Last Year History for IDR/BDT
IDR |
BDT |
IDR |
BDT |
Date |
1 IDR = |
0.0069 BDT |
144.5815 IDR = |
1 BDT |
2024-03-28 |
1 IDR = |
0.0069 BDT |
144.4429 IDR = |
1 BDT |
2024-03-27 |
1 IDR = |
0.0069 BDT |
144.0845 IDR = |
1 BDT |
2024-03-26 |
1 IDR = |
0.0069 BDT |
144.0083 IDR = |
1 BDT |
2024-03-25 |
1 IDR = |
0.0069 BDT |
144.7339 IDR = |
1 BDT |
2024-03-24 |
1 IDR = |
0.0069 BDT |
144.7339 IDR = |
1 BDT |
2024-03-23 |
1 IDR = |
0.0069 BDT |
143.9376 IDR = |
1 BDT |
2024-03-22 |
1 IDR = |
0.0069 BDT |
143.9945 IDR = |
1 BDT |
2024-03-21 |
1 IDR = |
0.007 BDT |
143.6556 IDR = |
1 BDT |
2024-03-20 |
1 IDR = |
0.007 BDT |
142.9648 IDR = |
1 BDT |
2024-03-19 |
1 IDR = |
0.007 BDT |
143.1084 IDR = |
1 BDT |
2024-03-18 |
1 IDR = |
0.007 BDT |
142.5217 IDR = |
1 BDT |
2024-03-17 |
1 IDR = |
0.007 BDT |
142.5217 IDR = |
1 BDT |
2024-03-16 |
1 IDR = |
0.0071 BDT |
141.5089 IDR = |
1 BDT |
2024-03-15 |
1 IDR = |
0.007 BDT |
142.0044 IDR = |
1 BDT |
2024-03-14 |
1 IDR = |
0.0071 BDT |
141.7951 IDR = |
1 BDT |
2024-03-13 |
1 IDR = |
0.0071 BDT |
141.1362 IDR = |
1 BDT |
2024-03-12 |
1 IDR = |
0.0071 BDT |
141.323 IDR = |
1 BDT |
2024-03-11 |
1 IDR = |
0.0071 BDT |
141.7446 IDR = |
1 BDT |
2024-03-10 |
1 IDR = |
0.0071 BDT |
141.7446 IDR = |
1 BDT |
2024-03-09 |
1 IDR = |
0.007 BDT |
142.4987 IDR = |
1 BDT |
2024-03-08 |
1 IDR = |
0.007 BDT |
142.8208 IDR = |
1 BDT |
2024-03-07 |
1 IDR = |
0.007 BDT |
143.1264 IDR = |
1 BDT |
2024-03-06 |
1 IDR = |
0.007 BDT |
143.5186 IDR = |
1 BDT |
2024-03-05 |
1 IDR = |
0.007 BDT |
143.6556 IDR = |
1 BDT |
2024-03-04 |
1 IDR = |
0.007 BDT |
143.5388 IDR = |
1 BDT |
2024-03-03 |
1 IDR = |
0.007 BDT |
143.5388 IDR = |
1 BDT |
2024-03-02 |
1 IDR = |
0.007 BDT |
142.9858 IDR = |
1 BDT |
2024-03-01 |
1 IDR = |
0.007 BDT |
143.4534 IDR = |
1 BDT |
2024-02-29 |
1 IDR = |
0.007 BDT |
142.9351 IDR = |
1 BDT |
2024-02-28 |
1 IDR = |
0.007 BDT |
142.55 IDR = |
1 BDT |
2024-02-27 |
1 IDR = |
0.007 BDT |
142.4191 IDR = |
1 BDT |
2024-02-26 |
1 IDR = |
0.007 BDT |
142.2089 IDR = |
1 BDT |
2024-02-25 |
1 IDR = |
0.007 BDT |
142.2089 IDR = |
1 BDT |
2024-02-24 |
1 IDR = |
0.007 BDT |
141.8789 IDR = |
1 BDT |
2024-02-23 |
1 IDR = |
0.007 BDT |
142.3613 IDR = |
1 BDT |
2024-02-22 |
1 IDR = |
0.007 BDT |
142.6289 IDR = |
1 BDT |
2024-02-21 |
1 IDR = |
0.007 BDT |
142.5169 IDR = |
1 BDT |
2024-02-20 |
1 IDR = |
0.007 BDT |
142.599 IDR = |
1 BDT |
2024-02-19 |
1 IDR = |
0.007 BDT |
142.64 IDR = |
1 BDT |
2024-02-18 |
1 IDR = |
0.007 BDT |
142.6011 IDR = |
1 BDT |
2024-02-17 |
1 IDR = |
0.007 BDT |
142.7958 IDR = |
1 BDT |
2024-02-16 |
1 IDR = |
0.007 BDT |
142.5906 IDR = |
1 BDT |
2024-02-15 |
1 IDR = |
0.0071 BDT |
141.6423 IDR = |
1 BDT |
2024-02-14 |
1 IDR = |
0.007 BDT |
142.5325 IDR = |
1 BDT |
2024-02-13 |
1 IDR = |
