Last Year History for IDR/BOB
| IDR | BOB | IDR | BOB | Date |
|---|---|---|---|---|
| 1 IDR = | 0.0004 BOB | 2344.5341 IDR = | 1 BOB | 2024-04-18 |
| 1 IDR = | 0.0004 BOB | 2340.1351 IDR = | 1 BOB | 2024-04-17 |
| 1 IDR = | 0.0004 BOB | 2336.4869 IDR = | 1 BOB | 2024-04-16 |
| 1 IDR = | 0.0004 BOB | 2316.6512 IDR = | 1 BOB | 2024-04-15 |
| 1 IDR = | 0.0004 BOB | 2329.5928 IDR = | 1 BOB | 2024-04-14 |
| 1 IDR = | 0.0004 BOB | 2325.1634 IDR = | 1 BOB | 2024-04-13 |
| 1 IDR = | 0.0004 BOB | 2324.1298 IDR = | 1 BOB | 2024-04-12 |
| 1 IDR = | 0.0004 BOB | 2290.7699 IDR = | 1 BOB | 2024-04-11 |
| 1 IDR = | 0.0004 BOB | 2290.68 IDR = | 1 BOB | 2024-04-10 |
| 1 IDR = | 0.0004 BOB | 2299.9551 IDR = | 1 BOB | 2024-04-09 |
| 1 IDR = | 0.0004 BOB | 2301.7777 IDR = | 1 BOB | 2024-04-08 |
| 1 IDR = | 0.0004 BOB | 2302.3194 IDR = | 1 BOB | 2024-04-07 |
| 1 IDR = | 0.0004 BOB | 2302.3194 IDR = | 1 BOB | 2024-04-06 |
| 1 IDR = | 0.0004 BOB | 2290.8651 IDR = | 1 BOB | 2024-04-05 |
| 1 IDR = | 0.0004 BOB | 2310.3841 IDR = | 1 BOB | 2024-04-04 |
| 1 IDR = | 0.0004 BOB | 2311.4872 IDR = | 1 BOB | 2024-04-03 |
| 1 IDR = | 0.0004 BOB | 2293.0548 IDR = | 1 BOB | 2024-04-02 |
| 1 IDR = | 0.0004 BOB | 2293.0837 IDR = | 1 BOB | 2024-04-01 |
| 1 IDR = | 0.0004 BOB | 2292.8606 IDR = | 1 BOB | 2024-03-31 |
| 1 IDR = | 0.0004 BOB | 2292.8606 IDR = | 1 BOB | 2024-03-30 |
| 1 IDR = | 0.0004 BOB | 2298.4492 IDR = | 1 BOB | 2024-03-29 |
| 1 IDR = | 0.0004 BOB | 2296.444 IDR = | 1 BOB | 2024-03-28 |
| 1 IDR = | 0.0004 BOB | 2285.8713 IDR = | 1 BOB | 2024-03-27 |
| 1 IDR = | 0.0004 BOB | 2288.4515 IDR = | 1 BOB | 2024-03-26 |
| 1 IDR = | 0.0004 BOB | 2287.2978 IDR = | 1 BOB | 2024-03-25 |
| 1 IDR = | 0.0004 BOB | 2298.8128 IDR = | 1 BOB | 2024-03-24 |
| 1 IDR = | 0.0004 BOB | 2298.8128 IDR = | 1 BOB | 2024-03-23 |
| 1 IDR = | 0.0004 BOB | 2286.2403 IDR = | 1 BOB | 2024-03-22 |
| 1 IDR = | 0.0004 BOB | 2287.1458 IDR = | 1 BOB | 2024-03-21 |
| 1 IDR = | 0.0004 BOB | 2281.5139 IDR = | 1 BOB | 2024-03-20 |
| 1 IDR = | 0.0004 BOB | 2270.6519 IDR = | 1 BOB | 2024-03-19 |
| 1 IDR = | 0.0004 BOB | 2272.8463 IDR = | 1 BOB | 2024-03-18 |
| 1 IDR = | 0.0004 BOB | 2263.539 IDR = | 1 BOB | 2024-03-17 |
| 1 IDR = | 0.0004 BOB | 2263.539 IDR = | 1 BOB | 2024-03-16 |
| 1 IDR = | 0.0004 BOB | 2247.3408 IDR = | 1 BOB | 2024-03-15 |
| 1 IDR = | 0.0004 BOB | 2247.3563 IDR = | 1 BOB | 2024-03-14 |
| 1 IDR = | 0.0004 BOB | 2252.3316 IDR = | 1 BOB | 2024-03-13 |
| 1 IDR = | 0.0004 BOB | 2241.679 IDR = | 1 BOB | 2024-03-12 |
| 1 IDR = | 0.0004 BOB | 2244.5782 IDR = | 1 BOB | 2024-03-11 |
| 1 IDR = | 0.0004 BOB | 2251.2889 IDR = | 1 BOB | 2024-03-10 |
| 1 IDR = | 0.0004 BOB | 2251.2889 IDR = | 1 BOB | 2024-03-09 |
| 1 IDR = | 0.0004 BOB | 2263.1785 IDR = | 1 BOB | 2024-03-08 |
| 1 IDR = | 0.0004 BOB | 2268.384 IDR = | 1 BOB | 2024-03-07 |
| 1 IDR = | 0.0004 BOB | 2273.3683 IDR = | 1 BOB | 2024-03-06 |
