» Welcome to Currency Converter Calculator      

Last Year History for IDR/BRL


IDR BRL IDR BRL Date
1 IDR = 0.0003 BRL 3178.9048 IDR = 1 BRL 2024-03-28
1 IDR = 0.0003 BRL 3192.6786 IDR = 1 BRL 2024-03-27
1 IDR = 0.0003 BRL 3174.0039 IDR = 1 BRL 2024-03-26
1 IDR = 0.0003 BRL 3158.0841 IDR = 1 BRL 2024-03-25
1 IDR = 0.0003 BRL 3161.3226 IDR = 1 BRL 2024-03-24
1 IDR = 0.0003 BRL 3193.317 IDR = 1 BRL 2024-03-23
1 IDR = 0.0003 BRL 3174.5011 IDR = 1 BRL 2024-03-22
1 IDR = 0.0003 BRL 3155.2572 IDR = 1 BRL 2024-03-21
1 IDR = 0.0003 BRL 3129.6933 IDR = 1 BRL 2024-03-20
1 IDR = 0.0003 BRL 3128.6649 IDR = 1 BRL 2024-03-19
1 IDR = 0.0003 BRL 3144.913 IDR = 1 BRL 2024-03-18
1 IDR = 0.0003 BRL 3131.6374 IDR = 1 BRL 2024-03-17
1 IDR = 0.0003 BRL 3134.8185 IDR = 1 BRL 2024-03-16
1 IDR = 0.0003 BRL 3127.7754 IDR = 1 BRL 2024-03-15
1 IDR = 0.0003 BRL 3134.2653 IDR = 1 BRL 2024-03-14
1 IDR = 0.0003 BRL 3134.122 IDR = 1 BRL 2024-03-13
1 IDR = 0.0003 BRL 3112.7623 IDR = 1 BRL 2024-03-12
1 IDR = 0.0003 BRL 3110.6028 IDR = 1 BRL 2024-03-11
1 IDR = 0.0003 BRL 3120.4798 IDR = 1 BRL 2024-03-10
1 IDR = 0.0003 BRL 3152.1186 IDR = 1 BRL 2024-03-09
1 IDR = 0.0003 BRL 3153.0747 IDR = 1 BRL 2024-03-08
1 IDR = 0.0003 BRL 3163.1279 IDR = 1 BRL 2024-03-07
1 IDR = 0.0003 BRL 3169.5807 IDR = 1 BRL 2024-03-06
1 IDR = 0.0003 BRL 3186.3855 IDR = 1 BRL 2024-03-05
1 IDR = 0.0003 BRL 3176.0859 IDR = 1 BRL 2024-03-04
1 IDR = 0.0003 BRL 3169.1122 IDR = 1 BRL 2024-03-03
1 IDR = 0.0003 BRL 3170.5135 IDR = 1 BRL 2024-03-02
1 IDR = 0.0003 BRL 3160.745 IDR = 1 BRL 2024-03-01
1 IDR = 0.0003 BRL 3164.9302 IDR = 1 BRL 2024-02-29
1 IDR = 0.0003 BRL 3184.7663 IDR = 1 BRL 2024-02-28
1 IDR = 0.0003 BRL 3141.8417 IDR = 1 BRL 2024-02-27
1 IDR = 0.0003 BRL 3132.706 IDR = 1 BRL 2024-02-26
1 IDR = 0.0003 BRL 3121.8995 IDR = 1 BRL 2024-02-25
1 IDR = 0.0003 BRL 3145.4569 IDR = 1 BRL 2024-02-24
1 IDR = 0.0003 BRL 3145.5765 IDR = 1 BRL 2024-02-23
1 IDR = 0.0003 BRL 3155.9444 IDR = 1 BRL 2024-02-22
1 IDR = 0.0003 BRL 3172.6902 IDR = 1 BRL 2024-02-21
1 IDR = 0.0003 BRL 3158.8195 IDR = 1 BRL 2024-02-20
1 IDR = 0.0003 BRL 3150.6554 IDR = 1 BRL 2024-02-19
1 IDR = 0.0003 BRL 3151.8592 IDR = 1 BRL 2024-02-18
1 IDR = 0.0003 BRL 3151.8592 IDR = 1 BRL 2024-02-17
1 IDR = 0.0003 BRL 3142.455 IDR = 1 BRL 2024-02-16
1 IDR = 0.0003 BRL 3140.6168 IDR = 1 BRL 2024-02-15
1 IDR = 0.0003 BRL 3157.5792 IDR = 1 BRL 2024-02-14
