Last Year History for IDR/BGN
| IDR | BGN | IDR | BGN | Date |
|---|---|---|---|---|
| 1 IDR = | 0.0001 BGN | 8859.0874 IDR = | 1 BGN | 2024-04-19 |
| 1 IDR = | 0.0001 BGN | 8838.5107 IDR = | 1 BGN | 2024-04-18 |
| 1 IDR = | 0.0001 BGN | 8831.7856 IDR = | 1 BGN | 2024-04-17 |
| 1 IDR = | 0.0001 BGN | 8806.2816 IDR = | 1 BGN | 2024-04-16 |
| 1 IDR = | 0.0001 BGN | 8753.481 IDR = | 1 BGN | 2024-04-15 |
| 1 IDR = | 0.0001 BGN | 8774.0271 IDR = | 1 BGN | 2024-04-14 |
| 1 IDR = | 0.0001 BGN | 8770.1123 IDR = | 1 BGN | 2024-04-13 |
| 1 IDR = | 0.0001 BGN | 8804.7532 IDR = | 1 BGN | 2024-04-12 |
| 1 IDR = | 0.0001 BGN | 8793.81 IDR = | 1 BGN | 2024-04-11 |
| 1 IDR = | 0.0001 BGN | 8800.3332 IDR = | 1 BGN | 2024-04-10 |
| 1 IDR = | 0.0001 BGN | 8819.3269 IDR = | 1 BGN | 2024-04-09 |
| 1 IDR = | 0.0001 BGN | 8812.6678 IDR = | 1 BGN | 2024-04-08 |
| 1 IDR = | 0.0001 BGN | 8801.1301 IDR = | 1 BGN | 2024-04-07 |
| 1 IDR = | 0.0001 BGN | 8813.5311 IDR = | 1 BGN | 2024-04-06 |
| 1 IDR = | 0.0001 BGN | 8785.085 IDR = | 1 BGN | 2024-04-05 |
| 1 IDR = | 0.0001 BGN | 8807.9033 IDR = | 1 BGN | 2024-04-04 |
| 1 IDR = | 0.0001 BGN | 8772.3644 IDR = | 1 BGN | 2024-04-03 |
| 1 IDR = | 0.0001 BGN | 8728.0574 IDR = | 1 BGN | 2024-04-02 |
| 1 IDR = | 0.0001 BGN | 8769.2393 IDR = | 1 BGN | 2024-04-01 |
| 1 IDR = | 0.0001 BGN | 8761.9179 IDR = | 1 BGN | 2024-03-31 |
| 1 IDR = | 0.0001 BGN | 8759.5014 IDR = | 1 BGN | 2024-03-30 |
| 1 IDR = | 0.0001 BGN | 8762.4376 IDR = | 1 BGN | 2024-03-29 |
| 1 IDR = | 0.0001 BGN | 8784.3784 IDR = | 1 BGN | 2024-03-28 |
| 1 IDR = | 0.0001 BGN | 8794.2046 IDR = | 1 BGN | 2024-03-27 |
| 1 IDR = | 0.0001 BGN | 8761.8282 IDR = | 1 BGN | 2024-03-26 |
| 1 IDR = | 0.0001 BGN | 8737.7352 IDR = | 1 BGN | 2024-03-25 |
| 1 IDR = | 0.0001 BGN | 8729.8442 IDR = | 1 BGN | 2024-03-24 |
| 1 IDR = | 0.0001 BGN | 8784.837 IDR = | 1 BGN | 2024-03-23 |
| 1 IDR = | 0.0001 BGN | 8744.0769 IDR = | 1 BGN | 2024-03-22 |
| 1 IDR = | 0.0001 BGN | 8749.5045 IDR = | 1 BGN | 2024-03-21 |
| 1 IDR = | 0.0001 BGN | 8740.8682 IDR = | 1 BGN | 2024-03-20 |
| 1 IDR = | 0.0001 BGN | 8729.12 IDR = | 1 BGN | 2024-03-19 |
| 1 IDR = | 0.0001 BGN | 8751.7128 IDR = | 1 BGN | 2024-03-18 |
| 1 IDR = | 0.0001 BGN | 8701.7891 IDR = | 1 BGN | 2024-03-17 |
| 1 IDR = | 0.0001 BGN | 8712.4975 IDR = | 1 BGN | 2024-03-16 |
| 1 IDR = | 0.0001 BGN | 8693.5932 IDR = | 1 BGN | 2024-03-15 |
| 1 IDR = | 0.0001 BGN | 8713.7904 IDR = | 1 BGN | 2024-03-14 |
| 1 IDR = | 0.0001 BGN | 8699.2628 IDR = | 1 BGN | 2024-03-13 |
| 1 IDR = | 0.0001 BGN | 8660.1855 IDR = | 1 BGN | 2024-03-12 |
| 1 IDR = | 0.0001 BGN | 8673.418 IDR = | 1 BGN | 2024-03-11 |
| 1 IDR = | 0.0001 BGN | 8682.9211 IDR = | 1 BGN | 2024-03-10 |
| 1 IDR = | 0.0001 BGN | 8697.5963 IDR = | 1 BGN | 2024-03-09 |
| 1 IDR = | 0.0001 BGN | 8705.4783 IDR = | 1 BGN | 2024-03-08 |
| 1 IDR = | 0.0001 BGN | 8716.4128 IDR = | 1 BGN | 2024-03-07 |
| 1 IDR = | 0.0001 BGN | 8740.5043 IDR = | 1 BGN | 2024-03-06 |