| 1 IDR = | 0.0004 BOB | 2279.4229 IDR = | 1 BOB | 2024-03-05 |
| 1 IDR = | 0.0004 BOB | 2281.5137 IDR = | 1 BOB | 2024-03-04 |
| 1 IDR = | 0.0004 BOB | 2279.7921 IDR = | 1 BOB | 2024-03-03 |
| 1 IDR = | 0.0004 BOB | 2279.7921 IDR = | 1 BOB | 2024-03-02 |
| 1 IDR = | 0.0004 BOB | 2270.9272 IDR = | 1 BOB | 2024-03-01 |
| 1 IDR = | 0.0004 BOB | 2278.2662 IDR = | 1 BOB | 2024-02-29 |
| 1 IDR = | 0.0004 BOB | 2265.2079 IDR = | 1 BOB | 2024-02-28 |
| 1 IDR = | 0.0004 BOB | 2264.0063 IDR = | 1 BOB | 2024-02-27 |
| 1 IDR = | 0.0004 BOB | 2266.4235 IDR = | 1 BOB | 2024-02-26 |
| 1 IDR = | 0.0004 BOB | 2258.8766 IDR = | 1 BOB | 2024-02-25 |
| 1 IDR = | 0.0004 BOB | 2258.8766 IDR = | 1 BOB | 2024-02-24 |
| 1 IDR = | 0.0004 BOB | 2253.4514 IDR = | 1 BOB | 2024-02-23 |
| 1 IDR = | 0.0004 BOB | 2261.1403 IDR = | 1 BOB | 2024-02-22 |
| 1 IDR = | 0.0004 BOB | 2265.3962 IDR = | 1 BOB | 2024-02-21 |
| 1 IDR = | 0.0004 BOB | 2263.7792 IDR = | 1 BOB | 2024-02-20 |
| 1 IDR = | 0.0004 BOB | 2264.7843 IDR = | 1 BOB | 2024-02-19 |
| 1 IDR = | 0.0004 BOB | 2265.4178 IDR = | 1 BOB | 2024-02-18 |
| 1 IDR = | 0.0004 BOB | 2264.5756 IDR = | 1 BOB | 2024-02-17 |
| 1 IDR = | 0.0004 BOB | 2268.0176 IDR = | 1 BOB | 2024-02-16 |
| 1 IDR = | 0.0004 BOB | 2264.7933 IDR = | 1 BOB | 2024-02-15 |
| 1 IDR = | 0.0004 BOB | 2249.5847 IDR = | 1 BOB | 2024-02-14 |
| 1 IDR = | 0.0004 BOB | 2263.8198 IDR = | 1 BOB | 2024-02-13 |
| 1 IDR = | 0.0004 BOB | 2259.549 IDR = | 1 BOB | 2024-02-12 |
| 1 IDR = | 0.0004 BOB | 2261.3924 IDR = | 1 BOB | 2024-02-11 |
| 1 IDR = | 0.0004 BOB | 2261.3924 IDR = | 1 BOB | 2024-02-10 |
| 1 IDR = | 0.0004 BOB | 2257.2454 IDR = | 1 BOB | 2024-02-09 |
| 1 IDR = | 0.0004 BOB | 2267.2795 IDR = | 1 BOB | 2024-02-08 |
| 1 IDR = | 0.0004 BOB | 2272.9838 IDR = | 1 BOB | 2024-02-07 |
| 1 IDR = | 0.0004 BOB | 2281.1061 IDR = | 1 BOB | 2024-02-06 |
| 1 IDR = | 0.0004 BOB | 2254.2663 IDR = | 1 BOB | 2024-02-05 |
| 1 IDR = | 0.0004 BOB | 2276.0148 IDR = | 1 BOB | 2024-02-04 |
| 1 IDR = | 0.0004 BOB | 2276.0148 IDR = | 1 BOB | 2024-02-03 |
| 1 IDR = | 0.0004 BOB | 2274.6155 IDR = | 1 BOB | 2024-02-02 |
| 1 IDR = | 0.0004 BOB | 2273.9841 IDR = | 1 BOB | 2024-02-01 |
| 1 IDR = | 0.0004 BOB | 2277.6143 IDR = | 1 BOB | 2024-01-31 |
| 1 IDR = | 0.0004 BOB | 2288.49 IDR = | 1 BOB | 2024-01-30 |
| 1 IDR = | 0.0004 BOB | 2283.7046 IDR = | 1 BOB | 2024-01-29 |
| 1 IDR = | 0.0004 BOB | 2280.9387 IDR = | 1 BOB | 2024-01-28 |
| 1 IDR = | 0.0004 BOB | 2280.9387 IDR = | 1 BOB | 2024-01-27 |
| 1 IDR = | 0.0004 BOB | 2268.6191 IDR = | 1 BOB | 2024-01-26 |
| 1 IDR = | 0.0004 BOB | 2287.7182 IDR = | 1 BOB | 2024-01-25 |
| 1 IDR = | 0.0004 BOB | 2270.9296 IDR = | 1 BOB | 2024-01-24 |
| 1 IDR = | 0.0004 BOB | 2265.2471 IDR = | 1 BOB | 2024-01-23 |
| 1 IDR = | 0.0004 BOB | 2263.5418 IDR = | 1 BOB | 2024-01-22 |
| 1 IDR = | 0.0004 BOB | 2266.3424 IDR = | 1 BOB | 2024-01-21 |
| 1 IDR = | 0.0004 BOB | 2259.1768 IDR = | 1 BOB | 2024-01-20 |