1 IDR = 0.0003 BRL 3158.75 IDR = 1 BRL 2024-02-13
1 IDR = 0.0003 BRL 3146.113 IDR = 1 BRL 2024-02-12
1 IDR = 0.0003 BRL 3150.9103 IDR = 1 BRL 2024-02-11
1 IDR = 0.0003 BRL 3151.5464 IDR = 1 BRL 2024-02-10
1 IDR = 0.0003 BRL 3132.7884 IDR = 1 BRL 2024-02-09
1 IDR = 0.0003 BRL 3149.2537 IDR = 1 BRL 2024-02-08
1 IDR = 0.0003 BRL 3156.5037 IDR = 1 BRL 2024-02-07
1 IDR = 0.0003 BRL 3164.1363 IDR = 1 BRL 2024-02-06
1 IDR = 0.0003 BRL 3164.7989 IDR = 1 BRL 2024-02-05
1 IDR = 0.0003 BRL 3165.9321 IDR = 1 BRL 2024-02-04
1 IDR = 0.0003 BRL 3180.764 IDR = 1 BRL 2024-02-03
1 IDR = 0.0003 BRL 3178.392 IDR = 1 BRL 2024-02-02
1 IDR = 0.0003 BRL 3181.4658 IDR = 1 BRL 2024-02-01
1 IDR = 0.0003 BRL 3182.6382 IDR = 1 BRL 2024-01-31
1 IDR = 0.0003 BRL 3190.0723 IDR = 1 BRL 2024-01-30
1 IDR = 0.0003 BRL 3217.9359 IDR = 1 BRL 2024-01-29
1 IDR = 0.0003 BRL 3209.538 IDR = 1 BRL 2024-01-28
1 IDR = 0.0003 BRL 3205.3447 IDR = 1 BRL 2024-01-27
1 IDR = 0.0003 BRL 3202.6967 IDR = 1 BRL 2024-01-26
1 IDR = 0.0003 BRL 3208.1839 IDR = 1 BRL 2024-01-25
1 IDR = 0.0003 BRL 3169.9096 IDR = 1 BRL 2024-01-24
1 IDR = 0.0003 BRL 3137.5461 IDR = 1 BRL 2024-01-23
1 IDR = 0.0003 BRL 3169.9388 IDR = 1 BRL 2024-01-22
1 IDR = 0.0003 BRL 3167.6279 IDR = 1 BRL 2024-01-21
1 IDR = 0.0003 BRL 3167.3325 IDR = 1 BRL 2024-01-20
1 IDR = 0.0003 BRL 3168.5776 IDR = 1 BRL 2024-01-19
1 IDR = 0.0003 BRL 3166.8524 IDR = 1 BRL 2024-01-18
1 IDR = 0.0003 BRL 3171.5956 IDR = 1 BRL 2024-01-17
1 IDR = 0.0003 BRL 3198.4168 IDR = 1 BRL 2024-01-16
1 IDR = 0.0003 BRL 3190.7382 IDR = 1 BRL 2024-01-15
1 IDR = 0.0003 BRL 3200.585 IDR = 1 BRL 2024-01-14
1 IDR = 0.0003 BRL 3200.9806 IDR = 1 BRL 2024-01-13
1 IDR = 0.0003 BRL 3193.2954 IDR = 1 BRL 2024-01-12
1 IDR = 0.0003 BRL 3180.8613 IDR = 1 BRL 2024-01-11
1 IDR = 0.0003 BRL 3166.1911 IDR = 1 BRL 2024-01-10
1 IDR = 0.0003 BRL 3182.8354 IDR = 1 BRL 2024-01-09
1 IDR = 0.0003 BRL 3178.4791 IDR = 1 BRL 2024-01-08
1 IDR = 0.0003 BRL 3180.4251 IDR = 1 BRL 2024-01-07
1 IDR = 0.0003 BRL 3180.0989 IDR = 1 BRL 2024-01-06
1 IDR = 0.0003 BRL 3167.6672 IDR = 1 BRL 2024-01-05
1 IDR = 0.0003 BRL 3161.6706 IDR = 1 BRL 2024-01-04
1 IDR = 0.0003 BRL 3147.8537 IDR = 1 BRL 2024-01-03
1 IDR = 0.0003 BRL 3170.6463 IDR = 1 BRL 2024-01-02
1 IDR = 0.0003 BRL 3170.6463 IDR = 1 BRL 2024-01-01
1 IDR = 0.0003 BRL 3171.5817 IDR = 1 BRL 2023-12-31
1 IDR = 0.0003 BRL 3171.5817 IDR = 1 BRL 2023-12-30