0.007 BDT |
142.259 IDR = |
1 BDT |
2024-02-12 |
1 IDR = |
0.007 BDT |
142.3744 IDR = |
1 BDT |
2024-02-11 |
1 IDR = |
0.007 BDT |
142.3744 IDR = |
1 BDT |
2024-02-10 |
1 IDR = |
0.007 BDT |
142.6343 IDR = |
1 BDT |
2024-02-09 |
1 IDR = |
0.007 BDT |
142.7574 IDR = |
1 BDT |
2024-02-08 |
1 IDR = |
0.007 BDT |
143.0977 IDR = |
1 BDT |
2024-02-07 |
1 IDR = |
0.007 BDT |
143.6204 IDR = |
1 BDT |
2024-02-06 |
1 IDR = |
0.007 BDT |
141.9368 IDR = |
1 BDT |
2024-02-05 |
1 IDR = |
0.007 BDT |
143.3066 IDR = |
1 BDT |
2024-02-04 |
1 IDR = |
0.007 BDT |
143.3066 IDR = |
1 BDT |
2024-02-03 |
1 IDR = |
0.007 BDT |
143.223 IDR = |
1 BDT |
2024-02-02 |
1 IDR = |
0.007 BDT |
143.1759 IDR = |
1 BDT |
2024-02-01 |
1 IDR = |
0.007 BDT |
143.4062 IDR = |
1 BDT |
2024-01-31 |
1 IDR = |
0.0069 BDT |
144.0954 IDR = |
1 BDT |
2024-01-30 |
1 IDR = |
0.007 BDT |
143.7766 IDR = |
1 BDT |
2024-01-29 |
1 IDR = |
0.007 BDT |
143.6028 IDR = |
1 BDT |
2024-01-28 |
1 IDR = |
0.007 BDT |
143.6028 IDR = |
1 BDT |
2024-01-27 |
1 IDR = |
0.007 BDT |
142.8314 IDR = |
1 BDT |
2024-01-26 |
1 IDR = |
0.0069 BDT |
144.0381 IDR = |
1 BDT |
2024-01-25 |
1 IDR = |
0.007 BDT |
142.9846 IDR = |
1 BDT |
2024-01-24 |
1 IDR = |
0.007 BDT |
142.6199 IDR = |
1 BDT |
2024-01-23 |
1 IDR = |
0.007 BDT |
142.513 IDR = |
1 BDT |
2024-01-22 |
1 IDR = |
0.007 BDT |
142.6874 IDR = |
1 BDT |
2024-01-21 |
1 IDR = |
0.007 BDT |
142.2326 IDR = |
1 BDT |
2024-01-20 |
1 IDR = |
0.007 BDT |
142.2436 IDR = |
1 BDT |
2024-01-19 |
1 IDR = |
0.007 BDT |
142.6498 IDR = |
1 BDT |
2024-01-18 |
1 IDR = |
0.007 BDT |
142.1715 IDR = |
1 BDT |
2024-01-17 |
1 IDR = |
0.0071 BDT |
141.5011 IDR = |
1 BDT |
2024-01-16 |
1 IDR = |
0.0071 BDT |
141.5755 IDR = |
1 BDT |
2024-01-15 |
1 IDR = |
0.0071 BDT |
141.7745 IDR = |
1 BDT |
2024-01-14 |
1 IDR = |
0.0071 BDT |
141.7745 IDR = |
1 BDT |
2024-01-13 |
1 IDR = |
0.0071 BDT |
141.7887 IDR = |
1 BDT |
2024-01-12 |
1 IDR = |
0.007 BDT |
142.2305 IDR = |
1 BDT |
2024-01-11 |
1 IDR = |
0.0071 BDT |
141.5595 IDR = |
1 BDT |
2024-01-10 |
1 IDR = |
0.0071 BDT |
141.563 IDR = |
1 BDT |
2024-01-09 |
1 IDR = |
0.0071 BDT |
141.5631 IDR = |
1 BDT |
2024-01-08 |
1 IDR = |
0.0071 BDT |
141.8378 IDR = |
1 BDT |
2024-01-07 |
1 IDR = |
0.0071 BDT |
141.8378 IDR = |
1 BDT |
2024-01-06 |
1 IDR = |
0.0071 BDT |
141.3922 IDR = |
1 BDT |
2024-01-05 |
1 IDR = |
0.0071 BDT |
141.7314 IDR = |
1 BDT |
2024-01-04 |
1 IDR = |
0.0071 BDT |
141.1221 IDR = |
1 BDT |
2024-01-03 |
1 IDR = |
0.0072 BDT |
139.8404 IDR = |
1 BDT |
2024-01-02 |
1 IDR = |
0.0072 BDT |
139.8404 IDR = |
1 BDT |
2024-01-01 |
1 IDR = |
0.0071 BDT |
139.9685 IDR = |
1 BDT |
2023-12-31 |
1 IDR = |
0.0071 BDT |
140.2236 IDR = |
1 BDT |
2023-12-30 |
1 IDR = |
0.0071 BDT |
140.8756 IDR = |
1 BDT |
2023-12-29 |
1 IDR = |