| 1 IDR = | 0.0004 BOB | 2259.0521 IDR = | 1 BOB | 2024-01-19 |
| 1 IDR = | 0.0004 BOB | 2265.664 IDR = | 1 BOB | 2024-01-18 |
| 1 IDR = | 0.0004 BOB | 2258.0888 IDR = | 1 BOB | 2024-01-17 |
| 1 IDR = | 0.0004 BOB | 2247.5863 IDR = | 1 BOB | 2024-01-16 |
| 1 IDR = | 0.0004 BOB | 2248.5303 IDR = | 1 BOB | 2024-01-15 |
| 1 IDR = | 0.0004 BOB | 2251.6748 IDR = | 1 BOB | 2024-01-14 |
| 1 IDR = | 0.0004 BOB | 2251.6748 IDR = | 1 BOB | 2024-01-13 |
| 1 IDR = | 0.0004 BOB | 2252.0605 IDR = | 1 BOB | 2024-01-12 |
| 1 IDR = | 0.0004 BOB | 2258.889 IDR = | 1 BOB | 2024-01-11 |
| 1 IDR = | 0.0004 BOB | 2248.1885 IDR = | 1 BOB | 2024-01-10 |
| 1 IDR = | 0.0004 BOB | 2248.4263 IDR = | 1 BOB | 2024-01-09 |
| 1 IDR = | 0.0004 BOB | 2247.8215 IDR = | 1 BOB | 2024-01-08 |
| 1 IDR = | 0.0004 BOB | 2252.6237 IDR = | 1 BOB | 2024-01-07 |
| 1 IDR = | 0.0004 BOB | 2252.6237 IDR = | 1 BOB | 2024-01-06 |
| 1 IDR = | 0.0004 BOB | 2245.6398 IDR = | 1 BOB | 2024-01-05 |
| 1 IDR = | 0.0004 BOB | 2251.1663 IDR = | 1 BOB | 2024-01-04 |
| 1 IDR = | 0.0004 BOB | 2241.4067 IDR = | 1 BOB | 2024-01-03 |
| 1 IDR = | 0.0005 BOB | 2220.9331 IDR = | 1 BOB | 2024-01-02 |
| 1 IDR = | 0.0005 BOB | 2220.9331 IDR = | 1 BOB | 2024-01-01 |
| 1 IDR = | 0.0004 BOB | 2222.9589 IDR = | 1 BOB | 2023-12-31 |
| 1 IDR = | 0.0004 BOB | 2227.0796 IDR = | 1 BOB | 2023-12-30 |
| 1 IDR = | 0.0004 BOB | 2237.4793 IDR = | 1 BOB | 2023-12-29 |
| 1 IDR = | 0.0004 BOB | 2238.2977 IDR = | 1 BOB | 2023-12-28 |
| 1 IDR = | 0.0004 BOB | 2225.6732 IDR = | 1 BOB | 2023-12-27 |
| 1 IDR = | 0.0004 BOB | 2234.3407 IDR = | 1 BOB | 2023-12-26 |
| 1 IDR = | 0.0004 BOB | 2234.3407 IDR = | 1 BOB | 2023-12-25 |
| 1 IDR = | 0.0004 BOB | 2238.6161 IDR = | 1 BOB | 2023-12-24 |
| 1 IDR = | 0.0004 BOB | 2238.6161 IDR = | 1 BOB | 2023-12-23 |
| 1 IDR = | 0.0004 BOB | 2230.7017 IDR = | 1 BOB | 2023-12-22 |
| 1 IDR = | 0.0004 BOB | 2261.2898 IDR = | 1 BOB | 2023-12-21 |
| 1 IDR = | 0.0004 BOB | 2244.2196 IDR = | 1 BOB | 2023-12-20 |
| 1 IDR = | 0.0004 BOB | 2237.343 IDR = | 1 BOB | 2023-12-19 |
| 1 IDR = | 0.0004 BOB | 2233.2542 IDR = | 1 BOB | 2023-12-18 |
| 1 IDR = | 0.0004 BOB | 2235.2731 IDR = | 1 BOB | 2023-12-17 |
| 1 IDR = | 0.0004 BOB | 2235.2731 IDR = | 1 BOB | 2023-12-16 |
| 1 IDR = | 0.0004 BOB | 2250.9255 IDR = | 1 BOB | 2023-12-15 |
| 1 IDR = | 0.0004 BOB | 2246.3942 IDR = | 1 BOB | 2023-12-14 |
| 1 IDR = | 0.0004 BOB | 2252.9283 IDR = | 1 BOB | 2023-12-13 |
| 1 IDR = | 0.0004 BOB | 2263.5512 IDR = | 1 BOB | 2023-12-12 |
| 1 IDR = | 0.0004 BOB | 2241.3198 IDR = | 1 BOB | 2023-12-11 |
| 1 IDR = | 0.0004 BOB | 2251.7221 IDR = | 1 BOB | 2023-12-10 |
| 1 IDR = | 0.0004 BOB | 2251.7221 IDR = | 1 BOB | 2023-12-09 |
| 1 IDR = | 0.0004 BOB | 2247.4418 IDR = | 1 BOB | 2023-12-08 |
| 1 IDR = | 0.0004 BOB | 2242.4548 IDR = | 1 BOB | 2023-12-07 |
| 1 IDR = | 0.0004 BOB | 2232.226 IDR = | 1 BOB | 2023-12-06 |
| 1 IDR = | 0.0004 BOB | 2234.4696 IDR = | 1 BOB | 2023-12-05 |