| 1 IDR = | 0.0001 BGN | 8745.6301 IDR = | 1 BGN | 2024-03-05 |
| 1 IDR = | 0.0001 BGN | 8724.5993 IDR = | 1 BGN | 2024-03-04 |
| 1 IDR = | 0.0001 BGN | 8698.2052 IDR = | 1 BGN | 2024-03-03 |
| 1 IDR = | 0.0001 BGN | 8714.4736 IDR = | 1 BGN | 2024-03-02 |
| 1 IDR = | 0.0001 BGN | 8679.4162 IDR = | 1 BGN | 2024-03-01 |
| 1 IDR = | 0.0001 BGN | 8719.776 IDR = | 1 BGN | 2024-02-29 |
| 1 IDR = | 0.0001 BGN | 8688.8963 IDR = | 1 BGN | 2024-02-28 |
| 1 IDR = | 0.0001 BGN | 8682.2144 IDR = | 1 BGN | 2024-02-27 |
| 1 IDR = | 0.0001 BGN | 8658.1411 IDR = | 1 BGN | 2024-02-26 |
| 1 IDR = | 0.0001 BGN | 8624.5859 IDR = | 1 BGN | 2024-02-25 |
| 1 IDR = | 0.0001 BGN | 8640.2597 IDR = | 1 BGN | 2024-02-24 |
| 1 IDR = | 0.0001 BGN | 8640.0279 IDR = | 1 BGN | 2024-02-23 |
| 1 IDR = | 0.0001 BGN | 8655.8808 IDR = | 1 BGN | 2024-02-22 |
| 1 IDR = | 0.0001 BGN | 8639.7697 IDR = | 1 BGN | 2024-02-21 |
| 1 IDR = | 0.0001 BGN | 8637.5345 IDR = | 1 BGN | 2024-02-20 |
| 1 IDR = | 0.0001 BGN | 8623.3673 IDR = | 1 BGN | 2024-02-19 |
| 1 IDR = | 0.0001 BGN | 8614.6159 IDR = | 1 BGN | 2024-02-18 |
| 1 IDR = | 0.0001 BGN | 8626.1502 IDR = | 1 BGN | 2024-02-17 |
| 1 IDR = | 0.0001 BGN | 8603.956 IDR = | 1 BGN | 2024-02-16 |
| 1 IDR = | 0.0001 BGN | 8573.8593 IDR = | 1 BGN | 2024-02-15 |
| 1 IDR = | 0.0001 BGN | 8558.0395 IDR = | 1 BGN | 2024-02-14 |
| 1 IDR = | 0.0001 BGN | 8615.2787 IDR = | 1 BGN | 2024-02-13 |
| 1 IDR = | 0.0001 BGN | 8582.4187 IDR = | 1 BGN | 2024-02-12 |
| 1 IDR = | 0.0001 BGN | 8601.4248 IDR = | 1 BGN | 2024-02-11 |
| 1 IDR = | 0.0001 BGN | 8607.1155 IDR = | 1 BGN | 2024-02-10 |
| 1 IDR = | 0.0001 BGN | 8613.4813 IDR = | 1 BGN | 2024-02-09 |
| 1 IDR = | 0.0001 BGN | 8630.618 IDR = | 1 BGN | 2024-02-08 |
| 1 IDR = | 0.0001 BGN | 8624.947 IDR = | 1 BGN | 2024-02-07 |
| 1 IDR = | 0.0001 BGN | 8666.945 IDR = | 1 BGN | 2024-02-06 |
| 1 IDR = | 0.0001 BGN | 8648.6546 IDR = | 1 BGN | 2024-02-05 |
| 1 IDR = | 0.0001 BGN | 8684.5534 IDR = | 1 BGN | 2024-02-04 |
| 1 IDR = | 0.0001 BGN | 8692.8556 IDR = | 1 BGN | 2024-02-03 |
| 1 IDR = | 0.0001 BGN | 8698.8856 IDR = | 1 BGN | 2024-02-02 |
| 1 IDR = | 0.0001 BGN | 8697.3656 IDR = | 1 BGN | 2024-02-01 |
| 1 IDR = | 0.0001 BGN | 8721.4973 IDR = | 1 BGN | 2024-01-31 |
| 1 IDR = | 0.0001 BGN | 8747.0237 IDR = | 1 BGN | 2024-01-30 |
| 1 IDR = | 0.0001 BGN | 8761.2393 IDR = | 1 BGN | 2024-01-29 |
| 1 IDR = | 0.0001 BGN | 8756.0223 IDR = | 1 BGN | 2024-01-28 |
| 1 IDR = | 0.0001 BGN | 8763.1724 IDR = | 1 BGN | 2024-01-27 |
| 1 IDR = | 0.0001 BGN | 8730.3822 IDR = | 1 BGN | 2024-01-26 |
| 1 IDR = | 0.0001 BGN | 8816.9929 IDR = | 1 BGN | 2024-01-25 |
| 1 IDR = | 0.0001 BGN | 8749.4011 IDR = | 1 BGN | 2024-01-24 |
| 1 IDR = | 0.0001 BGN | 8716.4054 IDR = | 1 BGN | 2024-01-23 |
| 1 IDR = | 0.0001 BGN | 8704.9081 IDR = | 1 BGN | 2024-01-22 |
| 1 IDR = | 0.0001 BGN | 8700.7648 IDR = | 1 BGN | 2024-01-21 |
