» Welcome to Currency Converter Calculator      

Last Year History for IDR/BHD


IDR BHD IDR BHD Date
1 IDR = 0 BHD 42101.2701 IDR = 1 BHD 2024-03-28
1 IDR = 0 BHD 42153.9343 IDR = 1 BHD 2024-03-27
1 IDR = 0 BHD 41909.9544 IDR = 1 BHD 2024-03-26
1 IDR = 0 BHD 41930.4238 IDR = 1 BHD 2024-03-25
1 IDR = 0 BHD 42131.7647 IDR = 1 BHD 2024-03-24
1 IDR = 0 BHD 42131.7647 IDR = 1 BHD 2024-03-23
1 IDR = 0 BHD 41903.2056 IDR = 1 BHD 2024-03-22
1 IDR = 0 BHD 41574.8103 IDR = 1 BHD 2024-03-21
1 IDR = 0 BHD 41770.7012 IDR = 1 BHD 2024-03-20
1 IDR = 0 BHD 41761.6297 IDR = 1 BHD 2024-03-19
1 IDR = 0 BHD 41686.366 IDR = 1 BHD 2024-03-18
1 IDR = 0 BHD 41500.0557 IDR = 1 BHD 2024-03-17
1 IDR = 0 BHD 41500.0557 IDR = 1 BHD 2024-03-16
1 IDR = 0 BHD 41450.3359 IDR = 1 BHD 2024-03-15
1 IDR = 0 BHD 41339.8988 IDR = 1 BHD 2024-03-14
1 IDR = 0 BHD 41326.8067 IDR = 1 BHD 2024-03-13
1 IDR = 0 BHD 41118.2029 IDR = 1 BHD 2024-03-12
1 IDR = 0 BHD 41125.5813 IDR = 1 BHD 2024-03-11
1 IDR = 0 BHD 41268.1595 IDR = 1 BHD 2024-03-10
1 IDR = 0 BHD 41268.1595 IDR = 1 BHD 2024-03-09
1 IDR = 0 BHD 41286.5091 IDR = 1 BHD 2024-03-08
1 IDR = 0 BHD 41501.8599 IDR = 1 BHD 2024-03-07
1 IDR = 0 BHD 41706.8025 IDR = 1 BHD 2024-03-06
1 IDR = 0 BHD 41822.3456 IDR = 1 BHD 2024-03-05
1 IDR = 0 BHD 41760.3707 IDR = 1 BHD 2024-03-04
1 IDR = 0 BHD 41794.3183 IDR = 1 BHD 2024-03-03
1 IDR = 0 BHD 41794.3183 IDR = 1 BHD 2024-03-02
1 IDR = 0 BHD 41692.3175 IDR = 1 BHD 2024-03-01
1 IDR = 0 BHD 41713.978 IDR = 1 BHD 2024-02-29
1 IDR = 0 BHD 41682.5831 IDR = 1 BHD 2024-02-28
1 IDR = 0 BHD 41507.3919 IDR = 1 BHD 2024-02-27
1 IDR = 0 BHD 41518.7515 IDR = 1 BHD 2024-02-26
1 IDR = 0 BHD 41418.3079 IDR = 1 BHD 2024-02-25
1 IDR = 0 BHD 41418.3079 IDR = 1 BHD 2024-02-24
1 IDR = 0 BHD 41436.8731 IDR = 1 BHD 2024-02-23
1 IDR = 0 BHD 41362.5627 IDR = 1 BHD 2024-02-22
1 IDR = 0 BHD 41494.7968 IDR = 1 BHD 2024-02-21
1 IDR = 0 BHD 41543.0369 IDR = 1 BHD 2024-02-20
1 IDR = 0 BHD 41517.5693 IDR = 1 BHD 2024-02-19
1 IDR = 0 BHD 41528.0021 IDR = 1 BHD 2024-02-18
1 IDR = 0 BHD 41694.1199 IDR = 1 BHD 2024-02-17
1 IDR = 0 BHD 41468.443 IDR = 1 BHD 2024-02-16
1 IDR = 0 BHD 41442.3975 IDR = 1 BHD 2024-02-15
1 IDR = 0 BHD 41495.3137 IDR = 1 BHD 2024-02-14