| 1 IDR = | 0.0004 BOB | 2235.9267 IDR = | 1 BOB | 2023-12-04 |
| 1 IDR = | 0.0004 BOB | 2232.9833 IDR = | 1 BOB | 2023-12-03 |
| 1 IDR = | 0.0004 BOB | 2229.8176 IDR = | 1 BOB | 2023-12-02 |
| 1 IDR = | 0.0004 BOB | 2249.1042 IDR = | 1 BOB | 2023-12-01 |
| 1 IDR = | 0.0004 BOB | 2233.968 IDR = | 1 BOB | 2023-11-30 |
| 1 IDR = | 0.0004 BOB | 2233.3345 IDR = | 1 BOB | 2023-11-29 |
| 1 IDR = | 0.0004 BOB | 2244.6616 IDR = | 1 BOB | 2023-11-28 |
| 1 IDR = | 0.0004 BOB | 2254.5944 IDR = | 1 BOB | 2023-11-27 |
| 1 IDR = | 0.0004 BOB | 2255.2328 IDR = | 1 BOB | 2023-11-26 |
| 1 IDR = | 0.0004 BOB | 2249.188 IDR = | 1 BOB | 2023-11-25 |
| 1 IDR = | 0.0004 BOB | 2259.9348 IDR = | 1 BOB | 2023-11-24 |
| 1 IDR = | 0.0004 BOB | 2264.3518 IDR = | 1 BOB | 2023-11-23 |
| 1 IDR = | 0.0004 BOB | 2239.6776 IDR = | 1 BOB | 2023-11-22 |
| 1 IDR = | 0.0004 BOB | 2233.9755 IDR = | 1 BOB | 2023-11-21 |
| 1 IDR = | 0.0004 BOB | 2240.8866 IDR = | 1 BOB | 2023-11-20 |
| 1 IDR = | 0.0004 BOB | 2242.9832 IDR = | 1 BOB | 2023-11-19 |
| 1 IDR = | 0.0004 BOB | 2232.2968 IDR = | 1 BOB | 2023-11-18 |
| 1 IDR = | 0.0004 BOB | 2239.3045 IDR = | 1 BOB | 2023-11-17 |
| 1 IDR = | 0.0004 BOB | 2277.505 IDR = | 1 BOB | 2023-11-16 |
| 1 IDR = | 0.0004 BOB | 2239.0649 IDR = | 1 BOB | 2023-11-15 |
| 1 IDR = | 0.0004 BOB | 2270.8581 IDR = | 1 BOB | 2023-11-14 |
| 1 IDR = | 0.0004 BOB | 2279.3322 IDR = | 1 BOB | 2023-11-13 |
| 1 IDR = | 0.0004 BOB | 2279.3322 IDR = | 1 BOB | 2023-11-12 |
| 1 IDR = | 0.0004 BOB | 2267.5783 IDR = | 1 BOB | 2023-11-11 |
| 1 IDR = | 0.0004 BOB | 2281.6134 IDR = | 1 BOB | 2023-11-10 |
| 1 IDR = | 0.0004 BOB | 2262.8497 IDR = | 1 BOB | 2023-11-09 |
| 1 IDR = | 0.0004 BOB | 2256.3968 IDR = | 1 BOB | 2023-11-08 |
| 1 IDR = | 0.0004 BOB | 2271.5706 IDR = | 1 BOB | 2023-11-07 |
| 1 IDR = | 0.0004 BOB | 2274.6772 IDR = | 1 BOB | 2023-11-06 |
| 1 IDR = | 0.0004 BOB | 2274.6918 IDR = | 1 BOB | 2023-11-05 |
| 1 IDR = | 0.0004 BOB | 2253.5873 IDR = | 1 BOB | 2023-11-04 |
| 1 IDR = | 0.0004 BOB | 2305.8683 IDR = | 1 BOB | 2023-11-03 |
| 1 IDR = | 0.0004 BOB | 2302.0326 IDR = | 1 BOB | 2023-11-02 |
| 1 IDR = | 0.0004 BOB | 2298.0403 IDR = | 1 BOB | 2023-11-01 |
| 1 IDR = | 0.0004 BOB | 2295.3664 IDR = | 1 BOB | 2023-10-31 |
| 1 IDR = | 0.0004 BOB | 2311.9979 IDR = | 1 BOB | 2023-10-30 |
| 1 IDR = | 0.0004 BOB | 2307.7481 IDR = | 1 BOB | 2023-10-29 |
| 1 IDR = | 0.0004 BOB | 2307.1056 IDR = | 1 BOB | 2023-10-28 |
| 1 IDR = | 0.0004 BOB | 2300.8856 IDR = | 1 BOB | 2023-10-27 |
| 1 IDR = | 0.0004 BOB | 2298.4051 IDR = | 1 BOB | 2023-10-26 |
| 1 IDR = | 0.0004 BOB | 2313.8691 IDR = | 1 BOB | 2023-10-25 |
| 1 IDR = | 0.0004 BOB | 2297.1711 IDR = | 1 BOB | 2023-10-24 |
| 1 IDR = | 0.0004 BOB | 2301.702 IDR = | 1 BOB | 2023-10-23 |
| 1 IDR = | 0.0004 BOB | 2302.253 IDR = | 1 BOB | 2023-10-22 |
| 1 IDR = | 0.0004 BOB | 2303.3283 IDR = | 1 BOB | 2023-10-21 |
| 1 IDR = | 0.0004 BOB | 2290.0002 IDR = | 1 BOB | 2023-10-20 |