0.0071 BDT |
140.9321 IDR = |
1 BDT |
2023-12-28 |
1 IDR = |
0.0071 BDT |
140.1324 IDR = |
1 BDT |
2023-12-27 |
1 IDR = |
0.0071 BDT |
140.6782 IDR = |
1 BDT |
2023-12-26 |
1 IDR = |
0.0071 BDT |
140.6782 IDR = |
1 BDT |
2023-12-25 |
1 IDR = |
0.0071 BDT |
140.9468 IDR = |
1 BDT |
2023-12-24 |
1 IDR = |
0.0071 BDT |
140.9468 IDR = |
1 BDT |
2023-12-23 |
1 IDR = |
0.0071 BDT |
140.9581 IDR = |
1 BDT |
2023-12-22 |
1 IDR = |
0.007 BDT |
142.3756 IDR = |
1 BDT |
2023-12-21 |
1 IDR = |
0.0071 BDT |
141.301 IDR = |
1 BDT |
2023-12-20 |
1 IDR = |
0.0071 BDT |
140.8679 IDR = |
1 BDT |
2023-12-19 |
1 IDR = |
0.0071 BDT |
140.2889 IDR = |
1 BDT |
2023-12-18 |
1 IDR = |
0.0071 BDT |
140.4152 IDR = |
1 BDT |
2023-12-17 |
1 IDR = |
0.0071 BDT |
140.4152 IDR = |
1 BDT |
2023-12-16 |
1 IDR = |
0.0071 BDT |
141.3875 IDR = |
1 BDT |
2023-12-15 |
1 IDR = |
0.0071 BDT |
141.1249 IDR = |
1 BDT |
2023-12-14 |
1 IDR = |
0.0071 BDT |
141.521 IDR = |
1 BDT |
2023-12-13 |
1 IDR = |
0.007 BDT |
142.1938 IDR = |
1 BDT |
2023-12-12 |
1 IDR = |
0.0071 BDT |
140.7952 IDR = |
1 BDT |
2023-12-11 |
1 IDR = |
0.0071 BDT |
141.4519 IDR = |
1 BDT |
2023-12-10 |
1 IDR = |
0.0071 BDT |
141.4519 IDR = |
1 BDT |
2023-12-09 |
1 IDR = |
0.0071 BDT |
141.1857 IDR = |
1 BDT |
2023-12-08 |
1 IDR = |
0.0071 BDT |
140.8678 IDR = |
1 BDT |
2023-12-07 |
1 IDR = |
0.0071 BDT |
140.2242 IDR = |
1 BDT |
2023-12-06 |
1 IDR = |
0.0071 BDT |
140.3556 IDR = |
1 BDT |
2023-12-05 |
1 IDR = |
0.0071 BDT |
140.1408 IDR = |
1 BDT |
2023-12-04 |
1 IDR = |
0.0071 BDT |
139.9561 IDR = |
1 BDT |
2023-12-03 |
1 IDR = |
0.0072 BDT |
139.7597 IDR = |
1 BDT |
2023-12-02 |
1 IDR = |
0.0071 BDT |
140.9598 IDR = |
1 BDT |
2023-12-01 |
1 IDR = |
0.0071 BDT |
140.0024 IDR = |
1 BDT |
2023-11-30 |
1 IDR = |
0.0071 BDT |
139.9716 IDR = |
1 BDT |
2023-11-29 |
1 IDR = |
0.0071 BDT |
140.7026 IDR = |
1 BDT |
2023-11-28 |
1 IDR = |
0.0071 BDT |
141.3121 IDR = |
1 BDT |
2023-11-27 |
1 IDR = |
0.0071 BDT |
141.3532 IDR = |
1 BDT |
2023-11-26 |
1 IDR = |
0.0071 BDT |
140.9786 IDR = |
1 BDT |
2023-11-25 |
1 IDR = |
0.0071 BDT |
141.6361 IDR = |
1 BDT |
2023-11-24 |
1 IDR = |
0.0071 BDT |
141.2856 IDR = |
1 BDT |
2023-11-23 |
1 IDR = |
0.0072 BDT |
139.7472 IDR = |
1 BDT |
2023-11-22 |
1 IDR = |
0.0072 BDT |
139.3901 IDR = |
1 BDT |
2023-11-21 |
1 IDR = |
0.0072 BDT |
139.8267 IDR = |
1 BDT |
2023-11-20 |
1 IDR = |
0.0071 BDT |
139.9575 IDR = |
1 BDT |
2023-11-19 |
1 IDR = |
0.0071 BDT |
139.9575 IDR = |
1 BDT |
2023-11-18 |
1 IDR = |
0.0072 BDT |
139.836 IDR = |
1 BDT |
2023-11-17 |
1 IDR = |
0.0072 BDT |
139.8205 IDR = |
1 BDT |
2023-11-16 |
1 IDR = |
0.0071 BDT |
141.8171 IDR = |
1 BDT |
2023-11-15 |
1 IDR = |
0.0071 BDT |
141.7113 IDR = |
1 BDT |
2023-11-14 |
1 IDR = |
0.007 BDT |
142.4836 IDR = |
