Last Year History for IDR/AED
| IDR | AED | IDR | AED | Date |
|---|---|---|---|---|
| 1 IDR = | 0.0002 AED | 4430.1829 IDR = | 1 AED | 2024-04-19 |
| 1 IDR = | 0.0002 AED | 4408.281 IDR = | 1 AED | 2024-04-18 |
| 1 IDR = | 0.0002 AED | 4420.6786 IDR = | 1 AED | 2024-04-17 |
| 1 IDR = | 0.0002 AED | 4412.9124 IDR = | 1 AED | 2024-04-16 |
| 1 IDR = | 0.0002 AED | 4373.8206 IDR = | 1 AED | 2024-04-15 |
| 1 IDR = | 0.0002 AED | 4388.7815 IDR = | 1 AED | 2024-04-14 |
| 1 IDR = | 0.0002 AED | 4389.0086 IDR = | 1 AED | 2024-04-13 |
| 1 IDR = | 0.0002 AED | 4390.5082 IDR = | 1 AED | 2024-04-12 |
| 1 IDR = | 0.0002 AED | 4359.1294 IDR = | 1 AED | 2024-04-11 |
| 1 IDR = | 0.0002 AED | 4314.7816 IDR = | 1 AED | 2024-04-10 |
| 1 IDR = | 0.0002 AED | 4326.3277 IDR = | 1 AED | 2024-04-09 |
| 1 IDR = | 0.0002 AED | 4334.4117 IDR = | 1 AED | 2024-04-08 |
| 1 IDR = | 0.0002 AED | 4326.1538 IDR = | 1 AED | 2024-04-07 |
| 1 IDR = | 0.0002 AED | 4326.1538 IDR = | 1 AED | 2024-04-06 |
| 1 IDR = | 0.0002 AED | 4317.8315 IDR = | 1 AED | 2024-04-05 |
| 1 IDR = | 0.0002 AED | 4320.4464 IDR = | 1 AED | 2024-04-04 |
| 1 IDR = | 0.0002 AED | 4338.9471 IDR = | 1 AED | 2024-04-03 |
| 1 IDR = | 0.0002 AED | 4328.3911 IDR = | 1 AED | 2024-04-02 |
| 1 IDR = | 0.0002 AED | 4328.5635 IDR = | 1 AED | 2024-04-01 |
| 1 IDR = | 0.0002 AED | 4324.2927 IDR = | 1 AED | 2024-03-31 |
| 1 IDR = | 0.0002 AED | 4324.2927 IDR = | 1 AED | 2024-03-30 |
| 1 IDR = | 0.0002 AED | 4328.4744 IDR = | 1 AED | 2024-03-29 |
| 1 IDR = | 0.0002 AED | 4321.5793 IDR = | 1 AED | 2024-03-28 |
| 1 IDR = | 0.0002 AED | 4327.0223 IDR = | 1 AED | 2024-03-27 |
| 1 IDR = | 0.0002 AED | 4301.5587 IDR = | 1 AED | 2024-03-26 |
| 1 IDR = | 0.0002 AED | 4301.9244 IDR = | 1 AED | 2024-03-25 |
| 1 IDR = | 0.0002 AED | 4306.113 IDR = | 1 AED | 2024-03-24 |
| 1 IDR = | 0.0002 AED | 4306.113 IDR = | 1 AED | 2024-03-23 |
| 1 IDR = | 0.0002 AED | 4301.1572 IDR = | 1 AED | 2024-03-22 |
| 1 IDR = | 0.0002 AED | 4267.3728 IDR = | 1 AED | 2024-03-21 |
| 1 IDR = | 0.0002 AED | 4287.4297 IDR = | 1 AED | 2024-03-20 |
| 1 IDR = | 0.0002 AED | 4285.9438 IDR = | 1 AED | 2024-03-19 |
| 1 IDR = | 0.0002 AED | 4278.4827 IDR = | 1 AED | 2024-03-18 |
| 1 IDR = | 0.0002 AED | 4260.3605 IDR = | 1 AED | 2024-03-17 |
| 1 IDR = | 0.0002 AED | 4260.3605 IDR = | 1 AED | 2024-03-16 |
| 1 IDR = | 0.0002 AED | 4253.8482 IDR = | 1 AED | 2024-03-15 |
| 1 IDR = | 0.0002 AED | 4242.4127 IDR = | 1 AED | 2024-03-14 |
| 1 IDR = | 0.0002 AED | 4241.0703 IDR = | 1 AED | 2024-03-13 |
| 1 IDR = | 0.0002 AED | 4220.0986 IDR = | 1 AED | 2024-03-12 |
| 1 IDR = | 0.0002 AED | 4220.6316 IDR = | 1 AED | 2024-03-11 |
| 1 IDR = | 0.0002 AED | 4231.3431 IDR = | 1 AED | 2024-03-10 |
| 1 IDR = | 0.0002 AED | 4231.3431 IDR = | 1 AED | 2024-03-09 |
| 1 IDR = | 0.0002 AED | 4236.9905 IDR = | 1 AED | 2024-03-08 |
| 1 IDR = | 0.0002 AED | 4259.3057 IDR = | 1 AED | 2024-03-07 |