| 1 IDR = | 0.0001 BGN | 8701.1041 IDR = | 1 BGN | 2024-01-20 |
| 1 IDR = | 0.0001 BGN | 8689.2982 IDR = | 1 BGN | 2024-01-19 |
| 1 IDR = | 0.0001 BGN | 8699.2336 IDR = | 1 BGN | 2024-01-18 |
| 1 IDR = | 0.0001 BGN | 8690.9245 IDR = | 1 BGN | 2024-01-17 |
| 1 IDR = | 0.0001 BGN | 8673.6031 IDR = | 1 BGN | 2024-01-16 |
| 1 IDR = | 0.0001 BGN | 8704.5147 IDR = | 1 BGN | 2024-01-15 |
| 1 IDR = | 0.0001 BGN | 8700.8282 IDR = | 1 BGN | 2024-01-14 |
| 1 IDR = | 0.0001 BGN | 8700.8282 IDR = | 1 BGN | 2024-01-13 |
| 1 IDR = | 0.0001 BGN | 8723.1179 IDR = | 1 BGN | 2024-01-12 |
| 1 IDR = | 0.0001 BGN | 8733.1515 IDR = | 1 BGN | 2024-01-11 |
| 1 IDR = | 0.0001 BGN | 8695.7933 IDR = | 1 BGN | 2024-01-10 |
| 1 IDR = | 0.0001 BGN | 8674.9226 IDR = | 1 BGN | 2024-01-09 |
| 1 IDR = | 0.0001 BGN | 8661.6197 IDR = | 1 BGN | 2024-01-08 |
| 1 IDR = | 0.0001 BGN | 8675.0676 IDR = | 1 BGN | 2024-01-07 |
| 1 IDR = | 0.0001 BGN | 8686.6361 IDR = | 1 BGN | 2024-01-06 |
| 1 IDR = | 0.0001 BGN | 8659.2017 IDR = | 1 BGN | 2024-01-05 |
| 1 IDR = | 0.0001 BGN | 8714.4298 IDR = | 1 BGN | 2024-01-04 |
| 1 IDR = | 0.0001 BGN | 8661.1533 IDR = | 1 BGN | 2024-01-03 |
| 1 IDR = | 0.0001 BGN | 8669.4457 IDR = | 1 BGN | 2024-01-02 |
| 1 IDR = | 0.0001 BGN | 8686.9154 IDR = | 1 BGN | 2024-01-01 |
| 1 IDR = | 0.0001 BGN | 8685.109 IDR = | 1 BGN | 2023-12-31 |
| 1 IDR = | 0.0001 BGN | 8687.6584 IDR = | 1 BGN | 2023-12-30 |
| 1 IDR = | 0.0001 BGN | 8775.531 IDR = | 1 BGN | 2023-12-29 |
| 1 IDR = | 0.0001 BGN | 8740.0904 IDR = | 1 BGN | 2023-12-28 |
| 1 IDR = | 0.0001 BGN | 8700.1451 IDR = | 1 BGN | 2023-12-27 |
| 1 IDR = | 0.0001 BGN | 8701.3513 IDR = | 1 BGN | 2023-12-26 |
| 1 IDR = | 0.0001 BGN | 8728.4075 IDR = | 1 BGN | 2023-12-25 |
| 1 IDR = | 0.0001 BGN | 8711.1872 IDR = | 1 BGN | 2023-12-24 |
| 1 IDR = | 0.0001 BGN | 8721.1584 IDR = | 1 BGN | 2023-12-23 |
| 1 IDR = | 0.0001 BGN | 8701.5211 IDR = | 1 BGN | 2023-12-22 |
| 1 IDR = | 0.0001 BGN | 8740.1288 IDR = | 1 BGN | 2023-12-21 |
| 1 IDR = | 0.0001 BGN | 8667.429 IDR = | 1 BGN | 2023-12-20 |
| 1 IDR = | 0.0001 BGN | 8635.0936 IDR = | 1 BGN | 2023-12-19 |
| 1 IDR = | 0.0001 BGN | 8671.4466 IDR = | 1 BGN | 2023-12-18 |
| 1 IDR = | 0.0001 BGN | 8661.9997 IDR = | 1 BGN | 2023-12-17 |
| 1 IDR = | 0.0001 BGN | 8661.9997 IDR = | 1 BGN | 2023-12-16 |
| 1 IDR = | 0.0001 BGN | 8669.5164 IDR = | 1 BGN | 2023-12-15 |
| 1 IDR = | 0.0001 BGN | 8549.2012 IDR = | 1 BGN | 2023-12-14 |
| 1 IDR = | 0.0001 BGN | 8585.5985 IDR = | 1 BGN | 2023-12-13 |
| 1 IDR = | 0.0001 BGN | 8630.5843 IDR = | 1 BGN | 2023-12-12 |
| 1 IDR = | 0.0001 BGN | 8537.0351 IDR = | 1 BGN | 2023-12-11 |
| 1 IDR = | 0.0001 BGN | 8565.347 IDR = | 1 BGN | 2023-12-10 |
| 1 IDR = | 0.0001 BGN | 8565.347 IDR = | 1 BGN | 2023-12-09 |
| 1 IDR = | 0.0001 BGN | 8545.4636 IDR = | 1 BGN | 2023-12-08 |
| 1 IDR = | 0.0001 BGN | 8553.3266 IDR = | 1 BGN | 2023-12-07 |
| 1 IDR = | 0.0001 BGN | 8522.0885 IDR = | 1 BGN | 2023-12-06 |