1 BDT |
2023-11-13 |
1 IDR = |
0.007 BDT |
142.8675 IDR = |
1 BDT |
2023-11-12 |
1 IDR = |
0.007 BDT |
142.8675 IDR = |
1 BDT |
2023-11-11 |
1 IDR = |
0.007 BDT |
142.3177 IDR = |
1 BDT |
2023-11-10 |
1 IDR = |
0.0071 BDT |
141.5423 IDR = |
1 BDT |
2023-11-09 |
1 IDR = |
0.007 BDT |
142.2004 IDR = |
1 BDT |
2023-11-08 |
1 IDR = |
0.0071 BDT |
140.7416 IDR = |
1 BDT |
2023-11-07 |
1 IDR = |
0.0071 BDT |
141.8304 IDR = |
1 BDT |
2023-11-06 |
1 IDR = |
0.007 BDT |
141.9178 IDR = |
1 BDT |
2023-11-05 |
1 IDR = |
0.007 BDT |
141.9178 IDR = |
1 BDT |
2023-11-04 |
1 IDR = |
0.007 BDT |
142.9718 IDR = |
1 BDT |
2023-11-03 |
1 IDR = |
0.0069 BDT |
144.9925 IDR = |
1 BDT |
2023-11-02 |
1 IDR = |
0.007 BDT |
143.7397 IDR = |
1 BDT |
2023-11-01 |
1 IDR = |
0.0069 BDT |
144.0805 IDR = |
1 BDT |
2023-10-31 |
1 IDR = |
0.0069 BDT |
144.6855 IDR = |
1 BDT |
2023-10-30 |
1 IDR = |
0.0069 BDT |
144.6362 IDR = |
1 BDT |
2023-10-29 |
1 IDR = |
0.0069 BDT |
144.6362 IDR = |
1 BDT |
2023-10-28 |
1 IDR = |
0.0069 BDT |
144.6812 IDR = |
1 BDT |
2023-10-27 |
1 IDR = |
0.0069 BDT |
144.192 IDR = |
1 BDT |
2023-10-26 |
1 IDR = |
0.007 BDT |
143.5927 IDR = |
1 BDT |
2023-10-25 |
1 IDR = |
0.0069 BDT |
145.0317 IDR = |
1 BDT |
2023-10-24 |
1 IDR = |
0.0069 BDT |
144.0066 IDR = |
1 BDT |
2023-10-23 |
1 IDR = |
0.0069 BDT |
144.278 IDR = |
1 BDT |
2023-10-22 |
1 IDR = |
0.0069 BDT |
144.278 IDR = |
1 BDT |
2023-10-21 |
1 IDR = |
0.0069 BDT |
144.091 IDR = |
1 BDT |
2023-10-20 |
1 IDR = |
0.007 BDT |
143.1579 IDR = |
1 BDT |
2023-10-19 |
1 IDR = |
0.007 BDT |
142.8623 IDR = |
1 BDT |
2023-10-18 |
1 IDR = |
0.007 BDT |
142.4786 IDR = |
1 BDT |
2023-10-17 |
1 IDR = |
0.007 BDT |
142.411 IDR = |
1 BDT |
2023-10-16 |
1 IDR = |
0.007 BDT |
142.3714 IDR = |
1 BDT |
2023-10-15 |
1 IDR = |
0.007 BDT |
142.3714 IDR = |
1 BDT |
2023-10-14 |
1 IDR = |
0.0071 BDT |
141.6913 IDR = |
1 BDT |
2023-10-13 |
1 IDR = |
0.007 BDT |
142.602 IDR = |
1 BDT |
2023-10-12 |
1 IDR = |
0.007 BDT |
142.7845 IDR = |
1 BDT |
2023-10-11 |
1 IDR = |
0.007 BDT |
143.0731 IDR = |
1 BDT |
2023-10-10 |
1 IDR = |
0.0071 BDT |
141.8279 IDR = |
1 BDT |
2023-10-09 |
1 IDR = |
0.007 BDT |
142.5713 IDR = |
1 BDT |
2023-10-08 |
1 IDR = |
0.007 BDT |
142.5713 IDR = |
1 BDT |
2023-10-07 |
1 IDR = |
0.007 BDT |
142.1007 IDR = |
1 BDT |
2023-10-06 |
1 IDR = |
0.0071 BDT |
141.7579 IDR = |
1 BDT |
2023-10-05 |
1 IDR = |
0.0071 BDT |
141.6967 IDR = |
1 BDT |
2023-10-04 |
1 IDR = |
0.0071 BDT |
140.0597 IDR = |
1 BDT |
2023-10-03 |
1 IDR = |
0.0072 BDT |
139.5838 IDR = |
1 BDT |
2023-10-02 |
1 IDR = |
0.0071 BDT |
140.2235 IDR = |
1 BDT |
2023-10-01 |
1 IDR = |
0.0071 BDT |
140.2235 IDR = |
1 BDT |
2023-09-30 |
1 IDR = |
0.0071 BDT |
140.6817 IDR = |
1 BDT |
2023-09-29 |
1 IDR = |
0.0071 BDT |
140.7338 IDR = |
