Last Year History for IDR/BHD
IDR |
BHD |
IDR |
BHD |
Date |
1 IDR = |
0 BHD |
42101.2701 IDR = |
1 BHD |
2024-03-28 |
1 IDR = |
0 BHD |
42153.9343 IDR = |
1 BHD |
2024-03-27 |
1 IDR = |
0 BHD |
41909.9544 IDR = |
1 BHD |
2024-03-26 |
1 IDR = |
0 BHD |
41930.4238 IDR = |
1 BHD |
2024-03-25 |
1 IDR = |
0 BHD |
42131.7647 IDR = |
1 BHD |
2024-03-24 |
1 IDR = |
0 BHD |
42131.7647 IDR = |
1 BHD |
2024-03-23 |
1 IDR = |
0 BHD |
41903.2056 IDR = |
1 BHD |
2024-03-22 |
1 IDR = |
0 BHD |
41574.8103 IDR = |
1 BHD |
2024-03-21 |
1 IDR = |
0 BHD |
41770.7012 IDR = |
1 BHD |
2024-03-20 |
1 IDR = |
0 BHD |
41761.6297 IDR = |
1 BHD |
2024-03-19 |
1 IDR = |
0 BHD |
41686.366 IDR = |
1 BHD |
2024-03-18 |
1 IDR = |
0 BHD |
41500.0557 IDR = |
1 BHD |
2024-03-17 |
1 IDR = |
0 BHD |
41500.0557 IDR = |
1 BHD |
2024-03-16 |
1 IDR = |
0 BHD |
41450.3359 IDR = |
1 BHD |
2024-03-15 |
1 IDR = |
0 BHD |
41339.8988 IDR = |
1 BHD |
2024-03-14 |
1 IDR = |
0 BHD |
41326.8067 IDR = |
1 BHD |
2024-03-13 |
1 IDR = |
0 BHD |
41118.2029 IDR = |
1 BHD |
2024-03-12 |
1 IDR = |
0 BHD |
41125.5813 IDR = |
1 BHD |
2024-03-11 |
1 IDR = |
0 BHD |
41268.1595 IDR = |
1 BHD |
2024-03-10 |
1 IDR = |
0 BHD |
41268.1595 IDR = |
1 BHD |
2024-03-09 |
1 IDR = |
0 BHD |
41286.5091 IDR = |
1 BHD |
2024-03-08 |
1 IDR = |
0 BHD |
41501.8599 IDR = |
1 BHD |
2024-03-07 |
1 IDR = |
0 BHD |
41706.8025 IDR = |
1 BHD |
2024-03-06 |
1 IDR = |
0 BHD |
41822.3456 IDR = |
1 BHD |
2024-03-05 |
1 IDR = |
0 BHD |
41760.3707 IDR = |
1 BHD |
2024-03-04 |
1 IDR = |
0 BHD |
41794.3183 IDR = |
1 BHD |
2024-03-03 |
1 IDR = |
0 BHD |
41794.3183 IDR = |
1 BHD |
2024-03-02 |
1 IDR = |
0 BHD |
41692.3175 IDR = |
1 BHD |
2024-03-01 |
1 IDR = |
0 BHD |
41713.978 IDR = |
1 BHD |
2024-02-29 |
1 IDR = |
0 BHD |
41682.5831 IDR = |
1 BHD |
2024-02-28 |
1 IDR = |
0 BHD |
41507.3919 IDR = |
1 BHD |
2024-02-27 |
1 IDR = |
0 BHD |
41518.7515 IDR = |
1 BHD |
2024-02-26 |
1 IDR = |
0 BHD |
41418.3079 IDR = |
1 BHD |
2024-02-25 |
1 IDR = |
0 BHD |
41418.3079 IDR = |
1 BHD |
2024-02-24 |
1 IDR = |
0 BHD |
41436.8731 IDR = |
1 BHD |
2024-02-23 |
1 IDR = |
0 BHD |
41362.5627 IDR = |
1 BHD |
2024-02-22 |
1 IDR = |
0 BHD |
41494.7968 IDR = |
1 BHD |
2024-02-21 |
1 IDR = |
0 BHD |
41543.0369 IDR = |
1 BHD |
2024-02-20 |
1 IDR = |
0 BHD |
41517.5693 IDR = |
1 BHD |
2024-02-19 |
1 IDR = |
0 BHD |
41528.0021 IDR = |
1 BHD |
2024-02-18 |
1 IDR = |
0 BHD |
41694.1199 IDR = |
1 BHD |
2024-02-17 |
1 IDR = |
0 BHD |
41468.443 IDR = |
1 BHD |
2024-02-16 |
1 IDR = |
0 BHD |
41442.3975 IDR = |
1 BHD |
2024-02-15 |
1 IDR = |
0 BHD |
41495.3137 IDR = |
1 BHD |
2024-02-14 |
1 IDR = |
0 BHD |
41518.5205 IDR = |