| 1 IDR = | 0.0002 AED | 4279.1799 IDR = | 1 AED | 2024-03-06 |
| 1 IDR = | 0.0002 AED | 4291.0702 IDR = | 1 AED | 2024-03-05 |
| 1 IDR = | 0.0002 AED | 4284.0808 IDR = | 1 AED | 2024-03-04 |
| 1 IDR = | 0.0002 AED | 4274.933 IDR = | 1 AED | 2024-03-03 |
| 1 IDR = | 0.0002 AED | 4274.933 IDR = | 1 AED | 2024-03-02 |
| 1 IDR = | 0.0002 AED | 4277.8419 IDR = | 1 AED | 2024-03-01 |
| 1 IDR = | 0.0002 AED | 4281.4159 IDR = | 1 AED | 2024-02-29 |
| 1 IDR = | 0.0002 AED | 4278.1025 IDR = | 1 AED | 2024-02-28 |
| 1 IDR = | 0.0002 AED | 4260.1214 IDR = | 1 AED | 2024-02-27 |
| 1 IDR = | 0.0002 AED | 4259.8033 IDR = | 1 AED | 2024-02-26 |
| 1 IDR = | 0.0002 AED | 4245.584 IDR = | 1 AED | 2024-02-25 |
| 1 IDR = | 0.0002 AED | 4246.2083 IDR = | 1 AED | 2024-02-24 |
| 1 IDR = | 0.0002 AED | 4252.1171 IDR = | 1 AED | 2024-02-23 |
| 1 IDR = | 0.0002 AED | 4243.1833 IDR = | 1 AED | 2024-02-22 |
| 1 IDR = | 0.0002 AED | 4256.7262 IDR = | 1 AED | 2024-02-21 |
| 1 IDR = | 0.0002 AED | 4263.3033 IDR = | 1 AED | 2024-02-20 |
| 1 IDR = | 0.0002 AED | 4260.1603 IDR = | 1 AED | 2024-02-19 |
| 1 IDR = | 0.0002 AED | 4262.4629 IDR = | 1 AED | 2024-02-18 |
| 1 IDR = | 0.0002 AED | 4262.3004 IDR = | 1 AED | 2024-02-17 |
| 1 IDR = | 0.0002 AED | 4255.2554 IDR = | 1 AED | 2024-02-16 |
| 1 IDR = | 0.0002 AED | 4253.4513 IDR = | 1 AED | 2024-02-15 |
| 1 IDR = | 0.0002 AED | 4258.7596 IDR = | 1 AED | 2024-02-14 |
| 1 IDR = | 0.0002 AED | 4260.3156 IDR = | 1 AED | 2024-02-13 |
| 1 IDR = | 0.0002 AED | 4243.676 IDR = | 1 AED | 2024-02-12 |
| 1 IDR = | 0.0002 AED | 4250.456 IDR = | 1 AED | 2024-02-11 |
| 1 IDR = | 0.0002 AED | 4250.456 IDR = | 1 AED | 2024-02-10 |
| 1 IDR = | 0.0002 AED | 4257.3988 IDR = | 1 AED | 2024-02-09 |
| 1 IDR = | 0.0002 AED | 4263.0905 IDR = | 1 AED | 2024-02-08 |
| 1 IDR = | 0.0002 AED | 4266.0379 IDR = | 1 AED | 2024-02-07 |
| 1 IDR = | 0.0002 AED | 4295.3055 IDR = | 1 AED | 2024-02-06 |
| 1 IDR = | 0.0002 AED | 4282.6144 IDR = | 1 AED | 2024-02-05 |
| 1 IDR = | 0.0002 AED | 4282.8828 IDR = | 1 AED | 2024-02-04 |
| 1 IDR = | 0.0002 AED | 4282.8828 IDR = | 1 AED | 2024-02-03 |
| 1 IDR = | 0.0002 AED | 4254.6727 IDR = | 1 AED | 2024-02-02 |
| 1 IDR = | 0.0002 AED | 4290.2299 IDR = | 1 AED | 2024-02-01 |
| 1 IDR = | 0.0002 AED | 4289.3237 IDR = | 1 AED | 2024-01-31 |
| 1 IDR = | 0.0002 AED | 4300.8288 IDR = | 1 AED | 2024-01-30 |
| 1 IDR = | 0.0002 AED | 4308.3667 IDR = | 1 AED | 2024-01-29 |
| 1 IDR = | 0.0002 AED | 4294.862 IDR = | 1 AED | 2024-01-28 |
| 1 IDR = | 0.0002 AED | 4294.862 IDR = | 1 AED | 2024-01-27 |
| 1 IDR = | 0.0002 AED | 4287.6084 IDR = | 1 AED | 2024-01-26 |
| 1 IDR = | 0.0002 AED | 4309.8097 IDR = | 1 AED | 2024-01-25 |
| 1 IDR = | 0.0002 AED | 4275.8196 IDR = | 1 AED | 2024-01-24 |
| 1 IDR = | 0.0002 AED | 4262.3268 IDR = | 1 AED | 2024-01-23 |
| 1 IDR = | 0.0002 AED | 4252.7934 IDR = | 1 AED | 2024-01-22 |
| 1 IDR = | 0.0002 AED | 4252.6886 IDR = | 1 AED | 2024-01-21 |