| 1 IDR = | 0.0001 BGN | 8571.832 IDR = | 1 BGN | 2023-12-05 |
| 1 IDR = | 0.0001 BGN | 8615.7013 IDR = | 1 BGN | 2023-12-04 |
| 1 IDR = | 0.0001 BGN | 8597.1636 IDR = | 1 BGN | 2023-12-03 |
| 1 IDR = | 0.0001 BGN | 8573.5185 IDR = | 1 BGN | 2023-12-02 |
| 1 IDR = | 0.0001 BGN | 8672.7781 IDR = | 1 BGN | 2023-12-01 |
| 1 IDR = | 0.0001 BGN | 8635.1169 IDR = | 1 BGN | 2023-11-30 |
| 1 IDR = | 0.0001 BGN | 8612.9032 IDR = | 1 BGN | 2023-11-29 |
| 1 IDR = | 0.0001 BGN | 8682.3346 IDR = | 1 BGN | 2023-11-28 |
| 1 IDR = | 0.0001 BGN | 8695.4039 IDR = | 1 BGN | 2023-11-27 |
| 1 IDR = | 0.0001 BGN | 8685.6306 IDR = | 1 BGN | 2023-11-26 |
| 1 IDR = | 0.0001 BGN | 8673.7959 IDR = | 1 BGN | 2023-11-25 |
| 1 IDR = | 0.0001 BGN | 8717.6042 IDR = | 1 BGN | 2023-11-24 |
| 1 IDR = | 0.0001 BGN | 8732.7573 IDR = | 1 BGN | 2023-11-23 |
| 1 IDR = | 0.0001 BGN | 8642.302 IDR = | 1 BGN | 2023-11-22 |
| 1 IDR = | 0.0001 BGN | 8615.4871 IDR = | 1 BGN | 2023-11-21 |
| 1 IDR = | 0.0001 BGN | 8618.7821 IDR = | 1 BGN | 2023-11-20 |
| 1 IDR = | 0.0001 BGN | 8611.5872 IDR = | 1 BGN | 2023-11-19 |
| 1 IDR = | 0.0001 BGN | 8592.3025 IDR = | 1 BGN | 2023-11-18 |
| 1 IDR = | 0.0001 BGN | 8607.1587 IDR = | 1 BGN | 2023-11-17 |
| 1 IDR = | 0.0001 BGN | 8603.5332 IDR = | 1 BGN | 2023-11-16 |
| 1 IDR = | 0.0001 BGN | 8591.4962 IDR = | 1 BGN | 2023-11-15 |
| 1 IDR = | 0.0001 BGN | 8587.8931 IDR = | 1 BGN | 2023-11-14 |
| 1 IDR = | 0.0001 BGN | 8583.8835 IDR = | 1 BGN | 2023-11-13 |
| 1 IDR = | 0.0001 BGN | 8574.7849 IDR = | 1 BGN | 2023-11-12 |
| 1 IDR = | 0.0001 BGN | 8598.4626 IDR = | 1 BGN | 2023-11-11 |
| 1 IDR = | 0.0001 BGN | 8586.9155 IDR = | 1 BGN | 2023-11-10 |
| 1 IDR = | 0.0001 BGN | 8537.3183 IDR = | 1 BGN | 2023-11-09 |
| 1 IDR = | 0.0001 BGN | 8544.6148 IDR = | 1 BGN | 2023-11-08 |
| 1 IDR = | 0.0001 BGN | 8509.6968 IDR = | 1 BGN | 2023-11-07 |
| 1 IDR = | 0.0001 BGN | 8565.9023 IDR = | 1 BGN | 2023-11-06 |
| 1 IDR = | 0.0001 BGN | 8548.8585 IDR = | 1 BGN | 2023-11-05 |
| 1 IDR = | 0.0001 BGN | 8556.5539 IDR = | 1 BGN | 2023-11-04 |
| 1 IDR = | 0.0001 BGN | 8615.6104 IDR = | 1 BGN | 2023-11-03 |
| 1 IDR = | 0.0001 BGN | 8623.2418 IDR = | 1 BGN | 2023-11-02 |
| 1 IDR = | 0.0001 BGN | 8554.6137 IDR = | 1 BGN | 2023-11-01 |
| 1 IDR = | 0.0001 BGN | 8597.56 IDR = | 1 BGN | 2023-10-31 |
| 1 IDR = | 0.0001 BGN | 8604.9135 IDR = | 1 BGN | 2023-10-30 |
| 1 IDR = | 0.0001 BGN | 8595.0355 IDR = | 1 BGN | 2023-10-29 |
| 1 IDR = | 0.0001 BGN | 8595.0355 IDR = | 1 BGN | 2023-10-28 |
| 1 IDR = | 0.0001 BGN | 8594.2156 IDR = | 1 BGN | 2023-10-27 |
| 1 IDR = | 0.0001 BGN | 8584.2011 IDR = | 1 BGN | 2023-10-26 |
| 1 IDR = | 0.0001 BGN | 8592.0496 IDR = | 1 BGN | 2023-10-25 |
| 1 IDR = | 0.0001 BGN | 8650.9853 IDR = | 1 BGN | 2023-10-24 |
| 1 IDR = | 0.0001 BGN | 8605.6887 IDR = | 1 BGN | 2023-10-23 |
| 1 IDR = | 0.0001 BGN | 8592.2383 IDR = | 1 BGN | 2023-10-22 |
| 1 IDR = | 0.0001 BGN | 8609.6155 IDR = | 1 BGN | 2023-10-21 |
