
0.0003 BRL |
3114.6485 IDR = |
1 BRL |
2023-06-28 |
1 IDR = |
0.0003 BRL |
3155.1576 IDR = |
1 BRL |
2023-06-27 |
1 IDR = |
0.0003 BRL |
3132.2986 IDR = |
1 BRL |
2023-06-26 |
1 IDR = |
0.0003 BRL |
3145.5057 IDR = |
1 BRL |
2023-06-25 |
1 IDR = |
0.0003 BRL |
3130.2763 IDR = |
1 BRL |
2023-06-23 |
1 IDR = |
0.0003 BRL |
3138.5927 IDR = |
1 BRL |
2023-06-22 |
1 IDR = |
0.0003 BRL |
3134.1975 IDR = |
1 BRL |
2023-06-21 |
1 IDR = |
0.0003 BRL |
3142.4625 IDR = |
1 BRL |
2023-06-20 |
1 IDR = |
0.0003 BRL |
3098.4834 IDR = |
1 BRL |
2023-06-19 |
1 IDR = |
0.0003 BRL |
3102.9834 IDR = |
1 BRL |
2023-06-18 |
1 IDR = |
0.0003 BRL |
3102.9834 IDR = |
1 BRL |
2023-06-17 |
1 IDR = |
0.0003 BRL |
3100.4303 IDR = |
1 BRL |
2023-06-16 |
1 IDR = |
0.0003 BRL |
3097.3543 IDR = |
1 BRL |
2023-06-15 |
1 IDR = |
0.0003 BRL |
3058.0977 IDR = |
1 BRL |
2023-06-14 |
1 IDR = |
0.0003 BRL |
3059.4744 IDR = |
1 BRL |
2023-06-13 |
1 IDR = |
0.0003 BRL |
3041.2329 IDR = |
1 BRL |
2023-06-12 |
1 IDR = |
0.0003 BRL |
3051.0121 IDR = |
1 BRL |
2023-06-11 |
1 IDR = |
0.0003 BRL |
3056.1223 IDR = |
1 BRL |
2023-06-10 |
1 IDR = |
0.0003 BRL |
3014.5222 IDR = |
1 BRL |
2023-06-09 |
1 IDR = |
0.0003 BRL |
3025.7733 IDR = |
1 BRL |
2023-06-08 |
1 IDR = |
0.0003 BRL |
3026.4572 IDR = |
1 BRL |
2023-06-07 |
1 IDR = |
0.0003 BRL |
3014.7745 IDR = |
1 BRL |
2023-06-06 |
1 IDR = |
0.0003 BRL |
3023.4636 IDR = |
1 BRL |
2023-06-05 |
1 IDR = |
0.0003 BRL |
3006.4156 IDR = |
1 BRL |
2023-06-04 |
1 IDR = |
0.0003 BRL |
3004.8394 IDR = |
1 BRL |
2023-06-03 |
1 IDR = |
0.0003 BRL |
2973.9377 IDR = |
1 BRL |
2023-06-02 |
1 IDR = |
0.0003 BRL |
2965.1489 IDR = |
1 BRL |
2023-06-01 |
1 IDR = |
0.0003 BRL |
2975.6776 IDR = |
1 BRL |
2023-05-31 |
1 IDR = |
0.0003 BRL |
2982.0105 IDR = |
1 BRL |
2023-05-30 |
1 IDR = |
0.0003 BRL |
2994.4136 IDR = |
1 BRL |
2023-05-29 |
1 IDR = |
0.0003 BRL |
3005.1059 IDR = |
1 BRL |
2023-05-28 |
1 IDR = |
0.0003 BRL |
3005.1059 IDR = |
1 BRL |
2023-05-27 |
1 IDR = |
0.0003 BRL |
2973.574 IDR = |
1 BRL |
2023-05-26 |
1 IDR = |
0.0003 BRL |
3014.4554 IDR = |
1 BRL |
2023-05-25 |
1 IDR = |
0.0003 BRL |
2996.5612 IDR = |
1 BRL |
2023-05-24 |
1 IDR = |
0.0003 BRL |
2997.6246 IDR = |
1 BRL |
2023-05-23 |
1 IDR = |
0.0003 BRL |
2986.0152 IDR = |
1 BRL |
2023-05-22 |
1 IDR = |
0.0003 BRL |
2986.9849 IDR = |
1 BRL |
2023-05-21 |
1 IDR = |
0.0003 BRL |
2987.2299 IDR = |
1 BRL |
2023-05-20 |
1 IDR = |
0.0003 BRL |
3005.0947 IDR = |
1 BRL |
2023-05-19 |
1 IDR = |
0.0003 BRL |
3011.763 IDR = |
1 BRL |
2023-05-18 |
1 IDR = |
0.0003 BRL |
3013.9651 IDR = |
1 BRL |
2023-05-17 |
1 IDR = |
0.0003 BRL |
3025.1156 IDR = |
1 BRL |
2023-05-16 |
1 IDR = |
0.0003 BRL |
2996.932 IDR = |
1 BRL |
2023-05-15 |
1 IDR = |
0.0003 BRL |
3041.0395 IDR = |
1 BRL |
2023-05-14 |
1 IDR = |
0.0003 BRL |
3016.623 IDR = |