| 1 IDR = | 0.0004 BOB | 2290.3036 IDR = | 1 BOB | 2023-10-19 |
| 1 IDR = | 0.0004 BOB | 2282.0129 IDR = | 1 BOB | 2023-10-18 |
| 1 IDR = | 0.0004 BOB | 2268.1294 IDR = | 1 BOB | 2023-10-17 |
| 1 IDR = | 0.0004 BOB | 2271.236 IDR = | 1 BOB | 2023-10-16 |
| 1 IDR = | 0.0004 BOB | 2271.5109 IDR = | 1 BOB | 2023-10-15 |
| 1 IDR = | 0.0004 BOB | 2255.6078 IDR = | 1 BOB | 2023-10-14 |
| 1 IDR = | 0.0004 BOB | 2282.2479 IDR = | 1 BOB | 2023-10-13 |
| 1 IDR = | 0.0004 BOB | 2274.8294 IDR = | 1 BOB | 2023-10-12 |
| 1 IDR = | 0.0004 BOB | 2283.7089 IDR = | 1 BOB | 2023-10-11 |
| 1 IDR = | 0.0004 BOB | 2276.9936 IDR = | 1 BOB | 2023-10-10 |
| 1 IDR = | 0.0004 BOB | 2269.057 IDR = | 1 BOB | 2023-10-09 |
| 1 IDR = | 0.0004 BOB | 2274.6097 IDR = | 1 BOB | 2023-10-08 |
| 1 IDR = | 0.0004 BOB | 2269.3647 IDR = | 1 BOB | 2023-10-07 |
| 1 IDR = | 0.0004 BOB | 2267.2292 IDR = | 1 BOB | 2023-10-06 |
| 1 IDR = | 0.0004 BOB | 2255.7832 IDR = | 1 BOB | 2023-10-05 |
| 1 IDR = | 0.0004 BOB | 2247.1603 IDR = | 1 BOB | 2023-10-04 |
| 1 IDR = | 0.0004 BOB | 2239.662 IDR = | 1 BOB | 2023-10-03 |
| 1 IDR = | 0.0004 BOB | 2231.8141 IDR = | 1 BOB | 2023-10-02 |
| 1 IDR = | 0.0004 BOB | 2237.3449 IDR = | 1 BOB | 2023-10-01 |
| 1 IDR = | 0.0004 BOB | 2247.3796 IDR = | 1 BOB | 2023-09-30 |
| 1 IDR = | 0.0004 BOB | 2231.075 IDR = | 1 BOB | 2023-09-29 |
| 1 IDR = | 0.0004 BOB | 2246.3937 IDR = | 1 BOB | 2023-09-28 |
| 1 IDR = | 0.0004 BOB | 2232.0734 IDR = | 1 BOB | 2023-09-27 |
| 1 IDR = | 0.0004 BOB | 2234.4781 IDR = | 1 BOB | 2023-09-26 |
| 1 IDR = | 0.0004 BOB | 2233.0247 IDR = | 1 BOB | 2023-09-25 |
| 1 IDR = | 0.0004 BOB | 2230.4104 IDR = | 1 BOB | 2023-09-24 |
| 1 IDR = | 0.0004 BOB | 2223.741 IDR = | 1 BOB | 2023-09-23 |
| 1 IDR = | 0.0005 BOB | 2214.7127 IDR = | 1 BOB | 2023-09-22 |
| 1 IDR = | 0.0005 BOB | 2220.8253 IDR = | 1 BOB | 2023-09-21 |
| 1 IDR = | 0.0004 BOB | 2231.893 IDR = | 1 BOB | 2023-09-20 |
| 1 IDR = | 0.0004 BOB | 2228.9259 IDR = | 1 BOB | 2023-09-19 |
| 1 IDR = | 0.0004 BOB | 2225.5918 IDR = | 1 BOB | 2023-09-18 |
| 1 IDR = | 0.0004 BOB | 2227.6212 IDR = | 1 BOB | 2023-09-17 |
| 1 IDR = | 0.0005 BOB | 2204.5796 IDR = | 1 BOB | 2023-09-16 |
| 1 IDR = | 0.0004 BOB | 2229.4307 IDR = | 1 BOB | 2023-09-15 |
| 1 IDR = | 0.0004 BOB | 2231.8394 IDR = | 1 BOB | 2023-09-14 |
| 1 IDR = | 0.0004 BOB | 2224.9942 IDR = | 1 BOB | 2023-09-13 |
| 1 IDR = | 0.0004 BOB | 2224.3569 IDR = | 1 BOB | 2023-09-12 |
| 1 IDR = | 0.0005 BOB | 2220.5092 IDR = | 1 BOB | 2023-09-11 |
| 1 IDR = | 0.0004 BOB | 2226.4053 IDR = | 1 BOB | 2023-09-10 |
| 1 IDR = | 0.0004 BOB | 2227.6661 IDR = | 1 BOB | 2023-09-09 |
| 1 IDR = | 0.0005 BOB | 2218.1568 IDR = | 1 BOB | 2023-09-08 |
| 1 IDR = | 0.0005 BOB | 2216.9723 IDR = | 1 BOB | 2023-09-07 |
| 1 IDR = | 0.0005 BOB | 2214.7914 IDR = | 1 BOB | 2023-09-06 |
| 1 IDR = | 0.0005 BOB | 2190.5421 IDR = | 1 BOB | 2023-09-05 |
| 1 IDR = | 0.0005 BOB | 2195.5162 IDR = | 1 BOB | 2023-09-04 |