1 IDR = 0 BHD 41518.5205 IDR = 1 BHD 2024-02-13
1 IDR = 0 BHD 41346.386 IDR = 1 BHD 2024-02-12
1 IDR = 0 BHD 41456.9895 IDR = 1 BHD 2024-02-11
1 IDR = 0 BHD 41456.9895 IDR = 1 BHD 2024-02-10
1 IDR = 0 BHD 41489.3391 IDR = 1 BHD 2024-02-09
1 IDR = 0 BHD 41536.9758 IDR = 1 BHD 2024-02-08
1 IDR = 0 BHD 41584.0428 IDR = 1 BHD 2024-02-07
1 IDR = 0 BHD 41856.2264 IDR = 1 BHD 2024-02-06
1 IDR = 0 BHD 41727.0157 IDR = 1 BHD 2024-02-05
1 IDR = 0 BHD 41436.7144 IDR = 1 BHD 2024-02-04
1 IDR = 0 BHD 41436.7144 IDR = 1 BHD 2024-02-03
1 IDR = 0 BHD 41457.837 IDR = 1 BHD 2024-02-02
1 IDR = 0 BHD 41802.0915 IDR = 1 BHD 2024-02-01
1 IDR = 0 BHD 41797.3724 IDR = 1 BHD 2024-01-31
1 IDR = 0 BHD 41905.7978 IDR = 1 BHD 2024-01-30
1 IDR = 0 BHD 41983.8052 IDR = 1 BHD 2024-01-29
1 IDR = 0 BHD 41812.5338 IDR = 1 BHD 2024-01-28
1 IDR = 0 BHD 41812.5338 IDR = 1 BHD 2024-01-27
1 IDR = 0 BHD 41781.656 IDR = 1 BHD 2024-01-26
1 IDR = 0 BHD 41995.6385 IDR = 1 BHD 2024-01-25
1 IDR = 0 BHD 41669.8727 IDR = 1 BHD 2024-01-24
1 IDR = 0 BHD 41530.8621 IDR = 1 BHD 2024-01-23
1 IDR = 0 BHD 41437.8565 IDR = 1 BHD 2024-01-22
1 IDR = 0 BHD 41544.0756 IDR = 1 BHD 2024-01-21
1 IDR = 0 BHD 41442.7776 IDR = 1 BHD 2024-01-20
1 IDR = 0 BHD 41423.6065 IDR = 1 BHD 2024-01-19
1 IDR = 0 BHD 41469.8859 IDR = 1 BHD 2024-01-18
1 IDR = 0 BHD 41457.5064 IDR = 1 BHD 2024-01-17
1 IDR = 0 BHD 41264.8853 IDR = 1 BHD 2024-01-16
1 IDR = 0 BHD 41230.4411 IDR = 1 BHD 2024-01-15
1 IDR = 0 BHD 41275.2721 IDR = 1 BHD 2024-01-14
1 IDR = 0 BHD 41275.2721 IDR = 1 BHD 2024-01-13
1 IDR = 0 BHD 41262.915 IDR = 1 BHD 2024-01-12
1 IDR = 0 BHD 41286.3142 IDR = 1 BHD 2024-01-11
1 IDR = 0 BHD 41212.6132 IDR = 1 BHD 2024-01-10
1 IDR = 0 BHD 41129.6185 IDR = 1 BHD 2024-01-09
1 IDR = 0 BHD 41131.2895 IDR = 1 BHD 2024-01-08
1 IDR = 0 BHD 41296.3219 IDR = 1 BHD 2024-01-07
1 IDR = 0 BHD 41296.3219 IDR = 1 BHD 2024-01-06
1 IDR = 0 BHD 41152.5483 IDR = 1 BHD 2024-01-05
1 IDR = 0 BHD 41270.0687 IDR = 1 BHD 2024-01-04
1 IDR = 0 BHD 41127.4766 IDR = 1 BHD 2024-01-03
1 IDR = 0 BHD 40833.0039 IDR = 1 BHD 2024-01-02
1 IDR = 0 BHD 40726.0295 IDR = 1 BHD 2024-01-01
1 IDR = 0 BHD 40763.0777 IDR = 1 BHD 2023-12-31
1 IDR = 0 BHD 40829.586 IDR = 1 BHD 2023-12-30