1 BRL |
2023-05-13 |
1 IDR = |
0.0003 BRL |
2996.5767 IDR = |
1 BRL |
2023-05-12 |
1 IDR = |
0.0003 BRL |
2972.6559 IDR = |
1 BRL |
2023-05-11 |
1 IDR = |
0.0003 BRL |
2962.6659 IDR = |
1 BRL |
2023-05-10 |
1 IDR = |
0.0003 BRL |
2944.0064 IDR = |
1 BRL |
2023-05-09 |
1 IDR = |
0.0003 BRL |
2962.7312 IDR = |
1 BRL |
2023-05-08 |
1 IDR = |
0.0003 BRL |
2962.7506 IDR = |
1 BRL |
2023-05-07 |
1 IDR = |
0.0003 BRL |
2962.7506 IDR = |
1 BRL |
2023-05-06 |
1 IDR = |
0.0003 BRL |
2950.3822 IDR = |
1 BRL |
2023-05-05 |
1 IDR = |
0.0003 BRL |
2939.9107 IDR = |
1 BRL |
2023-05-04 |
1 IDR = |
0.0003 BRL |
2926.6454 IDR = |
1 BRL |
2023-05-03 |
1 IDR = |
0.0003 BRL |
2941.6363 IDR = |
1 BRL |
2023-05-02 |
1 IDR = |
0.0003 BRL |
2941.3534 IDR = |
1 BRL |
2023-05-01 |
1 IDR = |
0.0003 BRL |
2942.4681 IDR = |
1 BRL |
2023-04-30 |
1 IDR = |
0.0003 BRL |
2942.4681 IDR = |
1 BRL |
2023-04-29 |
1 IDR = |
0.0003 BRL |
2951.7649 IDR = |
1 BRL |
2023-04-28 |
1 IDR = |
0.0003 BRL |
2943.0072 IDR = |
1 BRL |
2023-04-27 |
1 IDR = |
0.0003 BRL |
2955.9798 IDR = |
1 BRL |
2023-04-26 |
1 IDR = |
0.0003 BRL |
2968.48 IDR = |
1 BRL |
2023-04-25 |
1 IDR = |
0.0003 BRL |
2939.9533 IDR = |
1 BRL |
2023-04-24 |
1 IDR = |
0.0003 BRL |
2957.858 IDR = |
1 BRL |
2023-04-23 |
1 IDR = |
0.0003 BRL |
2957.9752 IDR = |
1 BRL |
2023-04-22 |
1 IDR = |
0.0003 BRL |
2960.667 IDR = |
1 BRL |
2023-04-21 |
1 IDR = |
0.0003 BRL |
2955.0022 IDR = |
1 BRL |
2023-04-20 |
1 IDR = |
0.0003 BRL |
2986.7421 IDR = |
1 BRL |
2023-04-19 |
1 IDR = |
0.0003 BRL |
3005.4844 IDR = |
1 BRL |
2023-04-18 |
1 IDR = |
0.0003 BRL |
2993.7681 IDR = |
1 BRL |
2023-04-17 |
1 IDR = |
0.0003 BRL |
3010.7538 IDR = |
1 BRL |
2023-04-16 |
1 IDR = |
0.0003 BRL |
3010.8764 IDR = |
1 BRL |
2023-04-15 |
1 IDR = |
0.0003 BRL |
2988.2107 IDR = |
1 BRL |
2023-04-14 |
1 IDR = |
0.0003 BRL |
3017.2414 IDR = |
1 BRL |
2023-04-13 |
1 IDR = |
0.0003 BRL |
2980.3216 IDR = |
1 BRL |
2023-04-12 |
1 IDR = |
0.0003 BRL |
2953.146 IDR = |
1 BRL |
2023-04-11 |
1 IDR = |
0.0003 BRL |
2949.6232 IDR = |
1 BRL |
2023-04-10 |
1 IDR = |
0.0003 BRL |
2954.647 IDR = |
1 BRL |
2023-04-09 |
1 IDR = |
0.0003 BRL |
2954.8106 IDR = |
1 BRL |
2023-04-08 |
1 IDR = |
0.0003 BRL |
2951.3024 IDR = |
1 BRL |
2023-04-07 |
1 IDR = |
0.0003 BRL |
2972.1731 IDR = |
1 BRL |
2023-04-06 |
1 IDR = |
0.0003 BRL |
2949.2134 IDR = |
1 BRL |
2023-04-05 |
1 IDR = |
0.0003 BRL |
2946.2741 IDR = |
1 BRL |
2023-04-04 |
1 IDR = |
0.0003 BRL |
2961.2149 IDR = |
1 BRL |
2023-04-03 |
1 IDR = |
0.0003 BRL |
2956.3131 IDR = |
1 BRL |
2023-04-02 |
1 IDR = |
0.0003 BRL |
2956.3131 IDR = |
1 BRL |
2023-04-01 |
1 IDR = |
0.0003 BRL |
2949.2364 IDR = |
1 BRL |
2023-03-31 |
1 IDR = |
0.0003 BRL |
2927.7354 IDR = |
1 BRL |
2023-03-30 |
1 IDR = |
0.0003 BRL |
2916.3521 IDR = |
1 BRL |
2023-03-29 |