| 1 IDR = | 0.0001 BGN | 8576.0203 IDR = | 1 BGN | 2023-10-20 |
| 1 IDR = | 0.0001 BGN | 8521.643 IDR = | 1 BGN | 2023-10-19 |
| 1 IDR = | 0.0001 BGN | 8516.8806 IDR = | 1 BGN | 2023-10-18 |
| 1 IDR = | 0.0001 BGN | 8437.7271 IDR = | 1 BGN | 2023-10-17 |
| 1 IDR = | 0.0001 BGN | 8453.086 IDR = | 1 BGN | 2023-10-16 |
| 1 IDR = | 0.0001 BGN | 8440.1589 IDR = | 1 BGN | 2023-10-15 |
| 1 IDR = | 0.0001 BGN | 8440.1589 IDR = | 1 BGN | 2023-10-14 |
| 1 IDR = | 0.0001 BGN | 8486.5984 IDR = | 1 BGN | 2023-10-13 |
| 1 IDR = | 0.0001 BGN | 8522.8939 IDR = | 1 BGN | 2023-10-12 |
| 1 IDR = | 0.0001 BGN | 8517.7998 IDR = | 1 BGN | 2023-10-11 |
| 1 IDR = | 0.0001 BGN | 8506.26 IDR = | 1 BGN | 2023-10-10 |
| 1 IDR = | 0.0001 BGN | 8414.9582 IDR = | 1 BGN | 2023-10-09 |
| 1 IDR = | 0.0001 BGN | 8468.2822 IDR = | 1 BGN | 2023-10-08 |
| 1 IDR = | 0.0001 BGN | 8468.0989 IDR = | 1 BGN | 2023-10-07 |
| 1 IDR = | 0.0001 BGN | 8432.224 IDR = | 1 BGN | 2023-10-06 |
| 1 IDR = | 0.0001 BGN | 8374.8644 IDR = | 1 BGN | 2023-10-05 |
| 1 IDR = | 0.0001 BGN | 8377.4657 IDR = | 1 BGN | 2023-10-04 |
| 1 IDR = | 0.0001 BGN | 8330.7872 IDR = | 1 BGN | 2023-10-03 |
| 1 IDR = | 0.0001 BGN | 8354.4605 IDR = | 1 BGN | 2023-10-02 |
| 1 IDR = | 0.0001 BGN | 8377.5644 IDR = | 1 BGN | 2023-10-01 |
| 1 IDR = | 0.0001 BGN | 8378.9689 IDR = | 1 BGN | 2023-09-30 |
| 1 IDR = | 0.0001 BGN | 8396.5489 IDR = | 1 BGN | 2023-09-29 |
| 1 IDR = | 0.0001 BGN | 8369.4239 IDR = | 1 BGN | 2023-09-28 |
| 1 IDR = | 0.0001 BGN | 8369.3745 IDR = | 1 BGN | 2023-09-27 |
| 1 IDR = | 0.0001 BGN | 8347.0085 IDR = | 1 BGN | 2023-09-26 |
| 1 IDR = | 0.0001 BGN | 8368.1667 IDR = | 1 BGN | 2023-09-25 |
| 1 IDR = | 0.0001 BGN | 8353.8231 IDR = | 1 BGN | 2023-09-24 |
| 1 IDR = | 0.0001 BGN | 8352.8234 IDR = | 1 BGN | 2023-09-23 |
| 1 IDR = | 0.0001 BGN | 8387.4515 IDR = | 1 BGN | 2023-09-22 |
| 1 IDR = | 0.0001 BGN | 8376.3013 IDR = | 1 BGN | 2023-09-21 |
| 1 IDR = | 0.0001 BGN | 8410.7502 IDR = | 1 BGN | 2023-09-20 |
| 1 IDR = | 0.0001 BGN | 8399.2025 IDR = | 1 BGN | 2023-09-19 |
| 1 IDR = | 0.0001 BGN | 8371.0457 IDR = | 1 BGN | 2023-09-18 |
| 1 IDR = | 0.0001 BGN | 8372.1513 IDR = | 1 BGN | 2023-09-17 |
| 1 IDR = | 0.0001 BGN | 8386.3151 IDR = | 1 BGN | 2023-09-16 |
| 1 IDR = | 0.0001 BGN | 8397.9455 IDR = | 1 BGN | 2023-09-15 |
| 1 IDR = | 0.0001 BGN | 8425.3744 IDR = | 1 BGN | 2023-09-14 |
| 1 IDR = | 0.0001 BGN | 8434.7076 IDR = | 1 BGN | 2023-09-13 |
| 1 IDR = | 0.0001 BGN | 8414.3601 IDR = | 1 BGN | 2023-09-12 |
| 1 IDR = | 0.0001 BGN | 8409.702 IDR = | 1 BGN | 2023-09-11 |
| 1 IDR = | 0.0001 BGN | 8420.7616 IDR = | 1 BGN | 2023-09-10 |
| 1 IDR = | 0.0001 BGN | 8421.9604 IDR = | 1 BGN | 2023-09-09 |
| 1 IDR = | 0.0001 BGN | 8401.0158 IDR = | 1 BGN | 2023-09-08 |
| 1 IDR = | 0.0001 BGN | 8405.281 IDR = | 1 BGN | 2023-09-07 |
| 1 IDR = | 0.0001 BGN | 8407.4196 IDR = | 1 BGN | 2023-09-06 |
| 1 IDR = | 0.0001 BGN | 8379.037 IDR = | 1 BGN | 2023-09-05 |