1 BDT |
2023-09-28 |
1 IDR = |
0.0071 BDT |
140.1036 IDR = |
1 BDT |
2023-09-27 |
1 IDR = |
0.0072 BDT |
139.0862 IDR = |
1 BDT |
2023-09-26 |
1 IDR = |
0.0071 BDT |
140.3507 IDR = |
1 BDT |
2023-09-25 |
1 IDR = |
0.0071 BDT |
140.4325 IDR = |
1 BDT |
2023-09-24 |
1 IDR = |
0.0071 BDT |
140.4325 IDR = |
1 BDT |
2023-09-23 |
1 IDR = |
0.0071 BDT |
140.4827 IDR = |
1 BDT |
2023-09-22 |
1 IDR = |
0.0072 BDT |
139.087 IDR = |
1 BDT |
2023-09-21 |
1 IDR = |
0.0071 BDT |
140.0315 IDR = |
1 BDT |
2023-09-20 |
1 IDR = |
0.0071 BDT |
140.3765 IDR = |
1 BDT |
2023-09-19 |
1 IDR = |
0.0071 BDT |
140.0949 IDR = |
1 BDT |
2023-09-18 |
1 IDR = |
0.0071 BDT |
140.2482 IDR = |
1 BDT |
2023-09-17 |
1 IDR = |
0.0071 BDT |
140.2482 IDR = |
1 BDT |
2023-09-16 |
1 IDR = |
0.0072 BDT |
139.1366 IDR = |
1 BDT |
2023-09-15 |
1 IDR = |
0.0071 BDT |
140.0018 IDR = |
1 BDT |
2023-09-14 |
1 IDR = |
0.0071 BDT |
140.5008 IDR = |
1 BDT |
2023-09-13 |
1 IDR = |
0.0071 BDT |
140.0308 IDR = |
1 BDT |
2023-09-12 |
1 IDR = |
0.0072 BDT |
139.7999 IDR = |
1 BDT |
2023-09-11 |
1 IDR = |
0.0071 BDT |
140.3197 IDR = |
1 BDT |
2023-09-10 |
1 IDR = |
0.0071 BDT |
140.1752 IDR = |
1 BDT |
2023-09-09 |
1 IDR = |
0.0071 BDT |
139.9679 IDR = |
1 BDT |
2023-09-08 |
1 IDR = |
0.0072 BDT |
139.5922 IDR = |
1 BDT |
2023-09-07 |
1 IDR = |
0.0072 BDT |
139.369 IDR = |
1 BDT |
2023-09-06 |
1 IDR = |
0.0072 BDT |
138.3897 IDR = |
1 BDT |
2023-09-05 |
1 IDR = |
0.0072 BDT |
138.6236 IDR = |
1 BDT |
2023-09-04 |
1 IDR = |
0.0072 BDT |
138.7287 IDR = |
1 BDT |
2023-09-03 |
1 IDR = |
0.0072 BDT |
138.7287 IDR = |
1 BDT |
2023-09-02 |
1 IDR = |
0.0072 BDT |
138.9783 IDR = |
1 BDT |
2023-09-01 |
1 IDR = |
0.0071 BDT |
139.8884 IDR = |
1 BDT |
2023-08-31 |
1 IDR = |
0.0072 BDT |
139.7133 IDR = |
1 BDT |
2023-08-30 |
1 IDR = |
0.0072 BDT |
139.7808 IDR = |
1 BDT |
2023-08-29 |
1 IDR = |
0.0071 BDT |
139.9987 IDR = |
1 BDT |
2023-08-28 |
1 IDR = |
0.0071 BDT |
139.9468 IDR = |
1 BDT |
2023-08-27 |
1 IDR = |
0.0071 BDT |
139.9468 IDR = |
1 BDT |
2023-08-26 |
1 IDR = |
0.0072 BDT |
138.7741 IDR = |
1 BDT |
2023-08-25 |
1 IDR = |
0.0071 BDT |
140.5954 IDR = |
1 BDT |
2023-08-24 |
1 IDR = |
0.0072 BDT |
139.7525 IDR = |
1 BDT |
2023-08-23 |
1 IDR = |
0.0071 BDT |
140.0347 IDR = |
1 BDT |
2023-08-22 |
1 IDR = |
0.0071 BDT |
139.8701 IDR = |
1 BDT |
2023-08-21 |
1 IDR = |
0.0071 BDT |
140.3433 IDR = |
1 BDT |
2023-08-20 |
1 IDR = |
0.0071 BDT |
140.0073 IDR = |
1 BDT |
2023-08-19 |
1 IDR = |
0.0071 BDT |
140.4642 IDR = |
1 BDT |
2023-08-18 |
1 IDR = |
0.0072 BDT |
139.7924 IDR = |
1 BDT |
2023-08-17 |
1 IDR = |
0.0072 BDT |
139.5527 IDR = |
1 BDT |
2023-08-16 |
1 IDR = |
0.0072 BDT |
139.5937 IDR = |
1 BDT |
2023-08-15 |
1 IDR = |
0.0072 BDT |
139.2825 IDR = |
1 BDT |
2023-08-14 |
1 IDR = |