1 IDR = 0 BHD 41174.0672 IDR = 1 BHD 2023-12-29
1 IDR = 0 BHD 40800.5985 IDR = 1 BHD 2023-12-28
1 IDR = 0 BHD 40869.9758 IDR = 1 BHD 2023-12-27
1 IDR = 0 BHD 41069.5556 IDR = 1 BHD 2023-12-26
1 IDR = 0 BHD 41122.9514 IDR = 1 BHD 2023-12-25
1 IDR = 0 BHD 41029.5861 IDR = 1 BHD 2023-12-24
1 IDR = 0 BHD 41088.8814 IDR = 1 BHD 2023-12-23
1 IDR = 0 BHD 40968.2656 IDR = 1 BHD 2023-12-22
1 IDR = 0 BHD 41401.8062 IDR = 1 BHD 2023-12-21
1 IDR = 0 BHD 41028.6075 IDR = 1 BHD 2023-12-20
1 IDR = 0 BHD 40991.1081 IDR = 1 BHD 2023-12-19
1 IDR = 0 BHD 41199.8334 IDR = 1 BHD 2023-12-18
1 IDR = 0 BHD 40970.1684 IDR = 1 BHD 2023-12-17
1 IDR = 0 BHD 40970.1684 IDR = 1 BHD 2023-12-16
1 IDR = 0 BHD 41055.3684 IDR = 1 BHD 2023-12-15
1 IDR = 0 BHD 40752.2846 IDR = 1 BHD 2023-12-14
1 IDR = 0 BHD 41310.5995 IDR = 1 BHD 2023-12-13
1 IDR = 0 BHD 41510.1598 IDR = 1 BHD 2023-12-12
1 IDR = 0 BHD 41153.6829 IDR = 1 BHD 2023-12-11
1 IDR = 0 BHD 41273.2067 IDR = 1 BHD 2023-12-10
1 IDR = 0 BHD 41273.2067 IDR = 1 BHD 2023-12-09
1 IDR = 0 BHD 41127.1371 IDR = 1 BHD 2023-12-08
1 IDR = 0 BHD 41152.6717 IDR = 1 BHD 2023-12-07
1 IDR = 0 BHD 41014.5216 IDR = 1 BHD 2023-12-06
1 IDR = 0 BHD 41069.3442 IDR = 1 BHD 2023-12-05
1 IDR = 0 BHD 41076.5586 IDR = 1 BHD 2023-12-04
1 IDR = 0 BHD 40774.0674 IDR = 1 BHD 2023-12-03
1 IDR = 0 BHD 40897.7894 IDR = 1 BHD 2023-12-02
1 IDR = 0 BHD 41261.55 IDR = 1 BHD 2023-12-01
1 IDR = 0 BHD 41018.123 IDR = 1 BHD 2023-11-30
1 IDR = 0 BHD 40748.1036 IDR = 1 BHD 2023-11-29
1 IDR = 0 BHD 41137.6872 IDR = 1 BHD 2023-11-28
1 IDR = 0 BHD 41344.0833 IDR = 1 BHD 2023-11-27
1 IDR = 0 BHD 41112.961 IDR = 1 BHD 2023-11-26
1 IDR = 0 BHD 41207.0887 IDR = 1 BHD 2023-11-25
1 IDR = 0 BHD 41474.1226 IDR = 1 BHD 2023-11-24
1 IDR = 0 BHD 41534.5719 IDR = 1 BHD 2023-11-23
1 IDR = 0 BHD 41150.5986 IDR = 1 BHD 2023-11-22
1 IDR = 0 BHD 40829.8357 IDR = 1 BHD 2023-11-21
1 IDR = 0 BHD 41098.6645 IDR = 1 BHD 2023-11-20
1 IDR = 0 BHD 41099.4639 IDR = 1 BHD 2023-11-19
1 IDR = 0 BHD 40915.9759 IDR = 1 BHD 2023-11-18
1 IDR = 0 BHD 41080.8459 IDR = 1 BHD 2023-11-17
1 IDR = 0 BHD 41157.2944 IDR = 1 BHD 2023-11-16
1 IDR = 0 BHD 41078.5575 IDR = 1 BHD 2023-11-15
1 IDR = 0 BHD 41585.2352 IDR = 1 BHD 2023-11-14