| 1 IDR = | 0.0002 AED | 4253.1518 IDR = | 1 AED | 2024-01-20 |
| 1 IDR = | 0.0002 AED | 4251.198 IDR = | 1 AED | 2024-01-19 |
| 1 IDR = | 0.0002 AED | 4255.6667 IDR = | 1 AED | 2024-01-18 |
| 1 IDR = | 0.0002 AED | 4254.4415 IDR = | 1 AED | 2024-01-17 |
| 1 IDR = | 0.0002 AED | 4235.6705 IDR = | 1 AED | 2024-01-16 |
| 1 IDR = | 0.0002 AED | 4232.1704 IDR = | 1 AED | 2024-01-15 |
| 1 IDR = | 0.0002 AED | 4230.9598 IDR = | 1 AED | 2024-01-14 |
| 1 IDR = | 0.0002 AED | 4230.4991 IDR = | 1 AED | 2024-01-13 |
| 1 IDR = | 0.0002 AED | 4235.6705 IDR = | 1 AED | 2024-01-12 |
| 1 IDR = | 0.0002 AED | 4237.7127 IDR = | 1 AED | 2024-01-11 |
| 1 IDR = | 0.0002 AED | 4229.6341 IDR = | 1 AED | 2024-01-10 |
| 1 IDR = | 0.0002 AED | 4220.8155 IDR = | 1 AED | 2024-01-09 |
| 1 IDR = | 0.0002 AED | 4221.0303 IDR = | 1 AED | 2024-01-08 |
| 1 IDR = | 0.0002 AED | 4221.4568 IDR = | 1 AED | 2024-01-07 |
| 1 IDR = | 0.0002 AED | 4221.112 IDR = | 1 AED | 2024-01-06 |
| 1 IDR = | 0.0002 AED | 4223.6713 IDR = | 1 AED | 2024-01-05 |
| 1 IDR = | 0.0002 AED | 4235.56 IDR = | 1 AED | 2024-01-04 |
| 1 IDR = | 0.0002 AED | 4220.5582 IDR = | 1 AED | 2024-01-03 |
| 1 IDR = | 0.0002 AED | 4190.2636 IDR = | 1 AED | 2024-01-02 |
| 1 IDR = | 0.0002 AED | 4190.3092 IDR = | 1 AED | 2024-01-01 |
| 1 IDR = | 0.0002 AED | 4190.3364 IDR = | 1 AED | 2023-12-31 |
| 1 IDR = | 0.0002 AED | 4190.3364 IDR = | 1 AED | 2023-12-30 |
| 1 IDR = | 0.0002 AED | 4225.3866 IDR = | 1 AED | 2023-12-29 |
| 1 IDR = | 0.0002 AED | 4187.5757 IDR = | 1 AED | 2023-12-28 |
| 1 IDR = | 0.0002 AED | 4195.2349 IDR = | 1 AED | 2023-12-27 |
| 1 IDR = | 0.0002 AED | 4211.4578 IDR = | 1 AED | 2023-12-26 |
| 1 IDR = | 0.0002 AED | 4211.756 IDR = | 1 AED | 2023-12-25 |
| 1 IDR = | 0.0002 AED | 4211.518 IDR = | 1 AED | 2023-12-24 |
| 1 IDR = | 0.0002 AED | 4211.4034 IDR = | 1 AED | 2023-12-23 |
| 1 IDR = | 0.0002 AED | 4205.522 IDR = | 1 AED | 2023-12-22 |
| 1 IDR = | 0.0002 AED | 4249.1117 IDR = | 1 AED | 2023-12-21 |
| 1 IDR = | 0.0002 AED | 4210.1537 IDR = | 1 AED | 2023-12-20 |
| 1 IDR = | 0.0002 AED | 4207.5669 IDR = | 1 AED | 2023-12-19 |
| 1 IDR = | 0.0002 AED | 4228.3051 IDR = | 1 AED | 2023-12-18 |
| 1 IDR = | 0.0002 AED | 4228.17 IDR = | 1 AED | 2023-12-17 |
| 1 IDR = | 0.0002 AED | 4228.2851 IDR = | 1 AED | 2023-12-16 |
| 1 IDR = | 0.0002 AED | 4213.6361 IDR = | 1 AED | 2023-12-15 |
| 1 IDR = | 0.0002 AED | 4183.2539 IDR = | 1 AED | 2023-12-14 |
| 1 IDR = | 0.0002 AED | 4240.0817 IDR = | 1 AED | 2023-12-13 |
| 1 IDR = | 0.0002 AED | 4260.6849 IDR = | 1 AED | 2023-12-12 |
| 1 IDR = | 0.0002 AED | 4223.6262 IDR = | 1 AED | 2023-12-11 |
| 1 IDR = | 0.0002 AED | 4240.5511 IDR = | 1 AED | 2023-12-10 |
| 1 IDR = | 0.0002 AED | 4240.7821 IDR = | 1 AED | 2023-12-09 |
| 1 IDR = | 0.0002 AED | 4222.4219 IDR = | 1 AED | 2023-12-08 |
| 1 IDR = | 0.0002 AED | 4224.0013 IDR = | 1 AED | 2023-12-07 |
| 1 IDR = | 0.0002 AED | 4210.6768 IDR = | 1 AED | 2023-12-06 |