1 BHD |
2024-02-13 |
1 IDR = |
0 BHD |
41346.386 IDR = |
1 BHD |
2024-02-12 |
1 IDR = |
0 BHD |
41456.9895 IDR = |
1 BHD |
2024-02-11 |
1 IDR = |
0 BHD |
41456.9895 IDR = |
1 BHD |
2024-02-10 |
1 IDR = |
0 BHD |
41489.3391 IDR = |
1 BHD |
2024-02-09 |
1 IDR = |
0 BHD |
41536.9758 IDR = |
1 BHD |
2024-02-08 |
1 IDR = |
0 BHD |
41584.0428 IDR = |
1 BHD |
2024-02-07 |
1 IDR = |
0 BHD |
41856.2264 IDR = |
1 BHD |
2024-02-06 |
1 IDR = |
0 BHD |
41727.0157 IDR = |
1 BHD |
2024-02-05 |
1 IDR = |
0 BHD |
41436.7144 IDR = |
1 BHD |
2024-02-04 |
1 IDR = |
0 BHD |
41436.7144 IDR = |
1 BHD |
2024-02-03 |
1 IDR = |
0 BHD |
41457.837 IDR = |
1 BHD |
2024-02-02 |
1 IDR = |
0 BHD |
41802.0915 IDR = |
1 BHD |
2024-02-01 |
1 IDR = |
0 BHD |
41797.3724 IDR = |
1 BHD |
2024-01-31 |
1 IDR = |
0 BHD |
41905.7978 IDR = |
1 BHD |
2024-01-30 |
1 IDR = |
0 BHD |
41983.8052 IDR = |
1 BHD |
2024-01-29 |
1 IDR = |
0 BHD |
41812.5338 IDR = |
1 BHD |
2024-01-28 |
1 IDR = |
0 BHD |
41812.5338 IDR = |
1 BHD |
2024-01-27 |
1 IDR = |
0 BHD |
41781.656 IDR = |
1 BHD |
2024-01-26 |
1 IDR = |
0 BHD |
41995.6385 IDR = |
1 BHD |
2024-01-25 |
1 IDR = |
0 BHD |
41669.8727 IDR = |
1 BHD |
2024-01-24 |
1 IDR = |
0 BHD |
41530.8621 IDR = |
1 BHD |
2024-01-23 |
1 IDR = |
0 BHD |
41437.8565 IDR = |
1 BHD |
2024-01-22 |
1 IDR = |
0 BHD |
41544.0756 IDR = |
1 BHD |
2024-01-21 |
1 IDR = |
0 BHD |
41442.7776 IDR = |
1 BHD |
2024-01-20 |
1 IDR = |
0 BHD |
41423.6065 IDR = |
1 BHD |
2024-01-19 |
1 IDR = |
0 BHD |
41469.8859 IDR = |
1 BHD |
2024-01-18 |
1 IDR = |
0 BHD |
41457.5064 IDR = |
1 BHD |
2024-01-17 |
1 IDR = |
0 BHD |
41264.8853 IDR = |
1 BHD |
2024-01-16 |
1 IDR = |
0 BHD |
41230.4411 IDR = |
1 BHD |
2024-01-15 |
1 IDR = |
0 BHD |
41275.2721 IDR = |
1 BHD |
2024-01-14 |
1 IDR = |
0 BHD |
41275.2721 IDR = |
1 BHD |
2024-01-13 |
1 IDR = |
0 BHD |
41262.915 IDR = |
1 BHD |
2024-01-12 |
1 IDR = |
0 BHD |
41286.3142 IDR = |
1 BHD |
2024-01-11 |
1 IDR = |
0 BHD |
41212.6132 IDR = |
1 BHD |
2024-01-10 |
1 IDR = |
0 BHD |
41129.6185 IDR = |
1 BHD |
2024-01-09 |
1 IDR = |
0 BHD |
41131.2895 IDR = |
1 BHD |
2024-01-08 |
1 IDR = |
0 BHD |
41296.3219 IDR = |
1 BHD |
2024-01-07 |
1 IDR = |
0 BHD |
41296.3219 IDR = |
1 BHD |
2024-01-06 |
1 IDR = |
0 BHD |
41152.5483 IDR = |
1 BHD |
2024-01-05 |
1 IDR = |
0 BHD |
41270.0687 IDR = |
1 BHD |
2024-01-04 |
1 IDR = |
0 BHD |
41127.4766 IDR = |
1 BHD |
2024-01-03 |
1 IDR = |
0 BHD |
40833.0039 IDR = |
1 BHD |
2024-01-02 |
1 IDR = |
0 BHD |
40726.0295 IDR = |
1 BHD |
2024-01-01 |
1 IDR = |
0 BHD |
40763.0777 IDR = |
1 BHD |
2023-12-31 |
1 IDR = |
0 BHD |
40829.586 IDR = |
1 BHD |
2023-12-30 |
1 IDR = |
0 BHD |