| 1 IDR = | 0.0001 BGN | 8411.5709 IDR = | 1 BGN | 2023-09-04 |
| 1 IDR = | 0.0001 BGN | 8386.3221 IDR = | 1 BGN | 2023-09-03 |
| 1 IDR = | 0.0001 BGN | 8387.7081 IDR = | 1 BGN | 2023-09-02 |
| 1 IDR = | 0.0001 BGN | 8450.5714 IDR = | 1 BGN | 2023-09-01 |
| 1 IDR = | 0.0001 BGN | 8456.5604 IDR = | 1 BGN | 2023-08-31 |
| 1 IDR = | 0.0001 BGN | 8444.3062 IDR = | 1 BGN | 2023-08-30 |
| 1 IDR = | 0.0001 BGN | 8427.8571 IDR = | 1 BGN | 2023-08-29 |
| 1 IDR = | 0.0001 BGN | 8446.3097 IDR = | 1 BGN | 2023-08-28 |
| 1 IDR = | 0.0001 BGN | 8443.5368 IDR = | 1 BGN | 2023-08-27 |
| 1 IDR = | 0.0001 BGN | 8443.5368 IDR = | 1 BGN | 2023-08-26 |
| 1 IDR = | 0.0001 BGN | 8413.3501 IDR = | 1 BGN | 2023-08-25 |
| 1 IDR = | 0.0001 BGN | 8500.0361 IDR = | 1 BGN | 2023-08-24 |
| 1 IDR = | 0.0001 BGN | 8470.042 IDR = | 1 BGN | 2023-08-23 |
| 1 IDR = | 0.0001 BGN | 8551.3959 IDR = | 1 BGN | 2023-08-22 |
| 1 IDR = | 0.0001 BGN | 8506.3164 IDR = | 1 BGN | 2023-08-21 |
| 1 IDR = | 0.0001 BGN | 8502.6916 IDR = | 1 BGN | 2023-08-20 |
| 1 IDR = | 0.0001 BGN | 8507.1768 IDR = | 1 BGN | 2023-08-19 |
| 1 IDR = | 0.0001 BGN | 8534.9399 IDR = | 1 BGN | 2023-08-18 |
| 1 IDR = | 0.0001 BGN | 8541.3772 IDR = | 1 BGN | 2023-08-17 |
| 1 IDR = | 0.0001 BGN | 8557.3029 IDR = | 1 BGN | 2023-08-16 |
| 1 IDR = | 0.0001 BGN | 8576.3831 IDR = | 1 BGN | 2023-08-15 |
| 1 IDR = | 0.0001 BGN | 8583.3833 IDR = | 1 BGN | 2023-08-14 |
| 1 IDR = | 0.0001 BGN | 8576.0898 IDR = | 1 BGN | 2023-08-13 |
| 1 IDR = | 0.0001 BGN | 8590.5615 IDR = | 1 BGN | 2023-08-12 |
| 1 IDR = | 0.0001 BGN | 8567.2991 IDR = | 1 BGN | 2023-08-11 |
| 1 IDR = | 0.0001 BGN | 8572.7165 IDR = | 1 BGN | 2023-08-10 |
| 1 IDR = | 0.0001 BGN | 8538.0803 IDR = | 1 BGN | 2023-08-09 |
| 1 IDR = | 0.0001 BGN | 8551.4491 IDR = | 1 BGN | 2023-08-08 |
| 1 IDR = | 0.0001 BGN | 8511.856 IDR = | 1 BGN | 2023-08-07 |
| 1 IDR = | 0.0001 BGN | 8528.5808 IDR = | 1 BGN | 2023-08-06 |
| 1 IDR = | 0.0001 BGN | 8528.5808 IDR = | 1 BGN | 2023-08-05 |
| 1 IDR = | 0.0001 BGN | 8488.7287 IDR = | 1 BGN | 2023-08-04 |
| 1 IDR = | 0.0001 BGN | 8507.7496 IDR = | 1 BGN | 2023-08-03 |
| 1 IDR = | 0.0001 BGN | 8497.8517 IDR = | 1 BGN | 2023-08-02 |
| 1 IDR = | 0.0001 BGN | 8475.927 IDR = | 1 BGN | 2023-08-01 |
| 1 IDR = | 0.0001 BGN | 8502.5967 IDR = | 1 BGN | 2023-07-31 |
| 1 IDR = | 0.0001 BGN | 8515.5854 IDR = | 1 BGN | 2023-07-30 |
| 1 IDR = | 0.0001 BGN | 8515.5854 IDR = | 1 BGN | 2023-07-29 |
| 1 IDR = | 0.0001 BGN | 8460.1714 IDR = | 1 BGN | 2023-07-28 |
| 1 IDR = | 0.0001 BGN | 8539.7208 IDR = | 1 BGN | 2023-07-27 |
| 1 IDR = | 0.0001 BGN | 8511.1082 IDR = | 1 BGN | 2023-07-26 |
| 1 IDR = | 0.0001 BGN | 8507.3858 IDR = | 1 BGN | 2023-07-25 |
| 1 IDR = | 0.0001 BGN | 8513.0855 IDR = | 1 BGN | 2023-07-24 |
| 1 IDR = | 0.0001 BGN | 8562.7035 IDR = | 1 BGN | 2023-07-23 |
| 1 IDR = | 0.0001 BGN | 8563.1422 IDR = | 1 BGN | 2023-07-22 |