| 1 IDR = | 0.0002 AED | 4215.5782 IDR = | 1 AED | 2023-12-05 |
| 1 IDR = | 0.0002 AED | 4216.9101 IDR = | 1 AED | 2023-12-04 |
| 1 IDR = | 0.0002 AED | 4202.6468 IDR = | 1 AED | 2023-12-03 |
| 1 IDR = | 0.0002 AED | 4196.9012 IDR = | 1 AED | 2023-12-02 |
| 1 IDR = | 0.0002 AED | 4235.2413 IDR = | 1 AED | 2023-12-01 |
| 1 IDR = | 0.0002 AED | 4209.3726 IDR = | 1 AED | 2023-11-30 |
| 1 IDR = | 0.0002 AED | 4179.8485 IDR = | 1 AED | 2023-11-29 |
| 1 IDR = | 0.0002 AED | 4221.3105 IDR = | 1 AED | 2023-11-28 |
| 1 IDR = | 0.0002 AED | 4229.2853 IDR = | 1 AED | 2023-11-27 |
| 1 IDR = | 0.0002 AED | 4229.2047 IDR = | 1 AED | 2023-11-26 |
| 1 IDR = | 0.0002 AED | 4228.8132 IDR = | 1 AED | 2023-11-25 |
| 1 IDR = | 0.0002 AED | 4257.1586 IDR = | 1 AED | 2023-11-24 |
| 1 IDR = | 0.0002 AED | 4262.8039 IDR = | 1 AED | 2023-11-23 |
| 1 IDR = | 0.0002 AED | 4223.3869 IDR = | 1 AED | 2023-11-22 |
| 1 IDR = | 0.0002 AED | 4189.8879 IDR = | 1 AED | 2023-11-21 |
| 1 IDR = | 0.0002 AED | 4199.3722 IDR = | 1 AED | 2023-11-20 |
| 1 IDR = | 0.0002 AED | 4199.3281 IDR = | 1 AED | 2023-11-19 |
| 1 IDR = | 0.0002 AED | 4199.3281 IDR = | 1 AED | 2023-11-18 |
| 1 IDR = | 0.0002 AED | 4216.1606 IDR = | 1 AED | 2023-11-17 |
| 1 IDR = | 0.0002 AED | 4224.5365 IDR = | 1 AED | 2023-11-16 |
| 1 IDR = | 0.0002 AED | 4216.1835 IDR = | 1 AED | 2023-11-15 |
| 1 IDR = | 0.0002 AED | 4268.4491 IDR = | 1 AED | 2023-11-14 |
| 1 IDR = | 0.0002 AED | 4272.7899 IDR = | 1 AED | 2023-11-13 |
| 1 IDR = | 0.0002 AED | 4272.755 IDR = | 1 AED | 2023-11-12 |
| 1 IDR = | 0.0002 AED | 4272.755 IDR = | 1 AED | 2023-11-11 |
| 1 IDR = | 0.0002 AED | 4278.4607 IDR = | 1 AED | 2023-11-10 |
| 1 IDR = | 0.0002 AED | 4253.981 IDR = | 1 AED | 2023-11-09 |
| 1 IDR = | 0.0002 AED | 4261.0365 IDR = | 1 AED | 2023-11-08 |
| 1 IDR = | 0.0002 AED | 4240.9475 IDR = | 1 AED | 2023-11-07 |
| 1 IDR = | 0.0002 AED | 4244.1914 IDR = | 1 AED | 2023-11-06 |
| 1 IDR = | 0.0002 AED | 4244.1955 IDR = | 1 AED | 2023-11-05 |
| 1 IDR = | 0.0002 AED | 4244.1955 IDR = | 1 AED | 2023-11-04 |
| 1 IDR = | 0.0002 AED | 4315.5811 IDR = | 1 AED | 2023-11-03 |
| 1 IDR = | 0.0002 AED | 4329.8276 IDR = | 1 AED | 2023-11-02 |
| 1 IDR = | 0.0002 AED | 4313.6048 IDR = | 1 AED | 2023-11-01 |
| 1 IDR = | 0.0002 AED | 4315.0014 IDR = | 1 AED | 2023-10-31 |
| 1 IDR = | 0.0002 AED | 4339.824 IDR = | 1 AED | 2023-10-30 |
| 1 IDR = | 0.0002 AED | 4331.7524 IDR = | 1 AED | 2023-10-29 |
| 1 IDR = | 0.0002 AED | 4331.7524 IDR = | 1 AED | 2023-10-28 |
| 1 IDR = | 0.0002 AED | 4334.6855 IDR = | 1 AED | 2023-10-27 |
| 1 IDR = | 0.0002 AED | 4333.9695 IDR = | 1 AED | 2023-10-26 |
| 1 IDR = | 0.0002 AED | 4320.4347 IDR = | 1 AED | 2023-10-25 |
| 1 IDR = | 0.0002 AED | 4320.6643 IDR = | 1 AED | 2023-10-24 |
| 1 IDR = | 0.0002 AED | 4322.0683 IDR = | 1 AED | 2023-10-23 |
| 1 IDR = | 0.0002 AED | 4323.0675 IDR = | 1 AED | 2023-10-22 |
| 1 IDR = | 0.0002 AED | 4323.0675 IDR = | 1 AED | 2023-10-21 |