41174.0672 IDR = |
1 BHD |
2023-12-29 |
1 IDR = |
0 BHD |
40800.5985 IDR = |
1 BHD |
2023-12-28 |
1 IDR = |
0 BHD |
40869.9758 IDR = |
1 BHD |
2023-12-27 |
1 IDR = |
0 BHD |
41069.5556 IDR = |
1 BHD |
2023-12-26 |
1 IDR = |
0 BHD |
41122.9514 IDR = |
1 BHD |
2023-12-25 |
1 IDR = |
0 BHD |
41029.5861 IDR = |
1 BHD |
2023-12-24 |
1 IDR = |
0 BHD |
41088.8814 IDR = |
1 BHD |
2023-12-23 |
1 IDR = |
0 BHD |
40968.2656 IDR = |
1 BHD |
2023-12-22 |
1 IDR = |
0 BHD |
41401.8062 IDR = |
1 BHD |
2023-12-21 |
1 IDR = |
0 BHD |
41028.6075 IDR = |
1 BHD |
2023-12-20 |
1 IDR = |
0 BHD |
40991.1081 IDR = |
1 BHD |
2023-12-19 |
1 IDR = |
0 BHD |
41199.8334 IDR = |
1 BHD |
2023-12-18 |
1 IDR = |
0 BHD |
40970.1684 IDR = |
1 BHD |
2023-12-17 |
1 IDR = |
0 BHD |
40970.1684 IDR = |
1 BHD |
2023-12-16 |
1 IDR = |
0 BHD |
41055.3684 IDR = |
1 BHD |
2023-12-15 |
1 IDR = |
0 BHD |
40752.2846 IDR = |
1 BHD |
2023-12-14 |
1 IDR = |
0 BHD |
41310.5995 IDR = |
1 BHD |
2023-12-13 |
1 IDR = |
0 BHD |
41510.1598 IDR = |
1 BHD |
2023-12-12 |
1 IDR = |
0 BHD |
41153.6829 IDR = |
1 BHD |
2023-12-11 |
1 IDR = |
0 BHD |
41273.2067 IDR = |
1 BHD |
2023-12-10 |
1 IDR = |
0 BHD |
41273.2067 IDR = |
1 BHD |
2023-12-09 |
1 IDR = |
0 BHD |
41127.1371 IDR = |
1 BHD |
2023-12-08 |
1 IDR = |
0 BHD |
41152.6717 IDR = |
1 BHD |
2023-12-07 |
1 IDR = |
0 BHD |
41014.5216 IDR = |
1 BHD |
2023-12-06 |
1 IDR = |
0 BHD |
41069.3442 IDR = |
1 BHD |
2023-12-05 |
1 IDR = |
0 BHD |
41076.5586 IDR = |
1 BHD |
2023-12-04 |
1 IDR = |
0 BHD |
40774.0674 IDR = |
1 BHD |
2023-12-03 |
1 IDR = |
0 BHD |
40897.7894 IDR = |
1 BHD |
2023-12-02 |
1 IDR = |
0 BHD |
41261.55 IDR = |
1 BHD |
2023-12-01 |
1 IDR = |
0 BHD |
41018.123 IDR = |
1 BHD |
2023-11-30 |
1 IDR = |
0 BHD |
40748.1036 IDR = |
1 BHD |
2023-11-29 |
1 IDR = |
0 BHD |
41137.6872 IDR = |
1 BHD |
2023-11-28 |
1 IDR = |
0 BHD |
41344.0833 IDR = |
1 BHD |
2023-11-27 |
1 IDR = |
0 BHD |
41112.961 IDR = |
1 BHD |
2023-11-26 |
1 IDR = |
0 BHD |
41207.0887 IDR = |
1 BHD |
2023-11-25 |
1 IDR = |
0 BHD |
41474.1226 IDR = |
1 BHD |
2023-11-24 |
1 IDR = |
0 BHD |
41534.5719 IDR = |
1 BHD |
2023-11-23 |
1 IDR = |
0 BHD |
41150.5986 IDR = |
1 BHD |
2023-11-22 |
1 IDR = |
0 BHD |
40829.8357 IDR = |
1 BHD |
2023-11-21 |
1 IDR = |
0 BHD |
41098.6645 IDR = |
1 BHD |
2023-11-20 |
1 IDR = |
0 BHD |
41099.4639 IDR = |
1 BHD |
2023-11-19 |
1 IDR = |
0 BHD |
40915.9759 IDR = |
1 BHD |
2023-11-18 |
1 IDR = |
0 BHD |
41080.8459 IDR = |
1 BHD |
2023-11-17 |
1 IDR = |
0 BHD |
41157.2944 IDR = |
1 BHD |
2023-11-16 |
1 IDR = |
0 BHD |
41078.5575 IDR = |
1 BHD |
2023-11-15 |
1 IDR = |
0 BHD |
41585.2352 IDR = |
1 BHD |
2023-11-14 |
1 IDR = |