1 IDR = 0.0003 BRL 3198.4814 IDR = 1 BRL 2023-12-29
1 IDR = 0.0003 BRL 3185.7445 IDR = 1 BRL 2023-12-28
1 IDR = 0.0003 BRL 3199.7259 IDR = 1 BRL 2023-12-27
1 IDR = 0.0003 BRL 3162.0545 IDR = 1 BRL 2023-12-26
1 IDR = 0.0003 BRL 3161.4082 IDR = 1 BRL 2023-12-25
1 IDR = 0.0003 BRL 3165.2621 IDR = 1 BRL 2023-12-24
1 IDR = 0.0003 BRL 3183.0979 IDR = 1 BRL 2023-12-23
1 IDR = 0.0003 BRL 3161.8252 IDR = 1 BRL 2023-12-22
1 IDR = 0.0003 BRL 3175.3347 IDR = 1 BRL 2023-12-21
1 IDR = 0.0003 BRL 3176.1226 IDR = 1 BRL 2023-12-20
1 IDR = 0.0003 BRL 3155.2456 IDR = 1 BRL 2023-12-19
1 IDR = 0.0003 BRL 3138.1163 IDR = 1 BRL 2023-12-18
1 IDR = 0.0003 BRL 3141.8473 IDR = 1 BRL 2023-12-17
1 IDR = 0.0003 BRL 3144.6913 IDR = 1 BRL 2023-12-16
1 IDR = 0.0003 BRL 3147.7564 IDR = 1 BRL 2023-12-15
1 IDR = 0.0003 BRL 3122.6879 IDR = 1 BRL 2023-12-14
1 IDR = 0.0003 BRL 3135.9782 IDR = 1 BRL 2023-12-13
1 IDR = 0.0003 BRL 3168.6142 IDR = 1 BRL 2023-12-12
1 IDR = 0.0003 BRL 3154.741 IDR = 1 BRL 2023-12-11
1 IDR = 0.0003 BRL 3170.0634 IDR = 1 BRL 2023-12-10
1 IDR = 0.0003 BRL 3157.9268 IDR = 1 BRL 2023-12-09
1 IDR = 0.0003 BRL 3157.016 IDR = 1 BRL 2023-12-08
1 IDR = 0.0003 BRL 3163.9946 IDR = 1 BRL 2023-12-07
1 IDR = 0.0003 BRL 3137.4399 IDR = 1 BRL 2023-12-06
1 IDR = 0.0003 BRL 3130.8014 IDR = 1 BRL 2023-12-05
1 IDR = 0.0003 BRL 3172.8957 IDR = 1 BRL 2023-12-04
1 IDR = 0.0003 BRL 3134.9568 IDR = 1 BRL 2023-12-03
1 IDR = 0.0003 BRL 3157.9519 IDR = 1 BRL 2023-12-02
1 IDR = 0.0003 BRL 3158.2634 IDR = 1 BRL 2023-12-01
1 IDR = 0.0003 BRL 3150.8734 IDR = 1 BRL 2023-11-30
1 IDR = 0.0003 BRL 3151.6875 IDR = 1 BRL 2023-11-29
1 IDR = 0.0003 BRL 3166.2436 IDR = 1 BRL 2023-11-28
1 IDR = 0.0003 BRL 3167.6558 IDR = 1 BRL 2023-11-27
1 IDR = 0.0003 BRL 3168.3665 IDR = 1 BRL 2023-11-26
1 IDR = 0.0003 BRL 3168.108 IDR = 1 BRL 2023-11-25
1 IDR = 0.0003 BRL 3188.1182 IDR = 1 BRL 2023-11-24
1 IDR = 0.0003 BRL 3190.5571 IDR = 1 BRL 2023-11-23
1 IDR = 0.0003 BRL 3165.1704 IDR = 1 BRL 2023-11-22
1 IDR = 0.0003 BRL 3170.9352 IDR = 1 BRL 2023-11-21
1 IDR = 0.0003 BRL 3143.521 IDR = 1 BRL 2023-11-20
1 IDR = 0.0003 BRL 3144.0307 IDR = 1 BRL 2023-11-19
1 IDR = 0.0003 BRL 3144.0307 IDR = 1 BRL 2023-11-18
1 IDR = 0.0003 BRL 3184.0612 IDR = 1 BRL 2023-11-17
1 IDR = 0.0003 BRL 3190.9472 IDR = 1 BRL 2023-11-16
1 IDR = 0.0003 BRL 3182.5104 IDR = 1 BRL 2023-11-15
1 IDR = 0.0003 BRL 3194.5376 IDR = 1 BRL 2023-11-14
