Last Year History for HUF/VEF
| HUF | VEF | HUF | VEF | Date |
|---|---|---|---|---|
| 1 HUF = | 9894.8389 VEF | 0.0001 HUF = | 1 VEF | 2024-04-25 |
| 1 HUF = | 9840.9978 VEF | 0.0001 HUF = | 1 VEF | 2024-04-24 |
| 1 HUF = | 9802.863 VEF | 0.0001 HUF = | 1 VEF | 2024-04-23 |
| 1 HUF = | 9781.872 VEF | 0.0001 HUF = | 1 VEF | 2024-04-22 |
| 1 HUF = | 9792.5283 VEF | 0.0001 HUF = | 1 VEF | 2024-04-21 |
| 1 HUF = | 9792.5283 VEF | 0.0001 HUF = | 1 VEF | 2024-04-20 |
| 1 HUF = | 9781.3173 VEF | 0.0001 HUF = | 1 VEF | 2024-04-19 |
| 1 HUF = | 9812.2627 VEF | 0.0001 HUF = | 1 VEF | 2024-04-18 |
| 1 HUF = | 9816.1446 VEF | 0.0001 HUF = | 1 VEF | 2024-04-17 |
| 1 HUF = | 9750.0942 VEF | 0.0001 HUF = | 1 VEF | 2024-04-16 |
| 1 HUF = | 9801.7225 VEF | 0.0001 HUF = | 1 VEF | 2024-04-15 |
| 1 HUF = | 9813.7513 VEF | 0.0001 HUF = | 1 VEF | 2024-04-14 |
| 1 HUF = | 9813.7513 VEF | 0.0001 HUF = | 1 VEF | 2024-04-13 |
| 1 HUF = | 9862.0019 VEF | 0.0001 HUF = | 1 VEF | 2024-04-12 |
| 1 HUF = | 9959.2289 VEF | 0.0001 HUF = | 1 VEF | 2024-04-11 |
| 1 HUF = | 10095.7304 VEF | 0.0001 HUF = | 1 VEF | 2024-04-10 |
| 1 HUF = | 10122.1628 VEF | 0.0001 HUF = | 1 VEF | 2024-04-09 |
| 1 HUF = | 10046.1743 VEF | 0.0001 HUF = | 1 VEF | 2024-04-08 |
| 1 HUF = | 10060.4591 VEF | 0.0001 HUF = | 1 VEF | 2024-04-07 |
| 1 HUF = | 10060.4591 VEF | 0.0001 HUF = | 1 VEF | 2024-04-06 |
| 1 HUF = | 10053.1443 VEF | 0.0001 HUF = | 1 VEF | 2024-04-05 |
| 1 HUF = | 10035.8766 VEF | 0.0001 HUF = | 1 VEF | 2024-04-04 |
| 1 HUF = | 9911.6514 VEF | 0.0001 HUF = | 1 VEF | 2024-04-03 |
| 1 HUF = | 9857.6008 VEF | 0.0001 HUF = | 1 VEF | 2024-04-02 |
| 1 HUF = | 9910.7043 VEF | 0.0001 HUF = | 1 VEF | 2024-04-01 |
| 1 HUF = | 9921.8437 VEF | 0.0001 HUF = | 1 VEF | 2024-03-31 |
| 1 HUF = | 9938.2587 VEF | 0.0001 HUF = | 1 VEF | 2024-03-30 |
| 1 HUF = | 9924.1168 VEF | 0.0001 HUF = | 1 VEF | 2024-03-29 |
| 1 HUF = | 9874.6052 VEF | 0.0001 HUF = | 1 VEF | 2024-03-28 |
| 1 HUF = | 9949.4083 VEF | 0.0001 HUF = | 1 VEF | 2024-03-27 |
| 1 HUF = | 9941.1652 VEF | 0.0001 HUF = | 1 VEF | 2024-03-26 |
| 1 HUF = | 9875.0501 VEF | 0.0001 HUF = | 1 VEF | 2024-03-25 |
| 1 HUF = | 9849.7499 VEF | 0.0001 HUF = | 1 VEF | 2024-03-24 |
| 1 HUF = | 9852.1418 VEF | 0.0001 HUF = | 1 VEF | 2024-03-23 |
| 1 HUF = | 9861.5617 VEF | 0.0001 HUF = | 1 VEF | 2024-03-22 |