| 1 IDR = | 0.0002 AED | 4315.0131 IDR = | 1 AED | 2023-10-20 |
| 1 IDR = | 0.0002 AED | 4303.9398 IDR = | 1 AED | 2023-10-19 |
| 1 IDR = | 0.0002 AED | 4283.6918 IDR = | 1 AED | 2023-10-18 |
| 1 IDR = | 0.0002 AED | 4267.1622 IDR = | 1 AED | 2023-10-17 |
| 1 IDR = | 0.0002 AED | 4274.6414 IDR = | 1 AED | 2023-10-16 |
| 1 IDR = | 0.0002 AED | 4275.2053 IDR = | 1 AED | 2023-10-15 |
| 1 IDR = | 0.0002 AED | 4275.1587 IDR = | 1 AED | 2023-10-14 |
| 1 IDR = | 0.0002 AED | 4285.1892 IDR = | 1 AED | 2023-10-13 |
| 1 IDR = | 0.0002 AED | 4272.0976 IDR = | 1 AED | 2023-10-12 |
| 1 IDR = | 0.0002 AED | 4278.5422 IDR = | 1 AED | 2023-10-11 |
| 1 IDR = | 0.0002 AED | 4276.5898 IDR = | 1 AED | 2023-10-10 |
| 1 IDR = | 0.0002 AED | 4249.8972 IDR = | 1 AED | 2023-10-09 |
| 1 IDR = | 0.0002 AED | 4260.2858 IDR = | 1 AED | 2023-10-08 |
| 1 IDR = | 0.0002 AED | 4260.2858 IDR = | 1 AED | 2023-10-07 |
| 1 IDR = | 0.0002 AED | 4256.0345 IDR = | 1 AED | 2023-10-06 |
| 1 IDR = | 0.0002 AED | 4245.7235 IDR = | 1 AED | 2023-10-05 |
| 1 IDR = | 0.0002 AED | 4255.128 IDR = | 1 AED | 2023-10-04 |
| 1 IDR = | 0.0002 AED | 4231.3954 IDR = | 1 AED | 2023-10-03 |
| 1 IDR = | 0.0002 AED | 4207.6863 IDR = | 1 AED | 2023-10-02 |
| 1 IDR = | 0.0002 AED | 4218.1136 IDR = | 1 AED | 2023-10-01 |
| 1 IDR = | 0.0002 AED | 4218.1136 IDR = | 1 AED | 2023-09-30 |
| 1 IDR = | 0.0002 AED | 4212.8591 IDR = | 1 AED | 2023-09-29 |
| 1 IDR = | 0.0002 AED | 4240.6521 IDR = | 1 AED | 2023-09-28 |
| 1 IDR = | 0.0002 AED | 4220.1313 IDR = | 1 AED | 2023-09-27 |
| 1 IDR = | 0.0002 AED | 4196.0365 IDR = | 1 AED | 2023-09-26 |
| 1 IDR = | 0.0002 AED | 4185.9743 IDR = | 1 AED | 2023-09-25 |
| 1 IDR = | 0.0002 AED | 4181.0054 IDR = | 1 AED | 2023-09-24 |
| 1 IDR = | 0.0002 AED | 4181.0054 IDR = | 1 AED | 2023-09-23 |
| 1 IDR = | 0.0002 AED | 4195.0388 IDR = | 1 AED | 2023-09-22 |
| 1 IDR = | 0.0002 AED | 4184.0685 IDR = | 1 AED | 2023-09-21 |
| 1 IDR = | 0.0002 AED | 4190.4217 IDR = | 1 AED | 2023-09-20 |
| 1 IDR = | 0.0002 AED | 4186.3378 IDR = | 1 AED | 2023-09-19 |
| 1 IDR = | 0.0002 AED | 4179.9505 IDR = | 1 AED | 2023-09-18 |
| 1 IDR = | 0.0002 AED | 4183.7279 IDR = | 1 AED | 2023-09-17 |
| 1 IDR = | 0.0002 AED | 4183.7963 IDR = | 1 AED | 2023-09-16 |
| 1 IDR = | 0.0002 AED | 4193.2682 IDR = | 1 AED | 2023-09-15 |
| 1 IDR = | 0.0002 AED | 4181.8924 IDR = | 1 AED | 2023-09-14 |
| 1 IDR = | 0.0002 AED | 4181.2093 IDR = | 1 AED | 2023-09-13 |
| 1 IDR = | 0.0002 AED | 4179.5758 IDR = | 1 AED | 2023-09-12 |
| 1 IDR = | 0.0002 AED | 4172.3728 IDR = | 1 AED | 2023-09-11 |
| 1 IDR = | 0.0002 AED | 4187.7301 IDR = | 1 AED | 2023-09-10 |
| 1 IDR = | 0.0002 AED | 4187.7301 IDR = | 1 AED | 2023-09-09 |
| 1 IDR = | 0.0002 AED | 4179.0313 IDR = | 1 AED | 2023-09-08 |
| 1 IDR = | 0.0002 AED | 4177.1256 IDR = | 1 AED | 2023-09-07 |
| 1 IDR = | 0.0002 AED | 4171.0115 IDR = | 1 AED | 2023-09-06 |
| 1 IDR = | 0.0002 AED | 4147.0075 IDR = | 1 AED | 2023-09-05 |