0 BHD |
41781.1428 IDR = |
1 BHD |
2023-11-13 |
1 IDR = |
0 BHD |
41781.1428 IDR = |
1 BHD |
2023-11-12 |
1 IDR = |
0 BHD |
41626.8806 IDR = |
1 BHD |
2023-11-11 |
1 IDR = |
0 BHD |
41683.9079 IDR = |
1 BHD |
2023-11-10 |
1 IDR = |
0 BHD |
41449.8013 IDR = |
1 BHD |
2023-11-09 |
1 IDR = |
0 BHD |
41509.9644 IDR = |
1 BHD |
2023-11-08 |
1 IDR = |
0 BHD |
41315.8914 IDR = |
1 BHD |
2023-11-07 |
1 IDR = |
0 BHD |
41680.7037 IDR = |
1 BHD |
2023-11-06 |
1 IDR = |
0 BHD |
41680.9711 IDR = |
1 BHD |
2023-11-05 |
1 IDR = |
0 BHD |
41339.4325 IDR = |
1 BHD |
2023-11-04 |
1 IDR = |
0 BHD |
42038.1794 IDR = |
1 BHD |
2023-11-03 |
1 IDR = |
0 BHD |
42170.2561 IDR = |
1 BHD |
2023-11-02 |
1 IDR = |
0 BHD |
42009.0307 IDR = |
1 BHD |
2023-11-01 |
1 IDR = |
0 BHD |
42033.6556 IDR = |
1 BHD |
2023-10-31 |
1 IDR = |
0 BHD |
42371.1918 IDR = |
1 BHD |
2023-10-30 |
1 IDR = |
0 BHD |
42293.3075 IDR = |
1 BHD |
2023-10-29 |
1 IDR = |
0 BHD |
42201.8811 IDR = |
1 BHD |
2023-10-28 |
1 IDR = |
0 BHD |
42229.1007 IDR = |
1 BHD |
2023-10-27 |
1 IDR = |
0 BHD |
42223.1417 IDR = |
1 BHD |
2023-10-26 |
1 IDR = |
0 BHD |
42093.9547 IDR = |
1 BHD |
2023-10-25 |
1 IDR = |
0 BHD |
42091.7224 IDR = |
1 BHD |
2023-10-24 |
1 IDR = |
0 BHD |
42192.1303 IDR = |
1 BHD |
2023-10-23 |
1 IDR = |
0 BHD |
42202.2299 IDR = |
1 BHD |
2023-10-22 |
1 IDR = |
0 BHD |
42118.6095 IDR = |
1 BHD |
2023-10-21 |
1 IDR = |
0 BHD |
42045.6987 IDR = |
1 BHD |
2023-10-20 |
1 IDR = |
0 BHD |
41937.589 IDR = |
1 BHD |
2023-10-19 |
1 IDR = |
0 BHD |
41734.4159 IDR = |
1 BHD |
2023-10-18 |
1 IDR = |
0 BHD |
41575.2631 IDR = |
1 BHD |
2023-10-17 |
1 IDR = |
0 BHD |
41632.6823 IDR = |
1 BHD |
2023-10-16 |
1 IDR = |
0 BHD |
41637.7203 IDR = |
1 BHD |
2023-10-15 |
1 IDR = |
0 BHD |
41653.6248 IDR = |
1 BHD |
2023-10-14 |
1 IDR = |
0 BHD |
41747.5651 IDR = |
1 BHD |
2023-10-13 |
1 IDR = |
0 BHD |
41619.6976 IDR = |
1 BHD |
2023-10-12 |
1 IDR = |
0 BHD |
41677.7171 IDR = |
1 BHD |
2023-10-11 |
1 IDR = |
0 BHD |
41675.0682 IDR = |
1 BHD |
2023-10-10 |
1 IDR = |
0 BHD |
41594.6111 IDR = |
1 BHD |
2023-10-09 |
1 IDR = |
0 BHD |
41422.778 IDR = |
1 BHD |
2023-10-08 |
1 IDR = |
0 BHD |
41503.8591 IDR = |
1 BHD |
2023-10-07 |
1 IDR = |
0 BHD |
41464.6374 IDR = |
1 BHD |
2023-10-06 |
1 IDR = |
0 BHD |
41367.7939 IDR = |
1 BHD |
2023-10-05 |
1 IDR = |
0 BHD |
41453.5945 IDR = |
1 BHD |
2023-10-04 |
1 IDR = |
0 BHD |
41224.5894 IDR = |
1 BHD |
2023-10-03 |
1 IDR = |
0 BHD |
40903.5571 IDR = |
1 BHD |
2023-10-02 |
1 IDR = |
0 BHD |
41004.9227 IDR = |
1 BHD |
2023-10-01 |
1 IDR = |
0 BHD |
41097.4856 IDR = |
1 BHD |
2023-09-30 |
1 IDR = |
0 BHD |
41040.9561 IDR = |
1 BHD |
2023-09-29 |