| 1 IDR = | 0.0001 BGN | 8570.7129 IDR = | 1 BGN | 2023-07-21 |
| 1 IDR = | 0.0001 BGN | 8592.837 IDR = | 1 BGN | 2023-07-20 |
| 1 IDR = | 0.0001 BGN | 8598.379 IDR = | 1 BGN | 2023-07-19 |
| 1 IDR = | 0.0001 BGN | 8612.7124 IDR = | 1 BGN | 2023-07-18 |
| 1 IDR = | 0.0001 BGN | 8604.6619 IDR = | 1 BGN | 2023-07-17 |
| 1 IDR = | 0.0001 BGN | 8627.8682 IDR = | 1 BGN | 2023-07-16 |
| 1 IDR = | 0.0001 BGN | 8627.8682 IDR = | 1 BGN | 2023-07-15 |
| 1 IDR = | 0.0001 BGN | 8592.6734 IDR = | 1 BGN | 2023-07-14 |
| 1 IDR = | 0.0001 BGN | 8532.4817 IDR = | 1 BGN | 2023-07-13 |
| 1 IDR = | 0.0001 BGN | 8533.3484 IDR = | 1 BGN | 2023-07-12 |
| 1 IDR = | 0.0001 BGN | 8552.1455 IDR = | 1 BGN | 2023-07-11 |
| 1 IDR = | 0.0001 BGN | 8483.4591 IDR = | 1 BGN | 2023-07-10 |
| 1 IDR = | 0.0001 BGN | 8507.1034 IDR = | 1 BGN | 2023-07-09 |
| 1 IDR = | 0.0001 BGN | 8507.1034 IDR = | 1 BGN | 2023-07-08 |
| 1 IDR = | 0.0001 BGN | 8451.6854 IDR = | 1 BGN | 2023-07-07 |
| 1 IDR = | 0.0001 BGN | 8374.6113 IDR = | 1 BGN | 2023-07-06 |
| 1 IDR = | 0.0001 BGN | 8358.4681 IDR = | 1 BGN | 2023-07-05 |
| 1 IDR = | 0.0001 BGN | 8380.5591 IDR = | 1 BGN | 2023-07-04 |
| 1 IDR = | 0.0001 BGN | 8340.194 IDR = | 1 BGN | 2023-07-03 |
| 1 IDR = | 0.0001 BGN | 8390.4494 IDR = | 1 BGN | 2023-07-02 |
| 1 IDR = | 0.0001 BGN | 8390.4494 IDR = | 1 BGN | 2023-07-01 |
| 1 IDR = | 0.0001 BGN | 8363.2589 IDR = | 1 BGN | 2023-06-30 |
| 1 IDR = | 0.0001 BGN | 8366.2648 IDR = | 1 BGN | 2023-06-29 |
| 1 IDR = | 0.0001 BGN | 8387.382 IDR = | 1 BGN | 2023-06-28 |
| 1 IDR = | 0.0001 BGN | 8413.483 IDR = | 1 BGN | 2023-06-27 |
| 1 IDR = | 0.0001 BGN | 8361.9146 IDR = | 1 BGN | 2023-06-26 |
| 1 IDR = | 0.0001 BGN | 8380.8489 IDR = | 1 BGN | 2023-06-25 |
| 1 IDR = | 0.0001 BGN | 8307.2972 IDR = | 1 BGN | 2023-06-23 |
| 1 IDR = | 0.0001 BGN | 8394.8163 IDR = | 1 BGN | 2023-06-22 |
| 1 IDR = | 0.0001 BGN | 8376.2419 IDR = | 1 BGN | 2023-06-21 |
| 1 IDR = | 0.0001 BGN | 8399.4361 IDR = | 1 BGN | 2023-06-20 |
| 1 IDR = | 0.0001 BGN | 8338.3116 IDR = | 1 BGN | 2023-06-19 |
| 1 IDR = | 0.0001 BGN | 8372.1308 IDR = | 1 BGN | 2023-06-18 |
| 1 IDR = | 0.0001 BGN | 8369.8826 IDR = | 1 BGN | 2023-06-17 |
| 1 IDR = | 0.0001 BGN | 8348.6341 IDR = | 1 BGN | 2023-06-16 |
| 1 IDR = | 0.0001 BGN | 8259.9546 IDR = | 1 BGN | 2023-06-15 |
| 1 IDR = | 0.0001 BGN | 8207.5795 IDR = | 1 BGN | 2023-06-14 |
| 1 IDR = | 0.0001 BGN | 8222.0626 IDR = | 1 BGN | 2023-06-13 |
| 1 IDR = | 0.0001 BGN | 8180.0944 IDR = | 1 BGN | 2023-06-12 |
| 1 IDR = | 0.0001 BGN | 8189.4987 IDR = | 1 BGN | 2023-06-11 |
| 1 IDR = | 0.0001 BGN | 8195.9001 IDR = | 1 BGN | 2023-06-10 |
| 1 IDR = | 0.0001 BGN | 8166.6116 IDR = | 1 BGN | 2023-06-09 |
| 1 IDR = | 0.0001 BGN | 8171.8401 IDR = | 1 BGN | 2023-06-08 |
| 1 IDR = | 0.0001 BGN | 8126.964 IDR = | 1 BGN | 2023-06-07 |
| 1 IDR = | 0.0001 BGN | 8137.3183 IDR = | 1 BGN | 2023-06-06 |
| 1 IDR = | 0.0001 BGN | 8191.5702 IDR = | 1 BGN | 2023-06-05 |