0.0072 BDT |
139.6282 IDR = |
1 BDT |
2023-08-13 |
1 IDR = |
0.0072 BDT |
139.6282 IDR = |
1 BDT |
2023-08-12 |
1 IDR = |
0.0072 BDT |
138.9536 IDR = |
1 BDT |
2023-08-11 |
1 IDR = |
0.0072 BDT |
138.9635 IDR = |
1 BDT |
2023-08-10 |
1 IDR = |
0.0072 BDT |
139.025 IDR = |
1 BDT |
2023-08-09 |
1 IDR = |
0.0072 BDT |
139.4333 IDR = |
1 BDT |
2023-08-08 |
1 IDR = |
0.0071 BDT |
140.0092 IDR = |
1 BDT |
2023-08-07 |
1 IDR = |
0.0071 BDT |
140.0647 IDR = |
1 BDT |
2023-08-06 |
1 IDR = |
0.0071 BDT |
140.0647 IDR = |
1 BDT |
2023-08-05 |
1 IDR = |
0.0072 BDT |
139.4195 IDR = |
1 BDT |
2023-08-04 |
1 IDR = |
0.0072 BDT |
138.6188 IDR = |
1 BDT |
2023-08-03 |
1 IDR = |
0.0072 BDT |
139.4393 IDR = |
1 BDT |
2023-08-02 |
1 IDR = |
0.0072 BDT |
138.5698 IDR = |
1 BDT |
2023-08-01 |
1 IDR = |
0.0072 BDT |
139.2695 IDR = |
1 BDT |
2023-07-31 |
1 IDR = |
0.0072 BDT |
139.76 IDR = |
1 BDT |
2023-07-30 |
1 IDR = |
0.0072 BDT |
139.76 IDR = |
1 BDT |
2023-07-29 |
1 IDR = |
0.0073 BDT |
137.1024 IDR = |
1 BDT |
2023-07-28 |
1 IDR = |
0.0072 BDT |
138.3865 IDR = |
1 BDT |
2023-07-27 |
1 IDR = |
0.0072 BDT |
138.4842 IDR = |
1 BDT |
2023-07-26 |
1 IDR = |
0.0072 BDT |
138.1231 IDR = |
1 BDT |
2023-07-25 |
1 IDR = |
0.0073 BDT |
137.815 IDR = |
1 BDT |
2023-07-24 |
1 IDR = |
0.0072 BDT |
138.6799 IDR = |
1 BDT |
2023-07-23 |
1 IDR = |
0.0072 BDT |
138.6799 IDR = |
1 BDT |
2023-07-22 |
1 IDR = |
0.0073 BDT |
137.8893 IDR = |
1 BDT |
2023-07-21 |
1 IDR = |
0.0072 BDT |
138.217 IDR = |
1 BDT |
2023-07-20 |
1 IDR = |
0.0073 BDT |
137.7778 IDR = |
1 BDT |
2023-07-19 |
1 IDR = |
0.0073 BDT |
137.8717 IDR = |
1 BDT |
2023-07-18 |
1 IDR = |
0.0073 BDT |
137.5701 IDR = |
1 BDT |
2023-07-17 |
1 IDR = |
0.0072 BDT |
138.2727 IDR = |
1 BDT |
2023-07-16 |
1 IDR = |
0.0072 BDT |
138.2727 IDR = |
1 BDT |
2023-07-15 |
1 IDR = |
0.0072 BDT |
138.2167 IDR = |
1 BDT |
2023-07-14 |
1 IDR = |
0.0072 BDT |
138.7534 IDR = |
1 BDT |
2023-07-13 |
1 IDR = |
0.0072 BDT |
139.3495 IDR = |
1 BDT |
2023-07-12 |
1 IDR = |
0.0071 BDT |
140.4569 IDR = |
1 BDT |
2023-07-11 |
1 IDR = |
0.0071 BDT |
140.2376 IDR = |
1 BDT |
2023-07-10 |
1 IDR = |
0.0071 BDT |
140.6557 IDR = |
1 BDT |
2023-07-09 |
1 IDR = |
0.0071 BDT |
140.6557 IDR = |
1 BDT |
2023-07-08 |
1 IDR = |
0.0072 BDT |
139.7929 IDR = |
1 BDT |
2023-07-07 |
1 IDR = |
0.0072 BDT |
138.6797 IDR = |
1 BDT |
2023-07-06 |
1 IDR = |
0.0072 BDT |
138.5111 IDR = |
1 BDT |
2023-07-05 |
1 IDR = |
0.0072 BDT |
139.1941 IDR = |
1 BDT |
2023-07-04 |
1 IDR = |
0.0072 BDT |
139.2069 IDR = |
1 BDT |
2023-07-03 |
1 IDR = |
0.0072 BDT |
139.0226 IDR = |
1 BDT |
2023-07-02 |
1 IDR = |
0.0072 BDT |
139.0226 IDR = |
1 BDT |
2023-07-01 |
1 IDR = |
0.0072 BDT |
138.5793 IDR = |
1 BDT |
2023-06-30 |
1 IDR = |
0.0072 BDT |
137.9415 IDR = |
1 BDT |