1 IDR = 0.0003 BRL 3191.9719 IDR = 1 BRL 2023-11-13
1 IDR = 0.0003 BRL 3198.7445 IDR = 1 BRL 2023-11-12
1 IDR = 0.0003 BRL 3199.0705 IDR = 1 BRL 2023-11-11
1 IDR = 0.0003 BRL 3184.1391 IDR = 1 BRL 2023-11-10
1 IDR = 0.0003 BRL 3181.8274 IDR = 1 BRL 2023-11-09
1 IDR = 0.0003 BRL 3211.8451 IDR = 1 BRL 2023-11-08
1 IDR = 0.0003 BRL 3190.962 IDR = 1 BRL 2023-11-07
1 IDR = 0.0003 BRL 3180.9741 IDR = 1 BRL 2023-11-06
1 IDR = 0.0003 BRL 3180.9946 IDR = 1 BRL 2023-11-05
1 IDR = 0.0003 BRL 3180.7349 IDR = 1 BRL 2023-11-04
1 IDR = 0.0003 BRL 3199.3783 IDR = 1 BRL 2023-11-03
1 IDR = 0.0003 BRL 3209.4567 IDR = 1 BRL 2023-11-02
1 IDR = 0.0003 BRL 3146.1665 IDR = 1 BRL 2023-11-01
1 IDR = 0.0003 BRL 3140.1569 IDR = 1 BRL 2023-10-31
1 IDR = 0.0003 BRL 3178.8449 IDR = 1 BRL 2023-10-30
1 IDR = 0.0003 BRL 3173.2296 IDR = 1 BRL 2023-10-29
1 IDR = 0.0003 BRL 3172.5589 IDR = 1 BRL 2023-10-28
1 IDR = 0.0003 BRL 3192.9448 IDR = 1 BRL 2023-10-27
1 IDR = 0.0003 BRL 3186.2453 IDR = 1 BRL 2023-10-26
1 IDR = 0.0003 BRL 3178.5042 IDR = 1 BRL 2023-10-25
1 IDR = 0.0003 BRL 3165.224 IDR = 1 BRL 2023-10-24
1 IDR = 0.0003 BRL 3154.5585 IDR = 1 BRL 2023-10-23
1 IDR = 0.0003 BRL 3154.2292 IDR = 1 BRL 2023-10-22
1 IDR = 0.0003 BRL 3140.7842 IDR = 1 BRL 2023-10-21
1 IDR = 0.0003 BRL 3129.4303 IDR = 1 BRL 2023-10-20
1 IDR = 0.0003 BRL 3125.8156 IDR = 1 BRL 2023-10-19
1 IDR = 0.0003 BRL 3122.5751 IDR = 1 BRL 2023-10-18
1 IDR = 0.0003 BRL 3110.3769 IDR = 1 BRL 2023-10-17
1 IDR = 0.0003 BRL 3109.6829 IDR = 1 BRL 2023-10-16
1 IDR = 0.0003 BRL 3090.7158 IDR = 1 BRL 2023-10-15
1 IDR = 0.0003 BRL 3091.3243 IDR = 1 BRL 2023-10-14
1 IDR = 0.0003 BRL 3118.3999 IDR = 1 BRL 2023-10-13
1 IDR = 0.0003 BRL 3106.8586 IDR = 1 BRL 2023-10-12
1 IDR = 0.0003 BRL 3110.4645 IDR = 1 BRL 2023-10-11
1 IDR = 0.0003 BRL 3057.9944 IDR = 1 BRL 2023-10-10
1 IDR = 0.0003 BRL 3032.6579 IDR = 1 BRL 2023-10-09
1 IDR = 0.0003 BRL 3042.1005 IDR = 1 BRL 2023-10-08
1 IDR = 0.0003 BRL 3038.4264 IDR = 1 BRL 2023-10-07
1 IDR = 0.0003 BRL 3025.5729 IDR = 1 BRL 2023-10-06
1 IDR = 0.0003 BRL 3024.7692 IDR = 1 BRL 2023-10-05
1 IDR = 0.0003 BRL 3024.3043 IDR = 1 BRL 2023-10-04
1 IDR = 0.0003 BRL 3069.7821 IDR = 1 BRL 2023-10-03
1 IDR = 0.0003 BRL 3071.1603 IDR = 1 BRL 2023-10-02
1 IDR = 0.0003 BRL 3079.0159 IDR = 1 BRL 2023-10-01
1 IDR = 0.0003 BRL 3078.6488 IDR = 1 BRL 2023-09-30