| 1 IDR = | 0.0001 BGN | 8161.8022 IDR = | 1 BGN | 2023-06-04 |
| 1 IDR = | 0.0001 BGN | 8160.0145 IDR = | 1 BGN | 2023-06-03 |
| 1 IDR = | 0.0001 BGN | 8210.7465 IDR = | 1 BGN | 2023-06-02 |
| 1 IDR = | 0.0001 BGN | 8185.4268 IDR = | 1 BGN | 2023-06-01 |
| 1 IDR = | 0.0001 BGN | 8168.0592 IDR = | 1 BGN | 2023-05-31 |
| 1 IDR = | 0.0001 BGN | 8195.0474 IDR = | 1 BGN | 2023-05-30 |
| 1 IDR = | 0.0001 BGN | 8202.2509 IDR = | 1 BGN | 2023-05-29 |
| 1 IDR = | 0.0001 BGN | 8232.4127 IDR = | 1 BGN | 2023-05-28 |
| 1 IDR = | 0.0001 BGN | 8232.4127 IDR = | 1 BGN | 2023-05-27 |
| 1 IDR = | 0.0001 BGN | 8213.2359 IDR = | 1 BGN | 2023-05-26 |
| 1 IDR = | 0.0001 BGN | 8231.7577 IDR = | 1 BGN | 2023-05-25 |
| 1 IDR = | 0.0001 BGN | 8204.0412 IDR = | 1 BGN | 2023-05-24 |
| 1 IDR = | 0.0001 BGN | 8239.3626 IDR = | 1 BGN | 2023-05-23 |
| 1 IDR = | 0.0001 BGN | 8245.8564 IDR = | 1 BGN | 2023-05-22 |
| 1 IDR = | 0.0001 BGN | 8251.9337 IDR = | 1 BGN | 2023-05-21 |
| 1 IDR = | 0.0001 BGN | 8252.6176 IDR = | 1 BGN | 2023-05-20 |
| 1 IDR = | 0.0001 BGN | 8226.3897 IDR = | 1 BGN | 2023-05-19 |
| 1 IDR = | 0.0001 BGN | 8244.3996 IDR = | 1 BGN | 2023-05-18 |
| 1 IDR = | 0.0001 BGN | 8277.3513 IDR = | 1 BGN | 2023-05-17 |
| 1 IDR = | 0.0001 BGN | 8223.7555 IDR = | 1 BGN | 2023-05-16 |
| 1 IDR = | 0.0001 BGN | 8184.9862 IDR = | 1 BGN | 2023-05-15 |
| 1 IDR = | 0.0001 BGN | 8303.0825 IDR = | 1 BGN | 2023-05-14 |
| 1 IDR = | 0.0001 BGN | 8236.0546 IDR = | 1 BGN | 2023-05-13 |
| 1 IDR = | 0.0001 BGN | 8247.2846 IDR = | 1 BGN | 2023-05-12 |
| 1 IDR = | 0.0001 BGN | 8254.9846 IDR = | 1 BGN | 2023-05-11 |
| 1 IDR = | 0.0001 BGN | 8287.7607 IDR = | 1 BGN | 2023-05-10 |
| 1 IDR = | 0.0001 BGN | 8299.0074 IDR = | 1 BGN | 2023-05-09 |
| 1 IDR = | 0.0001 BGN | 8258.1146 IDR = | 1 BGN | 2023-05-08 |
| 1 IDR = | 0.0001 BGN | 8258.0021 IDR = | 1 BGN | 2023-05-07 |
| 1 IDR = | 0.0001 BGN | 8258.0021 IDR = | 1 BGN | 2023-05-06 |
| 1 IDR = | 0.0001 BGN | 8278.0711 IDR = | 1 BGN | 2023-05-05 |
| 1 IDR = | 0.0001 BGN | 8313.1459 IDR = | 1 BGN | 2023-05-04 |
| 1 IDR = | 0.0001 BGN | 8291.874 IDR = | 1 BGN | 2023-05-03 |
| 1 IDR = | 0.0001 BGN | 8267.2885 IDR = | 1 BGN | 2023-05-02 |
| 1 IDR = | 0.0001 BGN | 8267.3504 IDR = | 1 BGN | 2023-05-01 |
| 1 IDR = | 0.0001 BGN | 8269.3229 IDR = | 1 BGN | 2023-04-30 |
| 1 IDR = | 0.0001 BGN | 8264.0602 IDR = | 1 BGN | 2023-04-29 |
| 1 IDR = | 0.0001 BGN | 8292.0883 IDR = | 1 BGN | 2023-04-28 |
| 1 IDR = | 0.0001 BGN | 8381.4148 IDR = | 1 BGN | 2023-04-27 |
| 1 IDR = | 0.0001 BGN | 8380.9193 IDR = | 1 BGN | 2023-04-26 |
| 1 IDR = | 0.0001 BGN | 8450.5131 IDR = | 1 BGN | 2023-04-25 |
| 1 IDR = | 0.0001 BGN | 8328.9384 IDR = | 1 BGN | 2023-04-24 |
| 1 IDR = | 0.0001 BGN | 8379.9948 IDR = | 1 BGN | 2023-04-23 |
| 1 IDR = | 0.0001 BGN | 8379.9948 IDR = | 1 BGN | 2023-04-22 |
| 1 IDR = | 0.0001 BGN | 8377.2303 IDR = | 1 BGN | 2023-04-21 |
| 1 IDR = | 0.0001 BGN | 8408.501 IDR = | 1 BGN | 2023-04-20 |