| 1 HUF = | 10032.0524 VEF | 0.0001 HUF = | 1 VEF | 2024-03-21 |
| 1 HUF = | 9933.1589 VEF | 0.0001 HUF = | 1 VEF | 2024-03-20 |
| 1 HUF = | 9933.4923 VEF | 0.0001 HUF = | 1 VEF | 2024-03-19 |
| 1 HUF = | 10008.4549 VEF | 0.0001 HUF = | 1 VEF | 2024-03-18 |
| 1 HUF = | 10031.4021 VEF | 0.0001 HUF = | 1 VEF | 2024-03-17 |
| 1 HUF = | 10041.8233 VEF | 0.0001 HUF = | 1 VEF | 2024-03-16 |
| 1 HUF = | 10032.4091 VEF | 0.0001 HUF = | 1 VEF | 2024-03-15 |
| 1 HUF = | 10043.1169 VEF | 0.0001 HUF = | 1 VEF | 2024-03-14 |
| 1 HUF = | 9929.637 VEF | 0.0001 HUF = | 1 VEF | 2024-03-13 |
| 1 HUF = | 9975.9882 VEF | 0.0001 HUF = | 1 VEF | 2024-03-12 |
| 1 HUF = | 9998.4496 VEF | 0.0001 HUF = | 1 VEF | 2024-03-11 |
| 1 HUF = | 10007.3483 VEF | 0.0001 HUF = | 1 VEF | 2024-03-10 |
| 1 HUF = | 10007.3483 VEF | 0.0001 HUF = | 1 VEF | 2024-03-09 |
| 1 HUF = | 10020.9039 VEF | 0.0001 HUF = | 1 VEF | 2024-03-08 |
| 1 HUF = | 9957.9964 VEF | 0.0001 HUF = | 1 VEF | 2024-03-07 |
| 1 HUF = | 9980.1494 VEF | 0.0001 HUF = | 1 VEF | 2024-03-06 |
| 1 HUF = | 9880.5561 VEF | 0.0001 HUF = | 1 VEF | 2024-03-05 |
| 1 HUF = | 9913.5813 VEF | 0.0001 HUF = | 1 VEF | 2024-03-04 |
| 1 HUF = | 9918.6238 VEF | 0.0001 HUF = | 1 VEF | 2024-03-03 |
| 1 HUF = | 9921.484 VEF | 0.0001 HUF = | 1 VEF | 2024-03-02 |
| 1 HUF = | 9894.448 VEF | 0.0001 HUF = | 1 VEF | 2024-03-01 |
| 1 HUF = | 9936.7827 VEF | 0.0001 HUF = | 1 VEF | 2024-02-29 |
| 1 HUF = | 9957.9142 VEF | 0.0001 HUF = | 1 VEF | 2024-02-28 |
| 1 HUF = | 10045.2048 VEF | 0.0001 HUF = | 1 VEF | 2024-02-27 |
| 1 HUF = | 10059.6103 VEF | 0.0001 HUF = | 1 VEF | 2024-02-26 |
| 1 HUF = | 10053.9037 VEF | 0.0001 HUF = | 1 VEF | 2024-02-25 |
| 1 HUF = | 10064.7512 VEF | 0.0001 HUF = | 1 VEF | 2024-02-24 |
| 1 HUF = | 10091.0241 VEF | 0.0001 HUF = | 1 VEF | 2024-02-23 |
| 1 HUF = | 10159.6401 VEF | 0.0001 HUF = | 1 VEF | 2024-02-22 |
| 1 HUF = | 10079.6585 VEF | 0.0001 HUF = | 1 VEF | 2024-02-21 |
| 1 HUF = | 10082.7985 VEF | 0.0001 HUF = | 1 VEF | 2024-02-20 |
| 1 HUF = | 10020.8235 VEF | 0.0001 HUF = | 1 VEF | 2024-02-19 |
| 1 HUF = | 10025.0681 VEF | 0.0001 HUF = | 1 VEF | 2024-02-18 |
| 1 HUF = | 10033.6827 VEF | 0.0001 HUF = | 1 VEF | 2024-02-17 |
| 1 HUF = | 10025.2343 VEF | 0.0001 HUF = | 1 VEF | 2024-02-16 |
| 1 HUF = | 10003.2817 VEF | 0.0001 HUF = | 1 VEF | 2024-02-15 |