1 IDR = |
0 BHD |
41315.7595 IDR = |
1 BHD |
2023-09-28 |
1 IDR = |
0 BHD |
41114.185 IDR = |
1 BHD |
2023-09-27 |
1 IDR = |
0 BHD |
40879.1185 IDR = |
1 BHD |
2023-09-26 |
1 IDR = |
0 BHD |
40934.1778 IDR = |
1 BHD |
2023-09-25 |
1 IDR = |
0 BHD |
40886.2549 IDR = |
1 BHD |
2023-09-24 |
1 IDR = |
0 BHD |
40740.1512 IDR = |
1 BHD |
2023-09-23 |
1 IDR = |
0 BHD |
40878.1588 IDR = |
1 BHD |
2023-09-22 |
1 IDR = |
0 BHD |
40771.1715 IDR = |
1 BHD |
2023-09-21 |
1 IDR = |
0 BHD |
40830.1322 IDR = |
1 BHD |
2023-09-20 |
1 IDR = |
0 BHD |
40781.9006 IDR = |
1 BHD |
2023-09-19 |
1 IDR = |
0 BHD |
40784.07 IDR = |
1 BHD |
2023-09-18 |
1 IDR = |
0 BHD |
40821.2599 IDR = |
1 BHD |
2023-09-17 |
1 IDR = |
0 BHD |
40765.9229 IDR = |
1 BHD |
2023-09-16 |
1 IDR = |
0 BHD |
40852.486 IDR = |
1 BHD |
2023-09-15 |
1 IDR = |
0 BHD |
40745.771 IDR = |
1 BHD |
2023-09-14 |
1 IDR = |
0 BHD |
40735.7797 IDR = |
1 BHD |
2023-09-13 |
1 IDR = |
0 BHD |
40723.2137 IDR = |
1 BHD |
2023-09-12 |
1 IDR = |
0 BHD |
40700.1758 IDR = |
1 BHD |
2023-09-11 |
1 IDR = |
0 BHD |
40801.7804 IDR = |
1 BHD |
2023-09-10 |
1 IDR = |
0 BHD |
40805.1359 IDR = |
1 BHD |
2023-09-09 |
1 IDR = |
0 BHD |
40719.0966 IDR = |
1 BHD |
2023-09-08 |
1 IDR = |
0 BHD |
40693.6189 IDR = |
1 BHD |
2023-09-07 |
1 IDR = |
0 BHD |
40635.8503 IDR = |
1 BHD |
2023-09-06 |
1 IDR = |
0 BHD |
40397.9324 IDR = |
1 BHD |
2023-09-05 |
1 IDR = |
0 BHD |
40243.0426 IDR = |
1 BHD |
2023-09-04 |
1 IDR = |
0 BHD |
40203.9615 IDR = |
1 BHD |
2023-09-03 |
1 IDR = |
0 BHD |
40389.4312 IDR = |
1 BHD |
2023-09-02 |
1 IDR = |
0 BHD |
40402.5133 IDR = |
1 BHD |
2023-09-01 |
1 IDR = |
0 BHD |
40377.7448 IDR = |
1 BHD |
2023-08-31 |
1 IDR = |
0 BHD |
40324.7797 IDR = |
1 BHD |
2023-08-30 |
1 IDR = |
0 BHD |
40460.3579 IDR = |
1 BHD |
2023-08-29 |
1 IDR = |
0 BHD |
40543.1913 IDR = |
1 BHD |
2023-08-28 |
1 IDR = |
0 BHD |
40551.1435 IDR = |
1 BHD |
2023-08-27 |
1 IDR = |
0 BHD |
40578.7875 IDR = |
1 BHD |
2023-08-26 |
1 IDR = |
0 BHD |
40435.599 IDR = |
1 BHD |
2023-08-25 |
1 IDR = |
0 BHD |
40582.3317 IDR = |
1 BHD |
2023-08-24 |
1 IDR = |
0 BHD |
40643.6572 IDR = |
1 BHD |
2023-08-23 |
1 IDR = |
0 BHD |
40658.778 IDR = |
1 BHD |
2023-08-22 |
1 IDR = |
0 BHD |
40653.6501 IDR = |
1 BHD |
2023-08-21 |
1 IDR = |
0 BHD |
40641.9524 IDR = |
1 BHD |
2023-08-20 |
1 IDR = |
0 BHD |
40641.629 IDR = |
1 BHD |
2023-08-19 |
1 IDR = |
0 BHD |
40772.7485 IDR = |
1 BHD |
2023-08-18 |
1 IDR = |
0 BHD |
40779.2056 IDR = |
1 BHD |
2023-08-17 |
1 IDR = |
0 BHD |
40644.3447 IDR = |
1 BHD |
2023-08-16 |
1 IDR = |
0 BHD |
40675.3401 IDR = |
1 BHD |
2023-08-15 |
1 IDR = |
0 BHD |
40545.3675 IDR = |
1 BHD |