1 IDR = 0 BHD 41781.1428 IDR = 1 BHD 2023-11-13
1 IDR = 0 BHD 41781.1428 IDR = 1 BHD 2023-11-12
1 IDR = 0 BHD 41626.8806 IDR = 1 BHD 2023-11-11
1 IDR = 0 BHD 41683.9079 IDR = 1 BHD 2023-11-10
1 IDR = 0 BHD 41449.8013 IDR = 1 BHD 2023-11-09
1 IDR = 0 BHD 41509.9644 IDR = 1 BHD 2023-11-08
1 IDR = 0 BHD 41315.8914 IDR = 1 BHD 2023-11-07
1 IDR = 0 BHD 41680.7037 IDR = 1 BHD 2023-11-06
1 IDR = 0 BHD 41680.9711 IDR = 1 BHD 2023-11-05
1 IDR = 0 BHD 41339.4325 IDR = 1 BHD 2023-11-04
1 IDR = 0 BHD 42038.1794 IDR = 1 BHD 2023-11-03
1 IDR = 0 BHD 42170.2561 IDR = 1 BHD 2023-11-02
1 IDR = 0 BHD 42009.0307 IDR = 1 BHD 2023-11-01
1 IDR = 0 BHD 42033.6556 IDR = 1 BHD 2023-10-31
1 IDR = 0 BHD 42371.1918 IDR = 1 BHD 2023-10-30
1 IDR = 0 BHD 42293.3075 IDR = 1 BHD 2023-10-29
1 IDR = 0 BHD 42201.8811 IDR = 1 BHD 2023-10-28
1 IDR = 0 BHD 42229.1007 IDR = 1 BHD 2023-10-27
1 IDR = 0 BHD 42223.1417 IDR = 1 BHD 2023-10-26
1 IDR = 0 BHD 42093.9547 IDR = 1 BHD 2023-10-25
1 IDR = 0 BHD 42091.7224 IDR = 1 BHD 2023-10-24
1 IDR = 0 BHD 42192.1303 IDR = 1 BHD 2023-10-23
1 IDR = 0 BHD 42202.2299 IDR = 1 BHD 2023-10-22
1 IDR = 0 BHD 42118.6095 IDR = 1 BHD 2023-10-21
1 IDR = 0 BHD 42045.6987 IDR = 1 BHD 2023-10-20
1 IDR = 0 BHD 41937.589 IDR = 1 BHD 2023-10-19
1 IDR = 0 BHD 41734.4159 IDR = 1 BHD 2023-10-18
1 IDR = 0 BHD 41575.2631 IDR = 1 BHD 2023-10-17
1 IDR = 0 BHD 41632.6823 IDR = 1 BHD 2023-10-16
1 IDR = 0 BHD 41637.7203 IDR = 1 BHD 2023-10-15
1 IDR = 0 BHD 41653.6248 IDR = 1 BHD 2023-10-14
1 IDR = 0 BHD 41747.5651 IDR = 1 BHD 2023-10-13
1 IDR = 0 BHD 41619.6976 IDR = 1 BHD 2023-10-12
1 IDR = 0 BHD 41677.7171 IDR = 1 BHD 2023-10-11
1 IDR = 0 BHD 41675.0682 IDR = 1 BHD 2023-10-10
1 IDR = 0 BHD 41594.6111 IDR = 1 BHD 2023-10-09
1 IDR = 0 BHD 41422.778 IDR = 1 BHD 2023-10-08
1 IDR = 0 BHD 41503.8591 IDR = 1 BHD 2023-10-07
1 IDR = 0 BHD 41464.6374 IDR = 1 BHD 2023-10-06
1 IDR = 0 BHD 41367.7939 IDR = 1 BHD 2023-10-05
1 IDR = 0 BHD 41453.5945 IDR = 1 BHD 2023-10-04
1 IDR = 0 BHD 41224.5894 IDR = 1 BHD 2023-10-03
1 IDR = 0 BHD 40903.5571 IDR = 1 BHD 2023-10-02
1 IDR = 0 BHD 41004.9227 IDR = 1 BHD 2023-10-01
1 IDR = 0 BHD 41097.4856 IDR = 1 BHD 2023-09-30