| 1 HUF = | 9996.1132 VEF | 0.0001 HUF = | 1 VEF | 2024-02-14 |
| 1 HUF = | 10086.0425 VEF | 0.0001 HUF = | 1 VEF | 2024-02-13 |
| 1 HUF = | 10053.1687 VEF | 0.0001 HUF = | 1 VEF | 2024-02-12 |
| 1 HUF = | 10075.6089 VEF | 0.0001 HUF = | 1 VEF | 2024-02-11 |
| 1 HUF = | 10086.45 VEF | 0.0001 HUF = | 1 VEF | 2024-02-10 |
| 1 HUF = | 10033.7096 VEF | 0.0001 HUF = | 1 VEF | 2024-02-09 |
| 1 HUF = | 10075.0292 VEF | 0.0001 HUF = | 1 VEF | 2024-02-08 |
| 1 HUF = | 10054.6815 VEF | 0.0001 HUF = | 1 VEF | 2024-02-07 |
| 1 HUF = | 10055.8678 VEF | 0.0001 HUF = | 1 VEF | 2024-02-06 |
| 1 HUF = | 10103.6362 VEF | 0.0001 HUF = | 1 VEF | 2024-02-05 |
| 1 HUF = | 10154.799 VEF | 0.0001 HUF = | 1 VEF | 2024-02-04 |
| 1 HUF = | 10169.1526 VEF | 0.0001 HUF = | 1 VEF | 2024-02-03 |
| 1 HUF = | 10264.9973 VEF | 0.0001 HUF = | 1 VEF | 2024-02-02 |
| 1 HUF = | 10168.4539 VEF | 0.0001 HUF = | 1 VEF | 2024-02-01 |
| 1 HUF = | 10157.5087 VEF | 0.0001 HUF = | 1 VEF | 2024-01-31 |
| 1 HUF = | 10055.2385 VEF | 0.0001 HUF = | 1 VEF | 2024-01-30 |
| 1 HUF = | 10016.5727 VEF | 0.0001 HUF = | 1 VEF | 2024-01-29 |
| 1 HUF = | 10098.3046 VEF | 0.0001 HUF = | 1 VEF | 2024-01-28 |
| 1 HUF = | 10108.8693 VEF | 0.0001 HUF = | 1 VEF | 2024-01-27 |
| 1 HUF = | 10142.56 VEF | 0.0001 HUF = | 1 VEF | 2024-01-26 |
| 1 HUF = | 10190.1249 VEF | 0.0001 HUF = | 1 VEF | 2024-01-25 |
| 1 HUF = | 10185.0769 VEF | 0.0001 HUF = | 1 VEF | 2024-01-24 |
| 1 HUF = | 10244.675 VEF | 0.0001 HUF = | 1 VEF | 2024-01-23 |
| 1 HUF = | 10273.6326 VEF | 0.0001 HUF = | 1 VEF | 2024-01-22 |
| 1 HUF = | 10292.8855 VEF | 0.0001 HUF = | 1 VEF | 2024-01-21 |
| 1 HUF = | 10297.0159 VEF | 0.0001 HUF = | 1 VEF | 2024-01-20 |
| 1 HUF = | 10238.1873 VEF | 0.0001 HUF = | 1 VEF | 2024-01-19 |
| 1 HUF = | 10297.1512 VEF | 0.0001 HUF = | 1 VEF | 2024-01-18 |
| 1 HUF = | 10298.4685 VEF | 0.0001 HUF = | 1 VEF | 2024-01-17 |
| 1 HUF = | 10387.0241 VEF | 0.0001 HUF = | 1 VEF | 2024-01-16 |
| 1 HUF = | 10369.3214 VEF | 0.0001 HUF = | 1 VEF | 2024-01-15 |
| 1 HUF = | 10367.2685 VEF | 0.0001 HUF = | 1 VEF | 2024-01-14 |
| 1 HUF = | 10370.5201 VEF | 0.0001 HUF = | 1 VEF | 2024-01-13 |
| 1 HUF = | 10388.605 VEF | 0.0001 HUF = | 1 VEF | 2024-01-12 |
| 1 HUF = | 10409.5907 VEF | 0.0001 HUF = | 1 VEF | 2024-01-11 |
| 1 HUF = | 10346.2581 VEF | 0.0001 HUF = | 1 VEF | 2024-01-10 |