2023-08-14 |
1 IDR = |
0 BHD |
40544.0445 IDR = |
1 BHD |
2023-08-13 |
1 IDR = |
0 BHD |
40654.8391 IDR = |
1 BHD |
2023-08-12 |
1 IDR = |
0 BHD |
40493.8265 IDR = |
1 BHD |
2023-08-11 |
1 IDR = |
0 BHD |
40353.2969 IDR = |
1 BHD |
2023-08-10 |
1 IDR = |
0 BHD |
40353.2973 IDR = |
1 BHD |
2023-08-09 |
1 IDR = |
0 BHD |
40385.4724 IDR = |
1 BHD |
2023-08-08 |
1 IDR = |
0 BHD |
40541.01 IDR = |
1 BHD |
2023-08-07 |
1 IDR = |
0 BHD |
40495.3112 IDR = |
1 BHD |
2023-08-06 |
1 IDR = |
0 BHD |
40197.9536 IDR = |
1 BHD |
2023-08-05 |
1 IDR = |
0 BHD |
40238.6517 IDR = |
1 BHD |
2023-08-04 |
1 IDR = |
0 BHD |
40394.2063 IDR = |
1 BHD |
2023-08-03 |
1 IDR = |
0 BHD |
40136.2457 IDR = |
1 BHD |
2023-08-02 |
1 IDR = |
0 BHD |
40063.1333 IDR = |
1 BHD |
2023-08-01 |
1 IDR = |
0 BHD |
40201.7679 IDR = |
1 BHD |
2023-07-31 |
1 IDR = |
0 BHD |
40235.0585 IDR = |
1 BHD |
2023-07-30 |
1 IDR = |
0 BHD |
40075.0703 IDR = |
1 BHD |
2023-07-29 |
1 IDR = |
0 BHD |
40033.6377 IDR = |
1 BHD |
2023-07-28 |
1 IDR = |
0 BHD |
39827.7747 IDR = |
1 BHD |
2023-07-27 |
1 IDR = |
0 BHD |
39875.9333 IDR = |
1 BHD |
2023-07-26 |
1 IDR = |
0 BHD |
39864.1658 IDR = |
1 BHD |
2023-07-25 |
1 IDR = |
0 BHD |
39882.1453 IDR = |
1 BHD |
2023-07-24 |
1 IDR = |
0 BHD |
39940.2621 IDR = |
1 BHD |
2023-07-23 |
1 IDR = |
0 BHD |
39909.7452 IDR = |
1 BHD |
2023-07-22 |
1 IDR = |
0 BHD |
39940.7892 IDR = |
1 BHD |
2023-07-21 |
1 IDR = |
0 BHD |
39787.5873 IDR = |
1 BHD |
2023-07-20 |
1 IDR = |
0 BHD |
39760.0683 IDR = |
1 BHD |
2023-07-19 |
1 IDR = |
0 BHD |
39743.1613 IDR = |
1 BHD |
2023-07-18 |
1 IDR = |
0 BHD |
39748.4036 IDR = |
1 BHD |
2023-07-17 |
1 IDR = |
0 BHD |
39867.9836 IDR = |
1 BHD |
2023-07-16 |
1 IDR = |
0 BHD |
39804.2025 IDR = |
1 BHD |
2023-07-15 |
1 IDR = |
0 BHD |
39699.383 IDR = |
1 BHD |
2023-07-14 |
1 IDR = |
0 BHD |
39619.4832 IDR = |
1 BHD |
2023-07-13 |
1 IDR = |
0 BHD |
40172.2349 IDR = |
1 BHD |
2023-07-12 |
1 IDR = |
0 BHD |
40279.4944 IDR = |
1 BHD |
2023-07-11 |
1 IDR = |
0 BHD |
40463.8031 IDR = |
1 BHD |
2023-07-10 |
1 IDR = |
0 BHD |
40535.1863 IDR = |
1 BHD |
2023-07-09 |
1 IDR = |
0 BHD |
40217.1376 IDR = |
1 BHD |
2023-07-08 |
1 IDR = |
0 BHD |
40296.496 IDR = |
1 BHD |
2023-07-07 |
1 IDR = |
0 BHD |
40001.8037 IDR = |
1 BHD |
2023-07-06 |
1 IDR = |
0 BHD |
39839.158 IDR = |
1 BHD |
2023-07-05 |
1 IDR = |
0 BHD |
39890.4567 IDR = |
1 BHD |
2023-07-04 |
1 IDR = |
0 BHD |
39809.4626 IDR = |
1 BHD |
2023-07-03 |
1 IDR = |
0 BHD |
39935.0537 IDR = |
1 BHD |
2023-07-02 |
1 IDR = |
0 BHD |
39898.9283 IDR = |
1 BHD |
2023-07-01 |
1 IDR = |
0 BHD |
39964.5655 IDR = |
1 BHD |
2023-06-30 |
1 IDR = |
0 BHD |
39763.156 IDR = |