1 IDR = 0 BHD 41040.9561 IDR = 1 BHD 2023-09-29
1 IDR = 0 BHD 41315.7595 IDR = 1 BHD 2023-09-28
1 IDR = 0 BHD 41114.185 IDR = 1 BHD 2023-09-27
1 IDR = 0 BHD 40879.1185 IDR = 1 BHD 2023-09-26
1 IDR = 0 BHD 40934.1778 IDR = 1 BHD 2023-09-25
1 IDR = 0 BHD 40886.2549 IDR = 1 BHD 2023-09-24
1 IDR = 0 BHD 40740.1512 IDR = 1 BHD 2023-09-23
1 IDR = 0 BHD 40878.1588 IDR = 1 BHD 2023-09-22
1 IDR = 0 BHD 40771.1715 IDR = 1 BHD 2023-09-21
1 IDR = 0 BHD 40830.1322 IDR = 1 BHD 2023-09-20
1 IDR = 0 BHD 40781.9006 IDR = 1 BHD 2023-09-19
1 IDR = 0 BHD 40784.07 IDR = 1 BHD 2023-09-18
1 IDR = 0 BHD 40821.2599 IDR = 1 BHD 2023-09-17
1 IDR = 0 BHD 40765.9229 IDR = 1 BHD 2023-09-16
1 IDR = 0 BHD 40852.486 IDR = 1 BHD 2023-09-15
1 IDR = 0 BHD 40745.771 IDR = 1 BHD 2023-09-14
1 IDR = 0 BHD 40735.7797 IDR = 1 BHD 2023-09-13
1 IDR = 0 BHD 40723.2137 IDR = 1 BHD 2023-09-12
1 IDR = 0 BHD 40700.1758 IDR = 1 BHD 2023-09-11
1 IDR = 0 BHD 40801.7804 IDR = 1 BHD 2023-09-10
1 IDR = 0 BHD 40805.1359 IDR = 1 BHD 2023-09-09
1 IDR = 0 BHD 40719.0966 IDR = 1 BHD 2023-09-08
1 IDR = 0 BHD 40693.6189 IDR = 1 BHD 2023-09-07
1 IDR = 0 BHD 40635.8503 IDR = 1 BHD 2023-09-06
1 IDR = 0 BHD 40397.9324 IDR = 1 BHD 2023-09-05
1 IDR = 0 BHD 40243.0426 IDR = 1 BHD 2023-09-04
1 IDR = 0 BHD 40203.9615 IDR = 1 BHD 2023-09-03
1 IDR = 0 BHD 40389.4312 IDR = 1 BHD 2023-09-02
1 IDR = 0 BHD 40402.5133 IDR = 1 BHD 2023-09-01
1 IDR = 0 BHD 40377.7448 IDR = 1 BHD 2023-08-31
1 IDR = 0 BHD 40324.7797 IDR = 1 BHD 2023-08-30
1 IDR = 0 BHD 40460.3579 IDR = 1 BHD 2023-08-29
1 IDR = 0 BHD 40543.1913 IDR = 1 BHD 2023-08-28
1 IDR = 0 BHD 40551.1435 IDR = 1 BHD 2023-08-27
1 IDR = 0 BHD 40578.7875 IDR = 1 BHD 2023-08-26
1 IDR = 0 BHD 40435.599 IDR = 1 BHD 2023-08-25
1 IDR = 0 BHD 40582.3317 IDR = 1 BHD 2023-08-24
1 IDR = 0 BHD 40643.6572 IDR = 1 BHD 2023-08-23
1 IDR = 0 BHD 40658.778 IDR = 1 BHD 2023-08-22
1 IDR = 0 BHD 40653.6501 IDR = 1 BHD 2023-08-21
1 IDR = 0 BHD 40641.9524 IDR = 1 BHD 2023-08-20
1 IDR = 0 BHD 40641.629 IDR = 1 BHD 2023-08-19
1 IDR = 0 BHD 40772.7485 IDR = 1 BHD 2023-08-18
1 IDR = 0 BHD 40779.2056 IDR = 1 BHD 2023-08-17
1 IDR = 0 BHD 40644.3447 IDR = 1 BHD 2023-08-16
1 IDR = 0 BHD 40675.3401 IDR = 1 BHD 2023-08-15