| 1 IDR = | 0.0005 BOB | 2193.3841 IDR = | 1 BOB | 2023-09-03 |
| 1 IDR = | 0.0005 BOB | 2196.295 IDR = | 1 BOB | 2023-09-02 |
| 1 IDR = | 0.0005 BOB | 2213.1885 IDR = | 1 BOB | 2023-09-01 |
| 1 IDR = | 0.0005 BOB | 2216.2034 IDR = | 1 BOB | 2023-08-31 |
| 1 IDR = | 0.0005 BOB | 2202.4992 IDR = | 1 BOB | 2023-08-30 |
| 1 IDR = | 0.0005 BOB | 2207.3944 IDR = | 1 BOB | 2023-08-29 |
| 1 IDR = | 0.0005 BOB | 2212.0886 IDR = | 1 BOB | 2023-08-28 |
| 1 IDR = | 0.0005 BOB | 2212.5225 IDR = | 1 BOB | 2023-08-27 |
| 1 IDR = | 0.0005 BOB | 2201.5059 IDR = | 1 BOB | 2023-08-26 |
| 1 IDR = | 0.0005 BOB | 2219.0396 IDR = | 1 BOB | 2023-08-25 |
| 1 IDR = | 0.0005 BOB | 2206.1887 IDR = | 1 BOB | 2023-08-24 |
| 1 IDR = | 0.0005 BOB | 2218.0215 IDR = | 1 BOB | 2023-08-23 |
| 1 IDR = | 0.0005 BOB | 2221.3863 IDR = | 1 BOB | 2023-08-22 |
| 1 IDR = | 0.0005 BOB | 2217.9142 IDR = | 1 BOB | 2023-08-21 |
| 1 IDR = | 0.0005 BOB | 2217.4107 IDR = | 1 BOB | 2023-08-20 |
| 1 IDR = | 0.0005 BOB | 2217.4107 IDR = | 1 BOB | 2023-08-19 |
| 1 IDR = | 0.0005 BOB | 2214.4618 IDR = | 1 BOB | 2023-08-18 |
| 1 IDR = | 0.0005 BOB | 2217.6928 IDR = | 1 BOB | 2023-08-17 |
| 1 IDR = | 0.0005 BOB | 2209.1687 IDR = | 1 BOB | 2023-08-16 |
| 1 IDR = | 0.0005 BOB | 2207.2786 IDR = | 1 BOB | 2023-08-15 |
| 1 IDR = | 0.0005 BOB | 2211.6639 IDR = | 1 BOB | 2023-08-14 |
| 1 IDR = | 0.0005 BOB | 2211.5918 IDR = | 1 BOB | 2023-08-13 |
| 1 IDR = | 0.0005 BOB | 2209.6623 IDR = | 1 BOB | 2023-08-12 |
| 1 IDR = | 0.0005 BOB | 2208.2259 IDR = | 1 BOB | 2023-08-11 |
| 1 IDR = | 0.0005 BOB | 2202.4219 IDR = | 1 BOB | 2023-08-10 |
| 1 IDR = | 0.0005 BOB | 2205.2366 IDR = | 1 BOB | 2023-08-09 |
| 1 IDR = | 0.0005 BOB | 2216.3508 IDR = | 1 BOB | 2023-08-08 |
| 1 IDR = | 0.0005 BOB | 2211.7152 IDR = | 1 BOB | 2023-08-07 |
| 1 IDR = | 0.0005 BOB | 2209.2221 IDR = | 1 BOB | 2023-08-06 |
| 1 IDR = | 0.0005 BOB | 2197.05 IDR = | 1 BOB | 2023-08-05 |
| 1 IDR = | 0.0005 BOB | 2187.0751 IDR = | 1 BOB | 2023-08-04 |
| 1 IDR = | 0.0005 BOB | 2203.9816 IDR = | 1 BOB | 2023-08-03 |
| 1 IDR = | 0.0005 BOB | 2172.2245 IDR = | 1 BOB | 2023-08-02 |
| 1 IDR = | 0.0005 BOB | 2191.3177 IDR = | 1 BOB | 2023-08-01 |
| 1 IDR = | 0.0005 BOB | 2192.9187 IDR = | 1 BOB | 2023-07-31 |
| 1 IDR = | 0.0005 BOB | 2194.7347 IDR = | 1 BOB | 2023-07-30 |
| 1 IDR = | 0.0005 BOB | 2154.0508 IDR = | 1 BOB | 2023-07-29 |
| 1 IDR = | 0.0005 BOB | 2184.8343 IDR = | 1 BOB | 2023-07-28 |
| 1 IDR = | 0.0005 BOB | 2172.7552 IDR = | 1 BOB | 2023-07-27 |
| 1 IDR = | 0.0005 BOB | 2170.3123 IDR = | 1 BOB | 2023-07-26 |
| 1 IDR = | 0.0005 BOB | 2164.8832 IDR = | 1 BOB | 2023-07-25 |
| 1 IDR = | 0.0005 BOB | 2175.6727 IDR = | 1 BOB | 2023-07-24 |
| 1 IDR = | 0.0005 BOB | 2178.3226 IDR = | 1 BOB | 2023-07-23 |
| 1 IDR = | 0.0005 BOB | 2159.408 IDR = | 1 BOB | 2023-07-22 |
| 1 IDR = | 0.0005 BOB | 2177.7807 IDR = | 1 BOB | 2023-07-21 |