| 1 IDR = | 0.0002 AED | 4149.0839 IDR = | 1 AED | 2023-09-04 |
| 1 IDR = | 0.0002 AED | 4145.0546 IDR = | 1 AED | 2023-09-03 |
| 1 IDR = | 0.0002 AED | 4145.0659 IDR = | 1 AED | 2023-09-02 |
| 1 IDR = | 0.0002 AED | 4147.3249 IDR = | 1 AED | 2023-09-01 |
| 1 IDR = | 0.0002 AED | 4144.6369 IDR = | 1 AED | 2023-08-31 |
| 1 IDR = | 0.0002 AED | 4138.883 IDR = | 1 AED | 2023-08-30 |
| 1 IDR = | 0.0002 AED | 4152.9858 IDR = | 1 AED | 2023-08-29 |
| 1 IDR = | 0.0002 AED | 4164.137 IDR = | 1 AED | 2023-08-28 |
| 1 IDR = | 0.0002 AED | 4164.9424 IDR = | 1 AED | 2023-08-27 |
| 1 IDR = | 0.0002 AED | 4164.9424 IDR = | 1 AED | 2023-08-26 |
| 1 IDR = | 0.0002 AED | 4150.8078 IDR = | 1 AED | 2023-08-25 |
| 1 IDR = | 0.0002 AED | 4165.7478 IDR = | 1 AED | 2023-08-24 |
| 1 IDR = | 0.0002 AED | 4172.021 IDR = | 1 AED | 2023-08-23 |
| 1 IDR = | 0.0002 AED | 4172.2116 IDR = | 1 AED | 2023-08-22 |
| 1 IDR = | 0.0002 AED | 4161.3918 IDR = | 1 AED | 2023-08-21 |
| 1 IDR = | 0.0002 AED | 4171.2042 IDR = | 1 AED | 2023-08-20 |
| 1 IDR = | 0.0002 AED | 4171.2042 IDR = | 1 AED | 2023-08-19 |
| 1 IDR = | 0.0002 AED | 4184.9081 IDR = | 1 AED | 2023-08-18 |
| 1 IDR = | 0.0002 AED | 4184.1819 IDR = | 1 AED | 2023-08-17 |
| 1 IDR = | 0.0002 AED | 4170.4442 IDR = | 1 AED | 2023-08-16 |
| 1 IDR = | 0.0002 AED | 4174.2445 IDR = | 1 AED | 2023-08-15 |
| 1 IDR = | 0.0002 AED | 4172.1005 IDR = | 1 AED | 2023-08-14 |
| 1 IDR = | 0.0002 AED | 4171.8849 IDR = | 1 AED | 2023-08-13 |
| 1 IDR = | 0.0002 AED | 4171.8849 IDR = | 1 AED | 2023-08-12 |
| 1 IDR = | 0.0002 AED | 4155.6288 IDR = | 1 AED | 2023-08-11 |
| 1 IDR = | 0.0002 AED | 4142.1407 IDR = | 1 AED | 2023-08-10 |
| 1 IDR = | 0.0002 AED | 4141.4469 IDR = | 1 AED | 2023-08-09 |
| 1 IDR = | 0.0002 AED | 4145.1356 IDR = | 1 AED | 2023-08-08 |
| 1 IDR = | 0.0002 AED | 4130.1164 IDR = | 1 AED | 2023-08-07 |
| 1 IDR = | 0.0002 AED | 4125.4383 IDR = | 1 AED | 2023-08-06 |
| 1 IDR = | 0.0002 AED | 4125.4496 IDR = | 1 AED | 2023-08-05 |
| 1 IDR = | 0.0002 AED | 4129.5831 IDR = | 1 AED | 2023-08-04 |
| 1 IDR = | 0.0002 AED | 4145.6688 IDR = | 1 AED | 2023-08-03 |
| 1 IDR = | 0.0002 AED | 4119.2822 IDR = | 1 AED | 2023-08-02 |
| 1 IDR = | 0.0002 AED | 4111.7857 IDR = | 1 AED | 2023-08-01 |
| 1 IDR = | 0.0002 AED | 4109.6077 IDR = | 1 AED | 2023-07-31 |
| 1 IDR = | 0.0002 AED | 4113.0108 IDR = | 1 AED | 2023-07-30 |
| 1 IDR = | 0.0002 AED | 4113.0108 IDR = | 1 AED | 2023-07-29 |
| 1 IDR = | 0.0002 AED | 4108.6417 IDR = | 1 AED | 2023-07-28 |
| 1 IDR = | 0.0002 AED | 4087.5058 IDR = | 1 AED | 2023-07-27 |
| 1 IDR = | 0.0002 AED | 4091.862 IDR = | 1 AED | 2023-07-26 |
| 1 IDR = | 0.0002 AED | 4090.8225 IDR = | 1 AED | 2023-07-25 |
| 1 IDR = | 0.0002 AED | 4090.773 IDR = | 1 AED | 2023-07-24 |
| 1 IDR = | 0.0002 AED | 4095.7554 IDR = | 1 AED | 2023-07-23 |
| 1 IDR = | 0.0002 AED | 4095.7554 IDR = | 1 AED | 2023-07-22 |