| 1 HUF = | 10430.6019 VEF | 0.0001 HUF = | 1 VEF | 2024-01-09 |
| 1 HUF = | 10405.2524 VEF | 0.0001 HUF = | 1 VEF | 2024-01-08 |
| 1 HUF = | 10407.0515 VEF | 0.0001 HUF = | 1 VEF | 2024-01-07 |
| 1 HUF = | 10415.5559 VEF | 0.0001 HUF = | 1 VEF | 2024-01-06 |
| 1 HUF = | 10363.6942 VEF | 0.0001 HUF = | 1 VEF | 2024-01-05 |
| 1 HUF = | 10293.1609 VEF | 0.0001 HUF = | 1 VEF | 2024-01-04 |
| 1 HUF = | 10293.2122 VEF | 0.0001 HUF = | 1 VEF | 2024-01-03 |
| 1 HUF = | 10351.9341 VEF | 0.0001 HUF = | 1 VEF | 2024-01-02 |
| 1 HUF = | 10322.4357 VEF | 0.0001 HUF = | 1 VEF | 2024-01-01 |
| 1 HUF = | 10326.1903 VEF | 0.0001 HUF = | 1 VEF | 2023-12-31 |
| 1 HUF = | 10330.9089 VEF | 0.0001 HUF = | 1 VEF | 2023-12-30 |
| 1 HUF = | 10347.5015 VEF | 0.0001 HUF = | 1 VEF | 2023-12-29 |
| 1 HUF = | 10387.7438 VEF | 0.0001 HUF = | 1 VEF | 2023-12-28 |
| 1 HUF = | 10358.7998 VEF | 0.0001 HUF = | 1 VEF | 2023-12-27 |
| 1 HUF = | 10338.43 VEF | 0.0001 HUF = | 1 VEF | 2023-12-26 |
| 1 HUF = | 10320.3601 VEF | 0.0001 HUF = | 1 VEF | 2023-12-25 |
| 1 HUF = | 10303.676 VEF | 0.0001 HUF = | 1 VEF | 2023-12-24 |
| 1 HUF = | 10333.8441 VEF | 0.0001 HUF = | 1 VEF | 2023-12-23 |
| 1 HUF = | 10281.0554 VEF | 0.0001 HUF = | 1 VEF | 2023-12-22 |
| 1 HUF = | 10151.1293 VEF | 0.0001 HUF = | 1 VEF | 2023-12-21 |
| 1 HUF = | 10167.0212 VEF | 0.0001 HUF = | 1 VEF | 2023-12-20 |
| 1 HUF = | 10139.6642 VEF | 0.0001 HUF = | 1 VEF | 2023-12-19 |
| 1 HUF = | 10151.4633 VEF | 0.0001 HUF = | 1 VEF | 2023-12-18 |
| 1 HUF = | 10138.9965 VEF | 0.0001 HUF = | 1 VEF | 2023-12-17 |
| 1 HUF = | 10134.0415 VEF | 0.0001 HUF = | 1 VEF | 2023-12-16 |
| 1 HUF = | 10303.0461 VEF | 0.0001 HUF = | 1 VEF | 2023-12-15 |
| 1 HUF = | 10200.1033 VEF | 0.0001 HUF = | 1 VEF | 2023-12-14 |
| 1 HUF = | 10045.5123 VEF | 0.0001 HUF = | 1 VEF | 2023-12-13 |
| 1 HUF = | 9986.4952 VEF | 0.0001 HUF = | 1 VEF | 2023-12-12 |
| 1 HUF = | 10031.7325 VEF | 0.0001 HUF = | 1 VEF | 2023-12-11 |
| 1 HUF = | 10025.0628 VEF | 0.0001 HUF = | 1 VEF | 2023-12-10 |
| 1 HUF = | 10033.2114 VEF | 0.0001 HUF = | 1 VEF | 2023-12-09 |
| 1 HUF = | 10041.3719 VEF | 0.0001 HUF = | 1 VEF | 2023-12-08 |
| 1 HUF = | 10048.9261 VEF | 0.0001 HUF = | 1 VEF | 2023-12-07 |
| 1 HUF = | 10090.56 VEF | 0.0001 HUF = | 1 VEF | 2023-12-06 |
| 1 HUF = | 10131.9781 VEF | 0.0001 HUF = | 1 VEF | 2023-12-05 |