| 1 IDR = | 0.0005 BOB | 2165.3489 IDR = | 1 BOB | 2023-07-20 |
| 1 IDR = | 0.0005 BOB | 2171.4599 IDR = | 1 BOB | 2023-07-19 |
| 1 IDR = | 0.0005 BOB | 2169.579 IDR = | 1 BOB | 2023-07-18 |
| 1 IDR = | 0.0005 BOB | 2170.1913 IDR = | 1 BOB | 2023-07-17 |
| 1 IDR = | 0.0005 BOB | 2176.7201 IDR = | 1 BOB | 2023-07-16 |
| 1 IDR = | 0.0005 BOB | 2181.3059 IDR = | 1 BOB | 2023-07-15 |
| 1 IDR = | 0.0005 BOB | 2188.6718 IDR = | 1 BOB | 2023-07-14 |
| 1 IDR = | 0.0005 BOB | 2163.8655 IDR = | 1 BOB | 2023-07-13 |
| 1 IDR = | 0.0005 BOB | 2200.7601 IDR = | 1 BOB | 2023-07-12 |
| 1 IDR = | 0.0005 BOB | 2212.1892 IDR = | 1 BOB | 2023-07-11 |
| 1 IDR = | 0.0005 BOB | 2207.314 IDR = | 1 BOB | 2023-07-10 |
| 1 IDR = | 0.0005 BOB | 2211.2079 IDR = | 1 BOB | 2023-07-09 |
| 1 IDR = | 0.0005 BOB | 2193.7298 IDR = | 1 BOB | 2023-07-08 |
| 1 IDR = | 0.0005 BOB | 2192.2087 IDR = | 1 BOB | 2023-07-07 |
| 1 IDR = | 0.0005 BOB | 2180.7755 IDR = | 1 BOB | 2023-07-06 |
| 1 IDR = | 0.0005 BOB | 2177.0514 IDR = | 1 BOB | 2023-07-05 |
| 1 IDR = | 0.0005 BOB | 2186.0501 IDR = | 1 BOB | 2023-07-04 |
| 1 IDR = | 0.0005 BOB | 2169.4871 IDR = | 1 BOB | 2023-07-03 |
| 1 IDR = | 0.0005 BOB | 2176.3314 IDR = | 1 BOB | 2023-07-02 |
| 1 IDR = | 0.0005 BOB | 2165.6455 IDR = | 1 BOB | 2023-07-01 |
| 1 IDR = | 0.0005 BOB | 2179.4061 IDR = | 1 BOB | 2023-06-30 |
| 1 IDR = | 0.0005 BOB | 2169.9885 IDR = | 1 BOB | 2023-06-29 |
| 1 IDR = | 0.0005 BOB | 2169.1214 IDR = | 1 BOB | 2023-06-28 |
| 1 IDR = | 0.0005 BOB | 2184.1059 IDR = | 1 BOB | 2023-06-27 |
| 1 IDR = | 0.0005 BOB | 2183.3145 IDR = | 1 BOB | 2023-06-26 |
| 1 IDR = | 0.0005 BOB | 2167.5983 IDR = | 1 BOB | 2023-06-25 |
| 1 IDR = | 0.0005 BOB | 2176.2908 IDR = | 1 BOB | 2023-06-23 |
| 1 IDR = | 0.0005 BOB | 2161.0644 IDR = | 1 BOB | 2023-06-22 |
| 1 IDR = | 0.0005 BOB | 2172.8277 IDR = | 1 BOB | 2023-06-21 |
| 1 IDR = | 0.0005 BOB | 2171.3289 IDR = | 1 BOB | 2023-06-20 |
| 1 IDR = | 0.0005 BOB | 2165.406 IDR = | 1 BOB | 2023-06-19 |
| 1 IDR = | 0.0005 BOB | 2166.9829 IDR = | 1 BOB | 2023-06-18 |
| 1 IDR = | 0.0005 BOB | 2185.1335 IDR = | 1 BOB | 2023-06-17 |
| 1 IDR = | 0.0005 BOB | 2164.6366 IDR = | 1 BOB | 2023-06-16 |
| 1 IDR = | 0.0005 BOB | 2156.6776 IDR = | 1 BOB | 2023-06-15 |
| 1 IDR = | 0.0005 BOB | 2149.4589 IDR = | 1 BOB | 2023-06-14 |
| 1 IDR = | 0.0005 BOB | 2149.7934 IDR = | 1 BOB | 2023-06-13 |
| 1 IDR = | 0.0005 BOB | 2148.4672 IDR = | 1 BOB | 2023-06-12 |
| 1 IDR = | 0.0005 BOB | 2155.5612 IDR = | 1 BOB | 2023-06-11 |
| 1 IDR = | 0.0005 BOB | 2165.2916 IDR = | 1 BOB | 2023-06-10 |
| 1 IDR = | 0.0005 BOB | 2146.5969 IDR = | 1 BOB | 2023-06-09 |
| 1 IDR = | 0.0005 BOB | 2156.6113 IDR = | 1 BOB | 2023-06-08 |
| 1 IDR = | 0.0005 BOB | 2156.7481 IDR = | 1 BOB | 2023-06-07 |
| 1 IDR = | 0.0005 BOB | 2135.2349 IDR = | 1 BOB | 2023-06-06 |
| 1 IDR = | 0.0005 BOB | 2161.16 IDR = | 1 BOB | 2023-06-05 |
| 1 IDR = | 0.0005 BOB | 2156.28 IDR = | 1 BOB | 2023-06-04 |