1 BHD |
2023-06-29 |
1 IDR = |
0 BHD |
39760.1868 IDR = |
1 BHD |
2023-06-28 |
1 IDR = |
0 BHD |
39906.8504 IDR = |
1 BHD |
2023-06-27 |
1 IDR = |
0 BHD |
39933.524 IDR = |
1 BHD |
2023-06-26 |
1 IDR = |
0 BHD |
39912.9334 IDR = |
1 BHD |
2023-06-25 |
1 IDR = |
0 BHD |
39635.1329 IDR = |
1 BHD |
2023-06-23 |
1 IDR = |
0 BHD |
39654.0383 IDR = |
1 BHD |
2023-06-22 |
1 IDR = |
0 BHD |
39830.4388 IDR = |
1 BHD |
2023-06-21 |
1 IDR = |
0 BHD |
39828.2201 IDR = |
1 BHD |
2023-06-20 |
1 IDR = |
0 BHD |
39730.6774 IDR = |
1 BHD |
2023-06-19 |
1 IDR = |
0 BHD |
39801.1737 IDR = |
1 BHD |
2023-06-18 |
1 IDR = |
0 BHD |
39679.6771 IDR = |
1 BHD |
2023-06-17 |
1 IDR = |
0 BHD |
39566.9234 IDR = |
1 BHD |
2023-06-16 |
1 IDR = |
0 BHD |
39568.0018 IDR = |
1 BHD |
2023-06-15 |
1 IDR = |
0 BHD |
39441.6108 IDR = |
1 BHD |
2023-06-14 |
1 IDR = |
0 BHD |
39459.5498 IDR = |
1 BHD |
2023-06-13 |
1 IDR = |
0 BHD |
39378.8543 IDR = |
1 BHD |
2023-06-12 |
1 IDR = |
0 BHD |
39508.8788 IDR = |
1 BHD |
2023-06-11 |
1 IDR = |
0 BHD |
39496.9308 IDR = |
1 BHD |
2023-06-10 |
1 IDR = |
0 BHD |
39367.4472 IDR = |
1 BHD |
2023-06-09 |
1 IDR = |
0 BHD |
39520.9104 IDR = |
1 BHD |
2023-06-08 |
1 IDR = |
0 BHD |
39442.2681 IDR = |
1 BHD |
2023-06-07 |
1 IDR = |
0 BHD |
39401.7198 IDR = |
1 BHD |
2023-06-06 |
1 IDR = |
0 BHD |
39829.0989 IDR = |
1 BHD |
2023-06-05 |
1 IDR = |
0 BHD |
39595.0133 IDR = |
1 BHD |
2023-06-04 |
1 IDR = |
0 BHD |
39522.659 IDR = |
1 BHD |
2023-06-03 |
1 IDR = |
0 BHD |
39563.8795 IDR = |
1 BHD |
2023-06-02 |
1 IDR = |
0 BHD |
39767.3043 IDR = |
1 BHD |
2023-06-01 |
1 IDR = |
0 BHD |
39753.9483 IDR = |
1 BHD |
2023-05-31 |
1 IDR = |
0 BHD |
39705.9292 IDR = |
1 BHD |
2023-05-30 |
1 IDR = |
0 BHD |
39680.855 IDR = |
1 BHD |
2023-05-29 |
1 IDR = |
0 BHD |
39821.7479 IDR = |
1 BHD |
2023-05-28 |
1 IDR = |
0 BHD |
39811.1846 IDR = |
1 BHD |
2023-05-27 |
1 IDR = |
0 BHD |
39721.2063 IDR = |
1 BHD |
2023-05-26 |
1 IDR = |
0 BHD |
39663.3181 IDR = |
1 BHD |
2023-05-25 |
1 IDR = |
0 BHD |
39528.9736 IDR = |
1 BHD |
2023-05-24 |
1 IDR = |
0 BHD |
39570.9931 IDR = |
1 BHD |
2023-05-23 |
1 IDR = |
0 BHD |
39661.3439 IDR = |
1 BHD |
2023-05-22 |
1 IDR = |
0 BHD |
39690.5751 IDR = |
1 BHD |
2023-05-21 |
1 IDR = |
0 BHD |
39608.1614 IDR = |
1 BHD |
2023-05-20 |
1 IDR = |
0 BHD |
39582.2945 IDR = |
1 BHD |
2023-05-19 |
1 IDR = |
0 BHD |
39453.4855 IDR = |
1 BHD |
2023-05-18 |
1 IDR = |
0 BHD |
39496.5494 IDR = |
1 BHD |
2023-05-17 |
1 IDR = |
0 BHD |
39561.4565 IDR = |
1 BHD |
2023-05-16 |
1 IDR = |
0 BHD |
39451.7939 IDR = |
1 BHD |
2023-05-15 |
1 IDR = |
0 BHD |
39380.3455 IDR = |
1 BHD |
2023-05-14 |
1 IDR = |
0 BHD |