1 IDR = 0 BHD 40545.3675 IDR = 1 BHD 2023-08-14
1 IDR = 0 BHD 40544.0445 IDR = 1 BHD 2023-08-13
1 IDR = 0 BHD 40654.8391 IDR = 1 BHD 2023-08-12
1 IDR = 0 BHD 40493.8265 IDR = 1 BHD 2023-08-11
1 IDR = 0 BHD 40353.2969 IDR = 1 BHD 2023-08-10
1 IDR = 0 BHD 40353.2973 IDR = 1 BHD 2023-08-09
1 IDR = 0 BHD 40385.4724 IDR = 1 BHD 2023-08-08
1 IDR = 0 BHD 40541.01 IDR = 1 BHD 2023-08-07
1 IDR = 0 BHD 40495.3112 IDR = 1 BHD 2023-08-06
1 IDR = 0 BHD 40197.9536 IDR = 1 BHD 2023-08-05
1 IDR = 0 BHD 40238.6517 IDR = 1 BHD 2023-08-04
1 IDR = 0 BHD 40394.2063 IDR = 1 BHD 2023-08-03
1 IDR = 0 BHD 40136.2457 IDR = 1 BHD 2023-08-02
1 IDR = 0 BHD 40063.1333 IDR = 1 BHD 2023-08-01
1 IDR = 0 BHD 40201.7679 IDR = 1 BHD 2023-07-31
1 IDR = 0 BHD 40235.0585 IDR = 1 BHD 2023-07-30
1 IDR = 0 BHD 40075.0703 IDR = 1 BHD 2023-07-29
1 IDR = 0 BHD 40033.6377 IDR = 1 BHD 2023-07-28
1 IDR = 0 BHD 39827.7747 IDR = 1 BHD 2023-07-27
1 IDR = 0 BHD 39875.9333 IDR = 1 BHD 2023-07-26
1 IDR = 0 BHD 39864.1658 IDR = 1 BHD 2023-07-25
1 IDR = 0 BHD 39882.1453 IDR = 1 BHD 2023-07-24
1 IDR = 0 BHD 39940.2621 IDR = 1 BHD 2023-07-23
1 IDR = 0 BHD 39909.7452 IDR = 1 BHD 2023-07-22
1 IDR = 0 BHD 39940.7892 IDR = 1 BHD 2023-07-21
1 IDR = 0 BHD 39787.5873 IDR = 1 BHD 2023-07-20
1 IDR = 0 BHD 39760.0683 IDR = 1 BHD 2023-07-19
1 IDR = 0 BHD 39743.1613 IDR = 1 BHD 2023-07-18
1 IDR = 0 BHD 39748.4036 IDR = 1 BHD 2023-07-17
1 IDR = 0 BHD 39867.9836 IDR = 1 BHD 2023-07-16
1 IDR = 0 BHD 39804.2025 IDR = 1 BHD 2023-07-15
1 IDR = 0 BHD 39699.383 IDR = 1 BHD 2023-07-14
1 IDR = 0 BHD 39619.4832 IDR = 1 BHD 2023-07-13
1 IDR = 0 BHD 40172.2349 IDR = 1 BHD 2023-07-12
1 IDR = 0 BHD 40279.4944 IDR = 1 BHD 2023-07-11
1 IDR = 0 BHD 40463.8031 IDR = 1 BHD 2023-07-10
1 IDR = 0 BHD 40535.1863 IDR = 1 BHD 2023-07-09
1 IDR = 0 BHD 40217.1376 IDR = 1 BHD 2023-07-08
1 IDR = 0 BHD 40296.496 IDR = 1 BHD 2023-07-07
1 IDR = 0 BHD 40001.8037 IDR = 1 BHD 2023-07-06
1 IDR = 0 BHD 39839.158 IDR = 1 BHD 2023-07-05
1 IDR = 0 BHD 39890.4567 IDR = 1 BHD 2023-07-04
1 IDR = 0 BHD 39809.4626 IDR = 1 BHD 2023-07-03
1 IDR = 0 BHD 39935.0537 IDR = 1 BHD 2023-07-02
1 IDR = 0 BHD 39898.9283 IDR = 1 BHD 2023-07-01
1 IDR = 0 BHD 39964.5655 IDR = 1 BHD 2023-06-30