1 IDR = 0.0003 BRL 3073.7143 IDR = 1 BRL 2023-09-29
1 IDR = 0.0003 BRL 3087.9029 IDR = 1 BRL 2023-09-28
1 IDR = 0.0003 BRL 3107.6204 IDR = 1 BRL 2023-09-27
1 IDR = 0.0003 BRL 3101.0684 IDR = 1 BRL 2023-09-26
1 IDR = 0.0003 BRL 3115.249 IDR = 1 BRL 2023-09-25
1 IDR = 0.0003 BRL 3121.792 IDR = 1 BRL 2023-09-24
1 IDR = 0.0003 BRL 3111.5389 IDR = 1 BRL 2023-09-23
1 IDR = 0.0003 BRL 3121.1133 IDR = 1 BRL 2023-09-22
1 IDR = 0.0003 BRL 3148.9222 IDR = 1 BRL 2023-09-21
1 IDR = 0.0003 BRL 3162.0578 IDR = 1 BRL 2023-09-20
1 IDR = 0.0003 BRL 3166.9073 IDR = 1 BRL 2023-09-19
1 IDR = 0.0003 BRL 3153.5381 IDR = 1 BRL 2023-09-18
1 IDR = 0.0003 BRL 3157.3605 IDR = 1 BRL 2023-09-17
1 IDR = 0.0003 BRL 3157.7109 IDR = 1 BRL 2023-09-16
1 IDR = 0.0003 BRL 3162.2387 IDR = 1 BRL 2023-09-15
1 IDR = 0.0003 BRL 3124.3618 IDR = 1 BRL 2023-09-14
1 IDR = 0.0003 BRL 3104.2568 IDR = 1 BRL 2023-09-13
1 IDR = 0.0003 BRL 3113.4276 IDR = 1 BRL 2023-09-12
1 IDR = 0.0003 BRL 3082.4652 IDR = 1 BRL 2023-09-11
1 IDR = 0.0003 BRL 3084.6067 IDR = 1 BRL 2023-09-10
1 IDR = 0.0003 BRL 3084.6067 IDR = 1 BRL 2023-09-09
1 IDR = 0.0003 BRL 3083.8217 IDR = 1 BRL 2023-09-08
1 IDR = 0.0003 BRL 3081.852 IDR = 1 BRL 2023-09-07
1 IDR = 0.0003 BRL 3083.8601 IDR = 1 BRL 2023-09-06
1 IDR = 0.0003 BRL 3084.8371 IDR = 1 BRL 2023-09-05
1 IDR = 0.0003 BRL 3061.6365 IDR = 1 BRL 2023-09-04
1 IDR = 0.0003 BRL 3077.3522 IDR = 1 BRL 2023-09-03
1 IDR = 0.0003 BRL 3077.0164 IDR = 1 BRL 2023-09-02
1 IDR = 0.0003 BRL 3074.0761 IDR = 1 BRL 2023-09-01
1 IDR = 0.0003 BRL 3113.1265 IDR = 1 BRL 2023-08-31
1 IDR = 0.0003 BRL 3132.6657 IDR = 1 BRL 2023-08-30
1 IDR = 0.0003 BRL 3129.6034 IDR = 1 BRL 2023-08-29
1 IDR = 0.0003 BRL 3139.4323 IDR = 1 BRL 2023-08-28
1 IDR = 0.0003 BRL 3138.9527 IDR = 1 BRL 2023-08-27
1 IDR = 0.0003 BRL 3131.9801 IDR = 1 BRL 2023-08-26
1 IDR = 0.0003 BRL 3123.0284 IDR = 1 BRL 2023-08-25
1 IDR = 0.0003 BRL 3150.0391 IDR = 1 BRL 2023-08-24
1 IDR = 0.0003 BRL 3103.0922 IDR = 1 BRL 2023-08-23
1 IDR = 0.0003 BRL 3077.1872 IDR = 1 BRL 2023-08-22
1 IDR = 0.0003 BRL 3076.4431 IDR = 1 BRL 2023-08-21
1 IDR = 0.0003 BRL 3082.2 IDR = 1 BRL 2023-08-20
1 IDR = 0.0003 BRL 3082.5101 IDR = 1 BRL 2023-08-19
1 IDR = 0.0003 BRL 3088.4687 IDR = 1 BRL 2023-08-18
1 IDR = 0.0003 BRL 3080.792 IDR = 1 BRL 2023-08-17
1 IDR = 0.0003 BRL 3072.233 IDR = 1 BRL 2023-08-16
1 IDR = 0.0003 BRL 3088.8249 IDR = 1 BRL 2023-08-15