| 1 IDR = | 0.0002 AED | 4098.99 IDR = | 1 AED | 2023-07-21 |
| 1 IDR = | 0.0002 AED | 4083.744 IDR = | 1 AED | 2023-07-20 |
| 1 IDR = | 0.0002 AED | 4081.202 IDR = | 1 AED | 2023-07-19 |
| 1 IDR = | 0.0002 AED | 4079.6602 IDR = | 1 AED | 2023-07-18 |
| 1 IDR = | 0.0002 AED | 4072.3095 IDR = | 1 AED | 2023-07-17 |
| 1 IDR = | 0.0002 AED | 4084.5607 IDR = | 1 AED | 2023-07-16 |
| 1 IDR = | 0.0002 AED | 4084.5607 IDR = | 1 AED | 2023-07-15 |
| 1 IDR = | 0.0002 AED | 4074.2152 IDR = | 1 AED | 2023-07-14 |
| 1 IDR = | 0.0002 AED | 4066.0478 IDR = | 1 AED | 2023-07-13 |
| 1 IDR = | 0.0002 AED | 4122.6391 IDR = | 1 AED | 2023-07-12 |
| 1 IDR = | 0.0002 AED | 4134.6274 IDR = | 1 AED | 2023-07-11 |
| 1 IDR = | 0.0002 AED | 4120.722 IDR = | 1 AED | 2023-07-10 |
| 1 IDR = | 0.0002 AED | 4127.9915 IDR = | 1 AED | 2023-07-09 |
| 1 IDR = | 0.0002 AED | 4127.9915 IDR = | 1 AED | 2023-07-08 |
| 1 IDR = | 0.0002 AED | 4135.4788 IDR = | 1 AED | 2023-07-07 |
| 1 IDR = | 0.0002 AED | 4106.1316 IDR = | 1 AED | 2023-07-06 |
| 1 IDR = | 0.0002 AED | 4089.523 IDR = | 1 AED | 2023-07-05 |
| 1 IDR = | 0.0002 AED | 4094.7208 IDR = | 1 AED | 2023-07-04 |
| 1 IDR = | 0.0002 AED | 4081.9716 IDR = | 1 AED | 2023-07-03 |
| 1 IDR = | 0.0002 AED | 4094.8048 IDR = | 1 AED | 2023-07-02 |
| 1 IDR = | 0.0002 AED | 4094.8048 IDR = | 1 AED | 2023-07-01 |
| 1 IDR = | 0.0002 AED | 4102.3686 IDR = | 1 AED | 2023-06-30 |
| 1 IDR = | 0.0002 AED | 4080.9714 IDR = | 1 AED | 2023-06-29 |
| 1 IDR = | 0.0002 AED | 4080.477 IDR = | 1 AED | 2023-06-28 |
| 1 IDR = | 0.0002 AED | 4096.4905 IDR = | 1 AED | 2023-06-27 |
| 1 IDR = | 0.0002 AED | 4082.3328 IDR = | 1 AED | 2023-06-26 |
| 1 IDR = | 0.0002 AED | 4096.2999 IDR = | 1 AED | 2023-06-25 |
| 1 IDR = | 0.0002 AED | 4068.4473 IDR = | 1 AED | 2023-06-23 |
| 1 IDR = | 0.0002 AED | 4071.0688 IDR = | 1 AED | 2023-06-22 |
| 1 IDR = | 0.0002 AED | 4088.0503 IDR = | 1 AED | 2023-06-21 |
| 1 IDR = | 0.0002 AED | 4088.4956 IDR = | 1 AED | 2023-06-20 |
| 1 IDR = | 0.0002 AED | 4066.2692 IDR = | 1 AED | 2023-06-19 |
| 1 IDR = | 0.0002 AED | 4073.4731 IDR = | 1 AED | 2023-06-18 |
| 1 IDR = | 0.0002 AED | 4073.4731 IDR = | 1 AED | 2023-06-17 |
| 1 IDR = | 0.0002 AED | 4060.5516 IDR = | 1 AED | 2023-06-16 |
| 1 IDR = | 0.0002 AED | 4060.8239 IDR = | 1 AED | 2023-06-15 |
| 1 IDR = | 0.0002 AED | 4048.572 IDR = | 1 AED | 2023-06-14 |
| 1 IDR = | 0.0002 AED | 4050.4778 IDR = | 1 AED | 2023-06-13 |
| 1 IDR = | 0.0002 AED | 4040.272 IDR = | 1 AED | 2023-06-12 |
| 1 IDR = | 0.0002 AED | 4053.5905 IDR = | 1 AED | 2023-06-11 |
| 1 IDR = | 0.0002 AED | 4053.5905 IDR = | 1 AED | 2023-06-10 |
| 1 IDR = | 0.0002 AED | 4040.8496 IDR = | 1 AED | 2023-06-09 |
| 1 IDR = | 0.0002 AED | 4056.0739 IDR = | 1 AED | 2023-06-08 |
| 1 IDR = | 0.0002 AED | 4048.7898 IDR = | 1 AED | 2023-06-07 |
| 1 IDR = | 0.0002 AED | 4044.488 IDR = | 1 AED | 2023-06-06 |
| 1 IDR = | 0.0002 AED | 4081.2326 IDR = | 1 AED | 2023-06-05 |