| 1 HUF = | 10201.1167 VEF | 0.0001 HUF = | 1 VEF | 2023-12-04 |
| 1 HUF = | 10210.3327 VEF | 0.0001 HUF = | 1 VEF | 2023-12-03 |
| 1 HUF = | 10194.4583 VEF | 0.0001 HUF = | 1 VEF | 2023-12-02 |
| 1 HUF = | 10151.1293 VEF | 0.0001 HUF = | 1 VEF | 2023-12-01 |
| 1 HUF = | 10279.6501 VEF | 0.0001 HUF = | 1 VEF | 2023-11-30 |
| 1 HUF = | 10321.0675 VEF | 0.0001 HUF = | 1 VEF | 2023-11-29 |
| 1 HUF = | 10227.1901 VEF | 0.0001 HUF = | 1 VEF | 2023-11-28 |
| 1 HUF = | 10184.4607 VEF | 0.0001 HUF = | 1 VEF | 2023-11-27 |
| 1 HUF = | 10181.6639 VEF | 0.0001 HUF = | 1 VEF | 2023-11-26 |
| 1 HUF = | 10197.7237 VEF | 0.0001 HUF = | 1 VEF | 2023-11-25 |
| 1 HUF = | 10161.0698 VEF | 0.0001 HUF = | 1 VEF | 2023-11-24 |
| 1 HUF = | 10109.4415 VEF | 0.0001 HUF = | 1 VEF | 2023-11-23 |
| 1 HUF = | 10144.5552 VEF | 0.0001 HUF = | 1 VEF | 2023-11-22 |
| 1 HUF = | 10205.4465 VEF | 0.0001 HUF = | 1 VEF | 2023-11-21 |
| 1 HUF = | 10196.3279 VEF | 0.0001 HUF = | 1 VEF | 2023-11-20 |
| 1 HUF = | 10180.4364 VEF | 0.0001 HUF = | 1 VEF | 2023-11-19 |
| 1 HUF = | 10183.1807 VEF | 0.0001 HUF = | 1 VEF | 2023-11-18 |
| 1 HUF = | 10181.5773 VEF | 0.0001 HUF = | 1 VEF | 2023-11-17 |
| 1 HUF = | 10177.1448 VEF | 0.0001 HUF = | 1 VEF | 2023-11-16 |
| 1 HUF = | 10214.0108 VEF | 0.0001 HUF = | 1 VEF | 2023-11-15 |
| 1 HUF = | 9998.8942 VEF | 0.0001 HUF = | 1 VEF | 2023-11-14 |
| 1 HUF = | 9987.4488 VEF | 0.0001 HUF = | 1 VEF | 2023-11-13 |
| 1 HUF = | 9982.9808 VEF | 0.0001 HUF = | 1 VEF | 2023-11-12 |
| 1 HUF = | 9978.8229 VEF | 0.0001 HUF = | 1 VEF | 2023-11-11 |
| 1 HUF = | 9881.0588 VEF | 0.0001 HUF = | 1 VEF | 2023-11-10 |
| 1 HUF = | 9937.9347 VEF | 0.0001 HUF = | 1 VEF | 2023-11-09 |
| 1 HUF = | 9955.8543 VEF | 0.0001 HUF = | 1 VEF | 2023-11-08 |
| 1 HUF = | 9931.053 VEF | 0.0001 HUF = | 1 VEF | 2023-11-07 |
| 1 HUF = | 9943.1696 VEF | 0.0001 HUF = | 1 VEF | 2023-11-06 |
| 1 HUF = | 9921.3613 VEF | 0.0001 HUF = | 1 VEF | 2023-11-05 |
| 1 HUF = | 9915.1991 VEF | 0.0001 HUF = | 1 VEF | 2023-11-04 |
| 1 HUF = | 9755.7949 VEF | 0.0001 HUF = | 1 VEF | 2023-11-03 |
| 1 HUF = | 9661.8752 VEF | 0.0001 HUF = | 1 VEF | 2023-11-02 |
| 1 HUF = | 9701.2399 VEF | 0.0001 HUF = | 1 VEF | 2023-11-01 |
| 1 HUF = | 9730.2252 VEF | 0.0001 HUF = | 1 VEF | 2023-10-31 |
| 1 HUF = | 9639.0468 VEF | 0.0001 HUF = | 1 VEF | 2023-10-30 |