1 IDR = 0.0003 BRL 3123.2039 IDR = 1 BRL 2023-08-14
1 IDR = 0.0003 BRL 3122.332 IDR = 1 BRL 2023-08-13
1 IDR = 0.0003 BRL 3123.4712 IDR = 1 BRL 2023-08-12
1 IDR = 0.0003 BRL 3119.45 IDR = 1 BRL 2023-08-11
1 IDR = 0.0003 BRL 3103.1247 IDR = 1 BRL 2023-08-10
1 IDR = 0.0003 BRL 3104.6187 IDR = 1 BRL 2023-08-09
1 IDR = 0.0003 BRL 3106.8892 IDR = 1 BRL 2023-08-08
1 IDR = 0.0003 BRL 3107.4031 IDR = 1 BRL 2023-08-07
1 IDR = 0.0003 BRL 3109.3077 IDR = 1 BRL 2023-08-06
1 IDR = 0.0003 BRL 3109.3077 IDR = 1 BRL 2023-08-05
1 IDR = 0.0003 BRL 3083.7416 IDR = 1 BRL 2023-08-04
1 IDR = 0.0003 BRL 3164.4465 IDR = 1 BRL 2023-08-03
1 IDR = 0.0003 BRL 3156.351 IDR = 1 BRL 2023-08-02
1 IDR = 0.0003 BRL 3195.7934 IDR = 1 BRL 2023-08-01
1 IDR = 0.0003 BRL 3194.4521 IDR = 1 BRL 2023-07-31
1 IDR = 0.0003 BRL 3193.0295 IDR = 1 BRL 2023-07-30
1 IDR = 0.0003 BRL 3193.0295 IDR = 1 BRL 2023-07-29
1 IDR = 0.0003 BRL 3181.7482 IDR = 1 BRL 2023-07-28
1 IDR = 0.0003 BRL 3168.6633 IDR = 1 BRL 2023-07-27
1 IDR = 0.0003 BRL 3163.4672 IDR = 1 BRL 2023-07-26
1 IDR = 0.0003 BRL 3178.4913 IDR = 1 BRL 2023-07-25
1 IDR = 0.0003 BRL 3146.2081 IDR = 1 BRL 2023-07-24
1 IDR = 0.0003 BRL 3149.5191 IDR = 1 BRL 2023-07-23
1 IDR = 0.0003 BRL 3137.1318 IDR = 1 BRL 2023-07-22
1 IDR = 0.0003 BRL 3137.7126 IDR = 1 BRL 2023-07-21
1 IDR = 0.0003 BRL 3130.609 IDR = 1 BRL 2023-07-20
1 IDR = 0.0003 BRL 3116.1394 IDR = 1 BRL 2023-07-19
1 IDR = 0.0003 BRL 3117.3484 IDR = 1 BRL 2023-07-18
1 IDR = 0.0003 BRL 3123.0752 IDR = 1 BRL 2023-07-17
1 IDR = 0.0003 BRL 3123.8483 IDR = 1 BRL 2023-07-16
1 IDR = 0.0003 BRL 3131.0391 IDR = 1 BRL 2023-07-15
1 IDR = 0.0003 BRL 3120.2435 IDR = 1 BRL 2023-07-14
1 IDR = 0.0003 BRL 3098.9978 IDR = 1 BRL 2023-07-13
1 IDR = 0.0003 BRL 3119.8747 IDR = 1 BRL 2023-07-12
1 IDR = 0.0003 BRL 3099.4306 IDR = 1 BRL 2023-07-11
1 IDR = 0.0003 BRL 3106.2721 IDR = 1 BRL 2023-07-10
1 IDR = 0.0003 BRL 3114.1807 IDR = 1 BRL 2023-07-09
1 IDR = 0.0003 BRL 3105.582 IDR = 1 BRL 2023-07-08
1 IDR = 0.0003 BRL 3087.2985 IDR = 1 BRL 2023-07-07
1 IDR = 0.0003 BRL 3110.1899 IDR = 1 BRL 2023-07-06
1 IDR = 0.0003 BRL 3102.402 IDR = 1 BRL 2023-07-05
1 IDR = 0.0003 BRL 3127.8857 IDR = 1 BRL 2023-07-04
1 IDR = 0.0003 BRL 3132.875 IDR = 1 BRL 2023-07-03
1 IDR = 0.0003 BRL 3140.0685 IDR = 1 BRL 2023-07-02
1 IDR = 0.0003 BRL 3140.0685 IDR = 1 BRL 2023-07-01
1 IDR = 0.0003 BRL 3102.2627 IDR = 1 BRL 2023-06-30