| 1 IDR = | 0.0005 BOB | 2167.1708 IDR = | 1 BOB | 2023-06-03 |
| 1 IDR = | 0.0005 BOB | 2160.4567 IDR = | 1 BOB | 2023-06-02 |
| 1 IDR = | 0.0005 BOB | 2170.0651 IDR = | 1 BOB | 2023-06-01 |
| 1 IDR = | 0.0005 BOB | 2169.3692 IDR = | 1 BOB | 2023-05-31 |
| 1 IDR = | 0.0005 BOB | 2162.0345 IDR = | 1 BOB | 2023-05-30 |
| 1 IDR = | 0.0005 BOB | 2164.3361 IDR = | 1 BOB | 2023-05-29 |
| 1 IDR = | 0.0005 BOB | 2172.0209 IDR = | 1 BOB | 2023-05-28 |
| 1 IDR = | 0.0005 BOB | 2172.4171 IDR = | 1 BOB | 2023-05-27 |
| 1 IDR = | 0.0005 BOB | 2170.3941 IDR = | 1 BOB | 2023-05-26 |
| 1 IDR = | 0.0005 BOB | 2164.7384 IDR = | 1 BOB | 2023-05-25 |
| 1 IDR = | 0.0005 BOB | 2155.395 IDR = | 1 BOB | 2023-05-24 |
| 1 IDR = | 0.0005 BOB | 2160.7809 IDR = | 1 BOB | 2023-05-23 |
| 1 IDR = | 0.0005 BOB | 2165.7145 IDR = | 1 BOB | 2023-05-22 |
| 1 IDR = | 0.0005 BOB | 2161.3049 IDR = | 1 BOB | 2023-05-21 |
| 1 IDR = | 0.0005 BOB | 2161.0047 IDR = | 1 BOB | 2023-05-20 |
| 1 IDR = | 0.0005 BOB | 2160.127 IDR = | 1 BOB | 2023-05-19 |
| 1 IDR = | 0.0005 BOB | 2152.9468 IDR = | 1 BOB | 2023-05-18 |
| 1 IDR = | 0.0005 BOB | 2154.4237 IDR = | 1 BOB | 2023-05-17 |
| 1 IDR = | 0.0005 BOB | 2147.1083 IDR = | 1 BOB | 2023-05-16 |
| 1 IDR = | 0.0005 BOB | 2141.1567 IDR = | 1 BOB | 2023-05-15 |
| 1 IDR = | 0.0005 BOB | 2146.3655 IDR = | 1 BOB | 2023-05-14 |
| 1 IDR = | 0.0005 BOB | 2149.2369 IDR = | 1 BOB | 2023-05-13 |
| 1 IDR = | 0.0005 BOB | 2136.8102 IDR = | 1 BOB | 2023-05-12 |
| 1 IDR = | 0.0005 BOB | 2126.213 IDR = | 1 BOB | 2023-05-11 |
| 1 IDR = | 0.0005 BOB | 2138.3595 IDR = | 1 BOB | 2023-05-10 |
| 1 IDR = | 0.0005 BOB | 2134.6657 IDR = | 1 BOB | 2023-05-09 |
| 1 IDR = | 0.0005 BOB | 2124.0995 IDR = | 1 BOB | 2023-05-08 |
| 1 IDR = | 0.0005 BOB | 2124.0706 IDR = | 1 BOB | 2023-05-07 |
| 1 IDR = | 0.0005 BOB | 2124.4488 IDR = | 1 BOB | 2023-05-06 |
| 1 IDR = | 0.0005 BOB | 2128.6174 IDR = | 1 BOB | 2023-05-05 |
| 1 IDR = | 0.0005 BOB | 2123.9198 IDR = | 1 BOB | 2023-05-04 |
| 1 IDR = | 0.0005 BOB | 2138.8777 IDR = | 1 BOB | 2023-05-03 |
| 1 IDR = | 0.0005 BOB | 2124.1615 IDR = | 1 BOB | 2023-05-02 |
| 1 IDR = | 0.0005 BOB | 2123.1484 IDR = | 1 BOB | 2023-05-01 |
| 1 IDR = | 0.0005 BOB | 2123.6549 IDR = | 1 BOB | 2023-04-30 |
| 1 IDR = | 0.0005 BOB | 2123.658 IDR = | 1 BOB | 2023-04-29 |
| 1 IDR = | 0.0005 BOB | 2125.047 IDR = | 1 BOB | 2023-04-28 |
| 1 IDR = | 0.0005 BOB | 2148.9158 IDR = | 1 BOB | 2023-04-27 |
| 1 IDR = | 0.0005 BOB | 2169.0151 IDR = | 1 BOB | 2023-04-26 |
| 1 IDR = | 0.0005 BOB | 2164.0045 IDR = | 1 BOB | 2023-04-25 |
| 1 IDR = | 0.0005 BOB | 2149.3809 IDR = | 1 BOB | 2023-04-24 |
| 1 IDR = | 0.0005 BOB | 2162.5566 IDR = | 1 BOB | 2023-04-23 |
| 1 IDR = | 0.0005 BOB | 2161.7209 IDR = | 1 BOB | 2023-04-22 |
| 1 IDR = | 0.0005 BOB | 2162.8668 IDR = | 1 BOB | 2023-04-21 |
| 1 IDR = | 0.0005 BOB | 2169.8718 IDR = | 1 BOB | 2023-04-20 |
| 1 IDR = | 0.0005 BOB | 2146.4845 IDR = | 1 BOB | 2023-04-19 |