| 1 HUF = | 9640.5166 VEF | 0.0001 HUF = | 1 VEF | 2023-10-29 |
| 1 HUF = | 9641.7832 VEF | 0.0001 HUF = | 1 VEF | 2023-10-28 |
| 1 HUF = | 9644.8384 VEF | 0.0001 HUF = | 1 VEF | 2023-10-27 |
| 1 HUF = | 9596.0209 VEF | 0.0001 HUF = | 1 VEF | 2023-10-26 |
| 1 HUF = | 9655.7787 VEF | 0.0001 HUF = | 1 VEF | 2023-10-25 |
| 1 HUF = | 9733.5458 VEF | 0.0001 HUF = | 1 VEF | 2023-10-24 |
| 1 HUF = | 9642.3016 VEF | 0.0001 HUF = | 1 VEF | 2023-10-23 |
| 1 HUF = | 9645.4198 VEF | 0.0001 HUF = | 1 VEF | 2023-10-22 |
| 1 HUF = | 9652.5175 VEF | 0.0001 HUF = | 1 VEF | 2023-10-21 |
| 1 HUF = | 9629.7054 VEF | 0.0001 HUF = | 1 VEF | 2023-10-20 |
| 1 HUF = | 9534.1797 VEF | 0.0001 HUF = | 1 VEF | 2023-10-19 |
| 1 HUF = | 9576.4813 VEF | 0.0001 HUF = | 1 VEF | 2023-10-18 |
| 1 HUF = | 9518.8362 VEF | 0.0001 HUF = | 1 VEF | 2023-10-17 |
| 1 HUF = | 9447.3281 VEF | 0.0001 HUF = | 1 VEF | 2023-10-16 |
| 1 HUF = | 9423.1789 VEF | 0.0001 HUF = | 1 VEF | 2023-10-15 |
| 1 HUF = | 9430.1872 VEF | 0.0001 HUF = | 1 VEF | 2023-10-14 |
| 1 HUF = | 9477.7391 VEF | 0.0001 HUF = | 1 VEF | 2023-10-13 |
| 1 HUF = | 9557.8048 VEF | 0.0001 HUF = | 1 VEF | 2023-10-12 |
| 1 HUF = | 9517.0811 VEF | 0.0001 HUF = | 1 VEF | 2023-10-11 |
| 1 HUF = | 9444.6829 VEF | 0.0001 HUF = | 1 VEF | 2023-10-10 |
| 1 HUF = | 9455.0612 VEF | 0.0001 HUF = | 1 VEF | 2023-10-09 |
| 1 HUF = | 9481.6577 VEF | 0.0001 HUF = | 1 VEF | 2023-10-08 |
| 1 HUF = | 9490.5178 VEF | 0.0001 HUF = | 1 VEF | 2023-10-07 |
| 1 HUF = | 9436.1272 VEF | 0.0001 HUF = | 1 VEF | 2023-10-06 |
| 1 HUF = | 9367.6471 VEF | 0.0001 HUF = | 1 VEF | 2023-10-05 |
| 1 HUF = | 9254.5098 VEF | 0.0001 HUF = | 1 VEF | 2023-10-04 |
| 1 HUF = | 9255.6898 VEF | 0.0001 HUF = | 1 VEF | 2023-10-03 |
| 1 HUF = | 9280.6118 VEF | 0.0001 HUF = | 1 VEF | 2023-10-02 |
| 1 HUF = | 9294.4114 VEF | 0.0001 HUF = | 1 VEF | 2023-10-01 |
| 1 HUF = | 9297.5599 VEF | 0.0001 HUF = | 1 VEF | 2023-09-30 |
| 1 HUF = | 9218.3803 VEF | 0.0001 HUF = | 1 VEF | 2023-09-29 |
| 1 HUF = | 9128.7551 VEF | 0.0001 HUF = | 1 VEF | 2023-09-28 |
| 1 HUF = | 9193.6331 VEF | 0.0001 HUF = | 1 VEF | 2023-09-27 |
| 1 HUF = | 9205.0642 VEF | 0.0001 HUF = | 1 VEF | 2023-09-26 |
| 1 HUF = | 9273.734 VEF | 0.0001 HUF = | 1 VEF | 2023-09-25 |
| 1 HUF = | 9258.2647 VEF | 0.0001 HUF = | 1 VEF | 2023-09-24 |
| 1 HUF = | 9265.9211 VEF | 0.0001 HUF = | 1 VEF | 2023-09-23 |