1 IDR = 0.0003 BRL 3088.8596 IDR = 1 BRL 2023-06-29
1 IDR = 0.0003 BRL 3114.6485 IDR = 1 BRL 2023-06-28
1 IDR = 0.0003 BRL 3155.1576 IDR = 1 BRL 2023-06-27
1 IDR = 0.0003 BRL 3132.2986 IDR = 1 BRL 2023-06-26
1 IDR = 0.0003 BRL 3145.5057 IDR = 1 BRL 2023-06-25
1 IDR = 0.0003 BRL 3130.2763 IDR = 1 BRL 2023-06-23
1 IDR = 0.0003 BRL 3138.5927 IDR = 1 BRL 2023-06-22
1 IDR = 0.0003 BRL 3134.1975 IDR = 1 BRL 2023-06-21
1 IDR = 0.0003 BRL 3142.4625 IDR = 1 BRL 2023-06-20
1 IDR = 0.0003 BRL 3098.4834 IDR = 1 BRL 2023-06-19
1 IDR = 0.0003 BRL 3102.9834 IDR = 1 BRL 2023-06-18
1 IDR = 0.0003 BRL 3102.9834 IDR = 1 BRL 2023-06-17
1 IDR = 0.0003 BRL 3100.4303 IDR = 1 BRL 2023-06-16
1 IDR = 0.0003 BRL 3097.3543 IDR = 1 BRL 2023-06-15
1 IDR = 0.0003 BRL 3058.0977 IDR = 1 BRL 2023-06-14
1 IDR = 0.0003 BRL 3059.4744 IDR = 1 BRL 2023-06-13
1 IDR = 0.0003 BRL 3041.2329 IDR = 1 BRL 2023-06-12
1 IDR = 0.0003 BRL 3051.0121 IDR = 1 BRL 2023-06-11
1 IDR = 0.0003 BRL 3056.1223 IDR = 1 BRL 2023-06-10
1 IDR = 0.0003 BRL 3014.5222 IDR = 1 BRL 2023-06-09
1 IDR = 0.0003 BRL 3025.7733 IDR = 1 BRL 2023-06-08
1 IDR = 0.0003 BRL 3026.4572 IDR = 1 BRL 2023-06-07
1 IDR = 0.0003 BRL 3014.7745 IDR = 1 BRL 2023-06-06
1 IDR = 0.0003 BRL 3023.4636 IDR = 1 BRL 2023-06-05
1 IDR = 0.0003 BRL 3006.4156 IDR = 1 BRL 2023-06-04
1 IDR = 0.0003 BRL 3004.8394 IDR = 1 BRL 2023-06-03
1 IDR = 0.0003 BRL 2973.9377 IDR = 1 BRL 2023-06-02
1 IDR = 0.0003 BRL 2965.1489 IDR = 1 BRL 2023-06-01
1 IDR = 0.0003 BRL 2975.6776 IDR = 1 BRL 2023-05-31
1 IDR = 0.0003 BRL 2982.0105 IDR = 1 BRL 2023-05-30
1 IDR = 0.0003 BRL 2994.4136 IDR = 1 BRL 2023-05-29
1 IDR = 0.0003 BRL 3005.1059 IDR = 1 BRL 2023-05-28
1 IDR = 0.0003 BRL 3005.1059 IDR = 1 BRL 2023-05-27
1 IDR = 0.0003 BRL 2973.574 IDR = 1 BRL 2023-05-26
1 IDR = 0.0003 BRL 3014.4554 IDR = 1 BRL 2023-05-25
1 IDR = 0.0003 BRL 2996.5612 IDR = 1 BRL 2023-05-24
1 IDR = 0.0003 BRL 2997.6246 IDR = 1 BRL 2023-05-23
1 IDR = 0.0003 BRL 2986.0152 IDR = 1 BRL 2023-05-22
1 IDR = 0.0003 BRL 2986.9849 IDR = 1 BRL 2023-05-21
1 IDR = 0.0003 BRL 2987.2299 IDR = 1 BRL 2023-05-20
1 IDR = 0.0003 BRL 3005.0947 IDR = 1 BRL 2023-05-19
1 IDR = 0.0003 BRL 3011.763 IDR = 1 BRL 2023-05-18
1 IDR = 0.0003 BRL 3013.9651 IDR = 1 BRL 2023-05-17
1 IDR = 0.0003 BRL 3025.1156 IDR = 1 BRL 2023-05-16
1 IDR = 0.0003 BRL 2996.932 IDR = 1 BRL 2023-05-15
1 IDR = 0.0003 BRL 3041.0395 IDR = 1 BRL 2023-05-14