2023-06-29 |
1 IDR = |
0.0072 BDT |
138.5584 IDR = |
1 BDT |
2023-06-28 |
1 IDR = |
0.0072 BDT |
139.0792 IDR = |
1 BDT |
2023-06-27 |
1 IDR = |
0.0072 BDT |
139.0367 IDR = |
1 BDT |
2023-06-26 |
1 IDR = |
0.0071 BDT |
139.9407 IDR = |
1 BDT |
2023-06-25 |
1 IDR = |
0.0073 BDT |
137.5081 IDR = |
1 BDT |
2023-06-23 |
1 IDR = |
0.0072 BDT |
139.0752 IDR = |
1 BDT |
2023-06-22 |
1 IDR = |
0.0072 BDT |
138.5902 IDR = |
1 BDT |
2023-06-21 |
1 IDR = |
0.0072 BDT |
138.7157 IDR = |
1 BDT |
2023-06-20 |
1 IDR = |
0.0073 BDT |
137.8632 IDR = |
1 BDT |
2023-06-19 |
1 IDR = |
0.0072 BDT |
138.4709 IDR = |
1 BDT |
2023-06-18 |
1 IDR = |
0.0072 BDT |
138.3326 IDR = |
1 BDT |
2023-06-17 |
1 IDR = |
0.0072 BDT |
139.0388 IDR = |
1 BDT |
2023-06-16 |
1 IDR = |
0.0073 BDT |
136.8474 IDR = |
1 BDT |
2023-06-15 |
1 IDR = |
0.0073 BDT |
137.1328 IDR = |
1 BDT |
2023-06-14 |
1 IDR = |
0.0073 BDT |
137.1607 IDR = |
1 BDT |
2023-06-13 |
1 IDR = |
0.0073 BDT |
136.8751 IDR = |
1 BDT |
2023-06-12 |
1 IDR = |
0.0073 BDT |
137.5859 IDR = |
1 BDT |
2023-06-11 |
1 IDR = |
0.0073 BDT |
137.5859 IDR = |
1 BDT |
2023-06-10 |
1 IDR = |
0.0073 BDT |
137.7665 IDR = |
1 BDT |
2023-06-09 |
1 IDR = |
0.0073 BDT |
137.8972 IDR = |
1 BDT |
2023-06-08 |
1 IDR = |
0.0073 BDT |
137.8304 IDR = |
1 BDT |
2023-06-07 |
1 IDR = |
0.0072 BDT |
138.1886 IDR = |
1 BDT |
2023-06-06 |
1 IDR = |
0.0072 BDT |
138.7822 IDR = |
1 BDT |
2023-06-05 |
1 IDR = |
0.0072 BDT |
138.3816 IDR = |
1 BDT |
2023-06-04 |
1 IDR = |
0.0072 BDT |
138.8872 IDR = |
1 BDT |
2023-06-03 |
1 IDR = |
0.0072 BDT |
139.192 IDR = |
1 BDT |
2023-06-02 |
1 IDR = |
0.0072 BDT |
139.7703 IDR = |
1 BDT |
2023-06-01 |
1 IDR = |
0.0072 BDT |
139.7911 IDR = |
1 BDT |
2023-05-31 |
1 IDR = |
0.0072 BDT |
139.3495 IDR = |
1 BDT |
2023-05-30 |
1 IDR = |
0.0072 BDT |
139.4991 IDR = |
1 BDT |
2023-05-29 |
1 IDR = |
0.0071 BDT |
139.9944 IDR = |
1 BDT |
2023-05-28 |
1 IDR = |
0.0071 BDT |
140.0297 IDR = |
1 BDT |
2023-05-27 |
1 IDR = |
0.0072 BDT |
139.8517 IDR = |
1 BDT |
2023-05-26 |
1 IDR = |
0.0072 BDT |
138.1247 IDR = |
1 BDT |
2023-05-25 |
1 IDR = |
0.0072 BDT |
138.8788 IDR = |
1 BDT |
2023-05-24 |
1 IDR = |
0.0072 BDT |
139.1344 IDR = |
1 BDT |
2023-05-23 |
1 IDR = |
0.0072 BDT |
139.4521 IDR = |
1 BDT |
2023-05-22 |
1 IDR = |
0.0072 BDT |
139.1674 IDR = |
1 BDT |
2023-05-21 |
1 IDR = |
0.0072 BDT |
139.1453 IDR = |
1 BDT |
2023-05-20 |
1 IDR = |
0.0072 BDT |
138.9815 IDR = |
1 BDT |
2023-05-19 |
1 IDR = |
0.0072 BDT |
138.4984 IDR = |
1 BDT |
2023-05-18 |
1 IDR = |
0.0072 BDT |
137.9832 IDR = |
1 BDT |
2023-05-17 |
1 IDR = |
0.0072 BDT |
138.1665 IDR = |
1 BDT |
2023-05-16 |
1 IDR = |
0.0073 BDT |
137.7835 IDR = |
1 BDT |
2023-05-15 |
1 IDR = |
0.0072 BDT |
138.1243 IDR = |
1 BDT |
2023-05-14 |
1 IDR = |
0.0072 BDT |