| 1 HUF = | 9281.9033 VEF | 0.0001 HUF = | 1 VEF | 2023-09-22 |
| 1 HUF = | 9370.042 VEF | 0.0001 HUF = | 1 VEF | 2023-09-21 |
| 1 HUF = | 9359.4087 VEF | 0.0001 HUF = | 1 VEF | 2023-09-20 |
| 1 HUF = | 9351.7507 VEF | 0.0001 HUF = | 1 VEF | 2023-09-19 |
| 1 HUF = | 9297.4352 VEF | 0.0001 HUF = | 1 VEF | 2023-09-18 |
| 1 HUF = | 9293.9312 VEF | 0.0001 HUF = | 1 VEF | 2023-09-17 |
| 1 HUF = | 9303.9949 VEF | 0.0001 HUF = | 1 VEF | 2023-09-16 |
| 1 HUF = | 9243.5414 VEF | 0.0001 HUF = | 1 VEF | 2023-09-15 |
| 1 HUF = | 9292.3197 VEF | 0.0001 HUF = | 1 VEF | 2023-09-14 |
| 1 HUF = | 9286.3956 VEF | 0.0001 HUF = | 1 VEF | 2023-09-13 |
| 1 HUF = | 9330.2976 VEF | 0.0001 HUF = | 1 VEF | 2023-09-12 |
| 1 HUF = | 9223.2859 VEF | 0.0001 HUF = | 1 VEF | 2023-09-11 |
| 1 HUF = | 9243.256 VEF | 0.0001 HUF = | 1 VEF | 2023-09-10 |
| 1 HUF = | 9319.244 VEF | 0.0001 HUF = | 1 VEF | 2023-09-09 |
| 1 HUF = | 9143.4852 VEF | 0.0001 HUF = | 1 VEF | 2023-09-08 |
| 1 HUF = | 9059.9237 VEF | 0.0001 HUF = | 1 VEF | 2023-09-07 |
| 1 HUF = | 8993.6842 VEF | 0.0001 HUF = | 1 VEF | 2023-09-06 |
| 1 HUF = | 9249.7107 VEF | 0.0001 HUF = | 1 VEF | 2023-09-05 |
| 1 HUF = | 9188.8864 VEF | 0.0001 HUF = | 1 VEF | 2023-09-04 |
| 1 HUF = | 9178.5774 VEF | 0.0001 HUF = | 1 VEF | 2023-09-03 |
| 1 HUF = | 9129.6068 VEF | 0.0001 HUF = | 1 VEF | 2023-09-02 |
| 1 HUF = | 9233.0508 VEF | 0.0001 HUF = | 1 VEF | 2023-09-01 |
| 1 HUF = | 9319.8469 VEF | 0.0001 HUF = | 1 VEF | 2023-08-31 |
| 1 HUF = | 9245.597 VEF | 0.0001 HUF = | 1 VEF | 2023-08-30 |
| 1 HUF = | 9093.1251 VEF | 0.0001 HUF = | 1 VEF | 2023-08-29 |
| 1 HUF = | 9100.3784 VEF | 0.0001 HUF = | 1 VEF | 2023-08-28 |
| 1 HUF = | 9109.9864 VEF | 0.0001 HUF = | 1 VEF | 2023-08-27 |
| 1 HUF = | 9104.3316 VEF | 0.0001 HUF = | 1 VEF | 2023-08-26 |
| 1 HUF = | 9024.0074 VEF | 0.0001 HUF = | 1 VEF | 2023-08-25 |
| 1 HUF = | 9055.483 VEF | 0.0001 HUF = | 1 VEF | 2023-08-24 |
| 1 HUF = | 9006.6565 VEF | 0.0001 HUF = | 1 VEF | 2023-08-23 |
| 1 HUF = | 9038.0243 VEF | 0.0001 HUF = | 1 VEF | 2023-08-22 |
| 1 HUF = | 9022.1818 VEF | 0.0001 HUF = | 1 VEF | 2023-08-21 |
| 1 HUF = | 9009.3846 VEF | 0.0001 HUF = | 1 VEF | 2023-08-20 |
| 1 HUF = | 8999.6019 VEF | 0.0001 HUF = | 1 VEF | 2023-08-19 |
| 1 HUF = | 8911.319 VEF | 0.0001 HUF = | 1 VEF | 2023-08-18 |