1 IDR = 0 BHD 39763.156 IDR = 1 BHD 2023-06-29
1 IDR = 0 BHD 39760.1868 IDR = 1 BHD 2023-06-28
1 IDR = 0 BHD 39906.8504 IDR = 1 BHD 2023-06-27
1 IDR = 0 BHD 39933.524 IDR = 1 BHD 2023-06-26
1 IDR = 0 BHD 39912.9334 IDR = 1 BHD 2023-06-25
1 IDR = 0 BHD 39635.1329 IDR = 1 BHD 2023-06-23
1 IDR = 0 BHD 39654.0383 IDR = 1 BHD 2023-06-22
1 IDR = 0 BHD 39830.4388 IDR = 1 BHD 2023-06-21
1 IDR = 0 BHD 39828.2201 IDR = 1 BHD 2023-06-20
1 IDR = 0 BHD 39730.6774 IDR = 1 BHD 2023-06-19
1 IDR = 0 BHD 39801.1737 IDR = 1 BHD 2023-06-18
1 IDR = 0 BHD 39679.6771 IDR = 1 BHD 2023-06-17
1 IDR = 0 BHD 39566.9234 IDR = 1 BHD 2023-06-16
1 IDR = 0 BHD 39568.0018 IDR = 1 BHD 2023-06-15
1 IDR = 0 BHD 39441.6108 IDR = 1 BHD 2023-06-14
1 IDR = 0 BHD 39459.5498 IDR = 1 BHD 2023-06-13
1 IDR = 0 BHD 39378.8543 IDR = 1 BHD 2023-06-12
1 IDR = 0 BHD 39508.8788 IDR = 1 BHD 2023-06-11
1 IDR = 0 BHD 39496.9308 IDR = 1 BHD 2023-06-10
1 IDR = 0 BHD 39367.4472 IDR = 1 BHD 2023-06-09
1 IDR = 0 BHD 39520.9104 IDR = 1 BHD 2023-06-08
1 IDR = 0 BHD 39442.2681 IDR = 1 BHD 2023-06-07
1 IDR = 0 BHD 39401.7198 IDR = 1 BHD 2023-06-06
1 IDR = 0 BHD 39829.0989 IDR = 1 BHD 2023-06-05
1 IDR = 0 BHD 39595.0133 IDR = 1 BHD 2023-06-04
1 IDR = 0 BHD 39522.659 IDR = 1 BHD 2023-06-03
1 IDR = 0 BHD 39563.8795 IDR = 1 BHD 2023-06-02
1 IDR = 0 BHD 39767.3043 IDR = 1 BHD 2023-06-01
1 IDR = 0 BHD 39753.9483 IDR = 1 BHD 2023-05-31
1 IDR = 0 BHD 39705.9292 IDR = 1 BHD 2023-05-30
1 IDR = 0 BHD 39680.855 IDR = 1 BHD 2023-05-29
1 IDR = 0 BHD 39821.7479 IDR = 1 BHD 2023-05-28
1 IDR = 0 BHD 39811.1846 IDR = 1 BHD 2023-05-27
1 IDR = 0 BHD 39721.2063 IDR = 1 BHD 2023-05-26
1 IDR = 0 BHD 39663.3181 IDR = 1 BHD 2023-05-25
1 IDR = 0 BHD 39528.9736 IDR = 1 BHD 2023-05-24
1 IDR = 0 BHD 39570.9931 IDR = 1 BHD 2023-05-23
1 IDR = 0 BHD 39661.3439 IDR = 1 BHD 2023-05-22
1 IDR = 0 BHD 39690.5751 IDR = 1 BHD 2023-05-21
1 IDR = 0 BHD 39608.1614 IDR = 1 BHD 2023-05-20
1 IDR = 0 BHD 39582.2945 IDR = 1 BHD 2023-05-19
1 IDR = 0 BHD 39453.4855 IDR = 1 BHD 2023-05-18
1 IDR = 0 BHD 39496.5494 IDR = 1 BHD 2023-05-17
1 IDR = 0 BHD 39561.4565 IDR = 1 BHD 2023-05-16
1 IDR = 0 BHD 39451.7939 IDR = 1 BHD 2023-05-15
1 IDR = 0 BHD 39380.3455 IDR = 1 BHD 2023-05-14