138.28 IDR = |
1 BDT |
2023-05-13 |
1 IDR = |
0.0073 BDT |
137.5177 IDR = |
1 BDT |
2023-05-12 |
1 IDR = |
0.0074 BDT |
135.7256 IDR = |
1 BDT |
2023-05-11 |
1 IDR = |
0.0072 BDT |
138.118 IDR = |
1 BDT |
2023-05-10 |
1 IDR = |
0.0072 BDT |
138.4971 IDR = |
1 BDT |
2023-05-09 |
1 IDR = |
0.0073 BDT |
137.8115 IDR = |
1 BDT |
2023-05-08 |
1 IDR = |
0.0073 BDT |
137.8097 IDR = |
1 BDT |
2023-05-07 |
1 IDR = |
0.0073 BDT |
137.8485 IDR = |
1 BDT |
2023-05-06 |
1 IDR = |
0.0072 BDT |
138.0959 IDR = |
1 BDT |
2023-05-05 |
1 IDR = |
0.0072 BDT |
138.6097 IDR = |
1 BDT |
2023-05-04 |
1 IDR = |
0.0072 BDT |
139.2271 IDR = |
1 BDT |
2023-05-03 |
1 IDR = |
0.0071 BDT |
140.1052 IDR = |
1 BDT |
2023-05-02 |
1 IDR = |
0.0071 BDT |
140.0384 IDR = |
1 BDT |
2023-05-01 |
1 IDR = |
0.0072 BDT |
138.2362 IDR = |
1 BDT |
2023-04-30 |
1 IDR = |
0.0072 BDT |
138.2388 IDR = |
1 BDT |
2023-04-29 |
1 IDR = |
0.0072 BDT |
138.3144 IDR = |
1 BDT |
2023-04-28 |
1 IDR = |
0.0072 BDT |
138.0394 IDR = |
1 BDT |
2023-04-27 |
1 IDR = |
0.0071 BDT |
141.1886 IDR = |
1 BDT |
2023-04-26 |
1 IDR = |
0.0071 BDT |
140.8645 IDR = |
1 BDT |
2023-04-25 |
1 IDR = |
0.0071 BDT |
139.9125 IDR = |
1 BDT |
2023-04-24 |
1 IDR = |
0.0071 BDT |
140.7702 IDR = |
1 BDT |
2023-04-23 |
1 IDR = |
0.0071 BDT |
140.7012 IDR = |
1 BDT |
2023-04-22 |
1 IDR = |
0.0071 BDT |
140.7574 IDR = |
1 BDT |
2023-04-21 |
1 IDR = |
0.0071 BDT |
141.1976 IDR = |
1 BDT |
2023-04-20 |
1 IDR = |
0.0071 BDT |
140.0201 IDR = |
1 BDT |
2023-04-19 |
1 IDR = |
0.0071 BDT |
140.1368 IDR = |
1 BDT |
2023-04-18 |
1 IDR = |
0.0072 BDT |
138.712 IDR = |
1 BDT |
2023-04-17 |
1 IDR = |
0.0072 BDT |
138.8041 IDR = |
1 BDT |
2023-04-16 |
1 IDR = |
0.0072 BDT |
138.9307 IDR = |
1 BDT |
2023-04-15 |
1 IDR = |
0.0072 BDT |
138.4187 IDR = |
1 BDT |
2023-04-14 |
1 IDR = |
0.0072 BDT |
139.5052 IDR = |
1 BDT |
2023-04-13 |
1 IDR = |
0.0071 BDT |
140.7637 IDR = |
1 BDT |
2023-04-12 |
1 IDR = |
0.007 BDT |
142.3367 IDR = |
1 BDT |
2023-04-11 |
1 IDR = |
0.007 BDT |
141.861 IDR = |
1 BDT |
2023-04-10 |
1 IDR = |
0.0071 BDT |
141.1192 IDR = |
1 BDT |
2023-04-09 |
1 IDR = |
0.0071 BDT |
141.27 IDR = |
1 BDT |
2023-04-08 |
1 IDR = |
0.0072 BDT |
138.8871 IDR = |
1 BDT |
2023-04-07 |
1 IDR = |
0.0071 BDT |
141.6134 IDR = |
1 BDT |
2023-04-06 |
1 IDR = |
0.007 BDT |
142.0028 IDR = |
1 BDT |
2023-04-05 |
1 IDR = |
0.0072 BDT |
139.4317 IDR = |
1 BDT |
2023-04-04 |
1 IDR = |
0.0071 BDT |
140.1166 IDR = |
1 BDT |
2023-04-03 |
1 IDR = |
0.0071 BDT |
139.8709 IDR = |
1 BDT |
2023-04-02 |
1 IDR = |
0.0072 BDT |
139.5462 IDR = |
1 BDT |
2023-04-01 |
1 IDR = |
0.0071 BDT |
140.6333 IDR = |
1 BDT |
2023-03-31 |
1 IDR = |
0.0072 BDT |
139.8177 IDR = |
1 BDT |
2023-03-30 |
1 IDR = |
0.007 BDT |
143.4079 IDR = |
1 BDT |
2023-03-29 |