39369.0659 IDR = |
1 BHD |
2023-05-13 |
1 IDR = |
0 BHD |
39187.9169 IDR = |
1 BHD |
2023-05-12 |
1 IDR = |
0 BHD |
38991.495 IDR = |
1 BHD |
2023-05-11 |
1 IDR = |
0 BHD |
39184.3835 IDR = |
1 BHD |
2023-05-10 |
1 IDR = |
0 BHD |
39122.6842 IDR = |
1 BHD |
2023-05-09 |
1 IDR = |
0 BHD |
38929.0338 IDR = |
1 BHD |
2023-05-08 |
1 IDR = |
0 BHD |
38928.5032 IDR = |
1 BHD |
2023-05-07 |
1 IDR = |
0 BHD |
38922.8243 IDR = |
1 BHD |
2023-05-06 |
1 IDR = |
0 BHD |
39005.7189 IDR = |
1 BHD |
2023-05-05 |
1 IDR = |
0 BHD |
38958.9893 IDR = |
1 BHD |
2023-05-04 |
1 IDR = |
0 BHD |
39119.9989 IDR = |
1 BHD |
2023-05-03 |
1 IDR = |
0 BHD |
39449.9531 IDR = |
1 BHD |
2023-05-02 |
1 IDR = |
0 BHD |
39431.138 IDR = |
1 BHD |
2023-05-01 |
1 IDR = |
0 BHD |
38923.9188 IDR = |
1 BHD |
2023-04-30 |
1 IDR = |
0 BHD |
38919.1698 IDR = |
1 BHD |
2023-04-29 |
1 IDR = |
0 BHD |
38967.4798 IDR = |
1 BHD |
2023-04-28 |
1 IDR = |
0 BHD |
39380.7728 IDR = |
1 BHD |
2023-04-27 |
1 IDR = |
0 BHD |
39635.8205 IDR = |
1 BHD |
2023-04-26 |
1 IDR = |
0 BHD |
39657.8167 IDR = |
1 BHD |
2023-04-25 |
1 IDR = |
0 BHD |
39389.8226 IDR = |
1 BHD |
2023-04-24 |
1 IDR = |
0 BHD |
39631.2826 IDR = |
1 BHD |
2023-04-23 |
1 IDR = |
0 BHD |
39615.6203 IDR = |
1 BHD |
2023-04-22 |
1 IDR = |
0 BHD |
39649.5751 IDR = |
1 BHD |
2023-04-21 |
1 IDR = |
0 BHD |
39786.5178 IDR = |
1 BHD |
2023-04-20 |
1 IDR = |
0 BHD |
39495.6356 IDR = |
1 BHD |
2023-04-19 |
1 IDR = |
0 BHD |
39556.9915 IDR = |
1 BHD |
2023-04-18 |
1 IDR = |
0 BHD |
39154.7893 IDR = |
1 BHD |
2023-04-17 |
1 IDR = |
0 BHD |
39408.7554 IDR = |
1 BHD |
2023-04-16 |
1 IDR = |
0 BHD |
39205.0518 IDR = |
1 BHD |
2023-04-15 |
1 IDR = |
0 BHD |
39057.5686 IDR = |
1 BHD |
2023-04-14 |
1 IDR = |
0 BHD |
39366.0057 IDR = |
1 BHD |
2023-04-13 |
1 IDR = |
0 BHD |
39571.3414 IDR = |
1 BHD |
2023-04-12 |
1 IDR = |
0 BHD |
40037.8892 IDR = |
1 BHD |
2023-04-11 |
1 IDR = |
0 BHD |
39904.0996 IDR = |
1 BHD |
2023-04-10 |
1 IDR = |
0 BHD |
39632.8766 IDR = |
1 BHD |
2023-04-09 |
1 IDR = |
0 BHD |
39636.4514 IDR = |
1 BHD |
2023-04-08 |
1 IDR = |
0 BHD |
39608.7138 IDR = |
1 BHD |
2023-04-07 |
1 IDR = |
0 BHD |
39692.413 IDR = |
1 BHD |
2023-04-06 |
1 IDR = |
0 BHD |
39670.3113 IDR = |
1 BHD |
2023-04-05 |
1 IDR = |
0 BHD |
39626.2491 IDR = |
1 BHD |
2023-04-04 |
1 IDR = |
0 BHD |
39820.9055 IDR = |
1 BHD |
2023-04-03 |
1 IDR = |
0 BHD |
39751.0629 IDR = |
1 BHD |
2023-04-02 |
1 IDR = |
0 BHD |
39704.7745 IDR = |
1 BHD |
2023-04-01 |
1 IDR = |
0 BHD |
39841.7362 IDR = |
1 BHD |
2023-03-31 |
1 IDR = |
0 BHD |
39883.8181 IDR = |
1 BHD |
2023-03-30 |
1 IDR = |
0 BHD |
39950.8868 IDR = |
1 BHD |
2023-03-29 |