1 IDR = 0 BHD 39369.0659 IDR = 1 BHD 2023-05-13
1 IDR = 0 BHD 39187.9169 IDR = 1 BHD 2023-05-12
1 IDR = 0 BHD 38991.495 IDR = 1 BHD 2023-05-11
1 IDR = 0 BHD 39184.3835 IDR = 1 BHD 2023-05-10
1 IDR = 0 BHD 39122.6842 IDR = 1 BHD 2023-05-09
1 IDR = 0 BHD 38929.0338 IDR = 1 BHD 2023-05-08
1 IDR = 0 BHD 38928.5032 IDR = 1 BHD 2023-05-07
1 IDR = 0 BHD 38922.8243 IDR = 1 BHD 2023-05-06
1 IDR = 0 BHD 39005.7189 IDR = 1 BHD 2023-05-05
1 IDR = 0 BHD 38958.9893 IDR = 1 BHD 2023-05-04
1 IDR = 0 BHD 39119.9989 IDR = 1 BHD 2023-05-03
1 IDR = 0 BHD 39449.9531 IDR = 1 BHD 2023-05-02
1 IDR = 0 BHD 39431.138 IDR = 1 BHD 2023-05-01
1 IDR = 0 BHD 38923.9188 IDR = 1 BHD 2023-04-30
1 IDR = 0 BHD 38919.1698 IDR = 1 BHD 2023-04-29
1 IDR = 0 BHD 38967.4798 IDR = 1 BHD 2023-04-28
1 IDR = 0 BHD 39380.7728 IDR = 1 BHD 2023-04-27
1 IDR = 0 BHD 39635.8205 IDR = 1 BHD 2023-04-26
1 IDR = 0 BHD 39657.8167 IDR = 1 BHD 2023-04-25
1 IDR = 0 BHD 39389.8226 IDR = 1 BHD 2023-04-24
1 IDR = 0 BHD 39631.2826 IDR = 1 BHD 2023-04-23
1 IDR = 0 BHD 39615.6203 IDR = 1 BHD 2023-04-22
1 IDR = 0 BHD 39649.5751 IDR = 1 BHD 2023-04-21
1 IDR = 0 BHD 39786.5178 IDR = 1 BHD 2023-04-20
1 IDR = 0 BHD 39495.6356 IDR = 1 BHD 2023-04-19
1 IDR = 0 BHD 39556.9915 IDR = 1 BHD 2023-04-18
1 IDR = 0 BHD 39154.7893 IDR = 1 BHD 2023-04-17
1 IDR = 0 BHD 39408.7554 IDR = 1 BHD 2023-04-16
1 IDR = 0 BHD 39205.0518 IDR = 1 BHD 2023-04-15
1 IDR = 0 BHD 39057.5686 IDR = 1 BHD 2023-04-14
1 IDR = 0 BHD 39366.0057 IDR = 1 BHD 2023-04-13
1 IDR = 0 BHD 39571.3414 IDR = 1 BHD 2023-04-12
1 IDR = 0 BHD 40037.8892 IDR = 1 BHD 2023-04-11
1 IDR = 0 BHD 39904.0996 IDR = 1 BHD 2023-04-10
1 IDR = 0 BHD 39632.8766 IDR = 1 BHD 2023-04-09
1 IDR = 0 BHD 39636.4514 IDR = 1 BHD 2023-04-08
1 IDR = 0 BHD 39608.7138 IDR = 1 BHD 2023-04-07
1 IDR = 0 BHD 39692.413 IDR = 1 BHD 2023-04-06
1 IDR = 0 BHD 39670.3113 IDR = 1 BHD 2023-04-05
1 IDR = 0 BHD 39626.2491 IDR = 1 BHD 2023-04-04
1 IDR = 0 BHD 39820.9055 IDR = 1 BHD 2023-04-03
1 IDR = 0 BHD 39751.0629 IDR = 1 BHD 2023-04-02
1 IDR = 0 BHD 39704.7745 IDR = 1 BHD 2023-04-01
1 IDR = 0 BHD 39841.7362 IDR = 1 BHD 2023-03-31
1 IDR = 0 BHD 39883.8181 IDR = 1 BHD 2023-03-30
1 IDR = 0 BHD 39950.8868 IDR = 1 BHD 2023-03-29