| 1 IDR = | 0.0002 AED | 4057.2572 IDR = | 1 AED | 2023-06-04 |
| 1 IDR = | 0.0002 AED | 4057.2572 IDR = | 1 AED | 2023-06-03 |
| 1 IDR = | 0.0002 AED | 4060.5516 IDR = | 1 AED | 2023-06-02 |
| 1 IDR = | 0.0002 AED | 4081.5704 IDR = | 1 AED | 2023-06-01 |
| 1 IDR = | 0.0002 AED | 4080.6491 IDR = | 1 AED | 2023-05-31 |
| 1 IDR = | 0.0002 AED | 4076.1669 IDR = | 1 AED | 2023-05-30 |
| 1 IDR = | 0.0002 AED | 4072.4906 IDR = | 1 AED | 2023-05-29 |
| 1 IDR = | 0.0002 AED | 4086.9506 IDR = | 1 AED | 2023-05-28 |
| 1 IDR = | 0.0002 AED | 4086.9506 IDR = | 1 AED | 2023-05-27 |
| 1 IDR = | 0.0002 AED | 4078.4816 IDR = | 1 AED | 2023-05-26 |
| 1 IDR = | 0.0002 AED | 4071.5517 IDR = | 1 AED | 2023-05-25 |
| 1 IDR = | 0.0002 AED | 4057.7855 IDR = | 1 AED | 2023-05-24 |
| 1 IDR = | 0.0002 AED | 4055.1286 IDR = | 1 AED | 2023-05-23 |
| 1 IDR = | 0.0002 AED | 4064.2104 IDR = | 1 AED | 2023-05-22 |
| 1 IDR = | 0.0002 AED | 4067.2058 IDR = | 1 AED | 2023-05-21 |
| 1 IDR = | 0.0002 AED | 4067.7597 IDR = | 1 AED | 2023-05-20 |
| 1 IDR = | 0.0002 AED | 4063.8871 IDR = | 1 AED | 2023-05-19 |
| 1 IDR = | 0.0002 AED | 4051.0062 IDR = | 1 AED | 2023-05-18 |
| 1 IDR = | 0.0002 AED | 4055.1426 IDR = | 1 AED | 2023-05-17 |
| 1 IDR = | 0.0002 AED | 4027.9624 IDR = | 1 AED | 2023-05-16 |
| 1 IDR = | 0.0002 AED | 4016.7751 IDR = | 1 AED | 2023-05-15 |
| 1 IDR = | 0.0002 AED | 4042.5097 IDR = | 1 AED | 2023-05-14 |
| 1 IDR = | 0.0002 AED | 4042.2896 IDR = | 1 AED | 2023-05-13 |
| 1 IDR = | 0.0002 AED | 4023.746 IDR = | 1 AED | 2023-05-12 |
| 1 IDR = | 0.0002 AED | 4002.6143 IDR = | 1 AED | 2023-05-11 |
| 1 IDR = | 0.0002 AED | 4023.6364 IDR = | 1 AED | 2023-05-10 |
| 1 IDR = | 0.0002 AED | 4016.2196 IDR = | 1 AED | 2023-05-09 |
| 1 IDR = | 0.0003 AED | 3995.9156 IDR = | 1 AED | 2023-05-08 |
| 1 IDR = | 0.0003 AED | 3995.8611 IDR = | 1 AED | 2023-05-07 |
| 1 IDR = | 0.0003 AED | 3995.9591 IDR = | 1 AED | 2023-05-06 |
| 1 IDR = | 0.0002 AED | 4004.3025 IDR = | 1 AED | 2023-05-05 |
| 1 IDR = | 0.0003 AED | 3999.4173 IDR = | 1 AED | 2023-05-04 |
| 1 IDR = | 0.0002 AED | 4016.6548 IDR = | 1 AED | 2023-05-03 |
| 1 IDR = | 0.0003 AED | 3997.0261 IDR = | 1 AED | 2023-05-02 |
| 1 IDR = | 0.0003 AED | 3994.7717 IDR = | 1 AED | 2023-05-01 |
| 1 IDR = | 0.0003 AED | 3995.7248 IDR = | 1 AED | 2023-04-30 |
| 1 IDR = | 0.0003 AED | 3995.6159 IDR = | 1 AED | 2023-04-29 |
| 1 IDR = | 0.0002 AED | 4001.0348 IDR = | 1 AED | 2023-04-28 |
| 1 IDR = | 0.0002 AED | 4042.4779 IDR = | 1 AED | 2023-04-27 |
| 1 IDR = | 0.0002 AED | 4068.5674 IDR = | 1 AED | 2023-04-26 |
| 1 IDR = | 0.0002 AED | 4070.0398 IDR = | 1 AED | 2023-04-25 |
| 1 IDR = | 0.0002 AED | 4042.5358 IDR = | 1 AED | 2023-04-24 |
| 1 IDR = | 0.0002 AED | 4067.3166 IDR = | 1 AED | 2023-04-23 |
| 1 IDR = | 0.0002 AED | 4067.2058 IDR = | 1 AED | 2023-04-22 |
| 1 IDR = | 0.0002 AED | 4070.5242 IDR = | 1 AED | 2023-04-21 |
| 1 IDR = | 0.0002 AED | 4084.2501 IDR = | 1 AED | 2023-04-20 |