1 IDR = 0.0003 BRL 3016.623 IDR = 1 BRL 2023-05-13
1 IDR = 0.0003 BRL 2996.5767 IDR = 1 BRL 2023-05-12
1 IDR = 0.0003 BRL 2972.6559 IDR = 1 BRL 2023-05-11
1 IDR = 0.0003 BRL 2962.6659 IDR = 1 BRL 2023-05-10
1 IDR = 0.0003 BRL 2944.0064 IDR = 1 BRL 2023-05-09
1 IDR = 0.0003 BRL 2962.7312 IDR = 1 BRL 2023-05-08
1 IDR = 0.0003 BRL 2962.7506 IDR = 1 BRL 2023-05-07
1 IDR = 0.0003 BRL 2962.7506 IDR = 1 BRL 2023-05-06
1 IDR = 0.0003 BRL 2950.3822 IDR = 1 BRL 2023-05-05
1 IDR = 0.0003 BRL 2939.9107 IDR = 1 BRL 2023-05-04
1 IDR = 0.0003 BRL 2926.6454 IDR = 1 BRL 2023-05-03
1 IDR = 0.0003 BRL 2941.6363 IDR = 1 BRL 2023-05-02
1 IDR = 0.0003 BRL 2941.3534 IDR = 1 BRL 2023-05-01
1 IDR = 0.0003 BRL 2942.4681 IDR = 1 BRL 2023-04-30
1 IDR = 0.0003 BRL 2942.4681 IDR = 1 BRL 2023-04-29
1 IDR = 0.0003 BRL 2951.7649 IDR = 1 BRL 2023-04-28
1 IDR = 0.0003 BRL 2943.0072 IDR = 1 BRL 2023-04-27
1 IDR = 0.0003 BRL 2955.9798 IDR = 1 BRL 2023-04-26
1 IDR = 0.0003 BRL 2968.48 IDR = 1 BRL 2023-04-25
1 IDR = 0.0003 BRL 2939.9533 IDR = 1 BRL 2023-04-24
1 IDR = 0.0003 BRL 2957.858 IDR = 1 BRL 2023-04-23
1 IDR = 0.0003 BRL 2957.9752 IDR = 1 BRL 2023-04-22
1 IDR = 0.0003 BRL 2960.667 IDR = 1 BRL 2023-04-21
1 IDR = 0.0003 BRL 2955.0022 IDR = 1 BRL 2023-04-20
1 IDR = 0.0003 BRL 2986.7421 IDR = 1 BRL 2023-04-19
1 IDR = 0.0003 BRL 3005.4844 IDR = 1 BRL 2023-04-18
1 IDR = 0.0003 BRL 2993.7681 IDR = 1 BRL 2023-04-17
1 IDR = 0.0003 BRL 3010.7538 IDR = 1 BRL 2023-04-16
1 IDR = 0.0003 BRL 3010.8764 IDR = 1 BRL 2023-04-15
1 IDR = 0.0003 BRL 2988.2107 IDR = 1 BRL 2023-04-14
1 IDR = 0.0003 BRL 3017.2414 IDR = 1 BRL 2023-04-13
1 IDR = 0.0003 BRL 2980.3216 IDR = 1 BRL 2023-04-12
1 IDR = 0.0003 BRL 2953.146 IDR = 1 BRL 2023-04-11
1 IDR = 0.0003 BRL 2949.6232 IDR = 1 BRL 2023-04-10
1 IDR = 0.0003 BRL 2954.647 IDR = 1 BRL 2023-04-09
1 IDR = 0.0003 BRL 2954.8106 IDR = 1 BRL 2023-04-08
1 IDR = 0.0003 BRL 2951.3024 IDR = 1 BRL 2023-04-07
1 IDR = 0.0003 BRL 2972.1731 IDR = 1 BRL 2023-04-06
1 IDR = 0.0003 BRL 2949.2134 IDR = 1 BRL 2023-04-05
1 IDR = 0.0003 BRL 2946.2741 IDR = 1 BRL 2023-04-04
1 IDR = 0.0003 BRL 2961.2149 IDR = 1 BRL 2023-04-03
1 IDR = 0.0003 BRL 2956.3131 IDR = 1 BRL 2023-04-02
1 IDR = 0.0003 BRL 2956.3131 IDR = 1 BRL 2023-04-01
1 IDR = 0.0003 BRL 2949.2364 IDR = 1 BRL 2023-03-31
1 IDR = 0.0003 BRL 2927.7354 IDR = 1 BRL 2023-03-30
1 IDR = 0.0003 BRL 2916.3521 IDR = 1 BRL 2023-03-29