| 1 HUF = | 8856.4031 VEF | 0.0001 HUF = | 1 VEF | 2023-08-17 |
| 1 HUF = | 8689.0614 VEF | 0.0001 HUF = | 1 VEF | 2023-08-16 |
| 1 HUF = | 8755.9323 VEF | 0.0001 HUF = | 1 VEF | 2023-08-15 |
| 1 HUF = | 8987.1727 VEF | 0.0001 HUF = | 1 VEF | 2023-08-14 |
| 1 HUF = | 8942.0319 VEF | 0.0001 HUF = | 1 VEF | 2023-08-13 |
| 1 HUF = | 8946.6316 VEF | 0.0001 HUF = | 1 VEF | 2023-08-12 |
| 1 HUF = | 8890.3138 VEF | 0.0001 HUF = | 1 VEF | 2023-08-11 |
| 1 HUF = | 8774.9965 VEF | 0.0001 HUF = | 1 VEF | 2023-08-10 |
| 1 HUF = | 8687.9337 VEF | 0.0001 HUF = | 1 VEF | 2023-08-09 |
| 1 HUF = | 8512.3712 VEF | 0.0001 HUF = | 1 VEF | 2023-08-08 |
| 1 HUF = | 8544.643 VEF | 0.0001 HUF = | 1 VEF | 2023-08-07 |
| 1 HUF = | 8484.548 VEF | 0.0001 HUF = | 1 VEF | 2023-08-06 |
| 1 HUF = | 8492.8531 VEF | 0.0001 HUF = | 1 VEF | 2023-08-05 |
| 1 HUF = | 8244.6476 VEF | 0.0001 HUF = | 1 VEF | 2023-08-04 |
| 1 HUF = | 8327.6695 VEF | 0.0001 HUF = | 1 VEF | 2023-08-03 |
| 1 HUF = | 8357.1773 VEF | 0.0001 HUF = | 1 VEF | 2023-08-02 |
| 1 HUF = | 8369.1504 VEF | 0.0001 HUF = | 1 VEF | 2023-08-01 |
| 1 HUF = | 8395.4889 VEF | 0.0001 HUF = | 1 VEF | 2023-07-31 |
| 1 HUF = | 8389.4589 VEF | 0.0001 HUF = | 1 VEF | 2023-07-30 |
| 1 HUF = | 8388.0259 VEF | 0.0001 HUF = | 1 VEF | 2023-07-29 |
| 1 HUF = | 8413.2303 VEF | 0.0001 HUF = | 1 VEF | 2023-07-28 |
| 1 HUF = | 8440.6853 VEF | 0.0001 HUF = | 1 VEF | 2023-07-27 |
| 1 HUF = | 8462.6544 VEF | 0.0001 HUF = | 1 VEF | 2023-07-26 |
| 1 HUF = | 8503.6664 VEF | 0.0001 HUF = | 1 VEF | 2023-07-25 |
| 1 HUF = | 8486.5396 VEF | 0.0001 HUF = | 1 VEF | 2023-07-24 |
| 1 HUF = | 8481.3452 VEF | 0.0001 HUF = | 1 VEF | 2023-07-23 |
| 1 HUF = | 8489.7229 VEF | 0.0001 HUF = | 1 VEF | 2023-07-22 |
| 1 HUF = | 8417.5167 VEF | 0.0001 HUF = | 1 VEF | 2023-07-21 |
| 1 HUF = | 8530.0291 VEF | 0.0001 HUF = | 1 VEF | 2023-07-20 |
| 1 HUF = | 8605.6835 VEF | 0.0001 HUF = | 1 VEF | 2023-07-19 |
| 1 HUF = | 8544.1946 VEF | 0.0001 HUF = | 1 VEF | 2023-07-18 |
| 1 HUF = | 8522.4455 VEF | 0.0001 HUF = | 1 VEF | 2023-07-17 |
| 1 HUF = | 8517.8052 VEF | 0.0001 HUF = | 1 VEF | 2023-07-16 |
| 1 HUF = | 8509.9969 VEF | 0.0001 HUF = | 1 VEF | 2023-07-15 |
| 1 HUF = | 8501.0584 VEF | 0.0001 HUF = | 1 VEF | 2023-07-14 |
| 1 HUF = | 8358.4463 VEF | 0.0001 HUF = | 1 VEF | 2023-07-13 |
| 1 HUF = | 8187.7799 VEF | 0.0001 HUF = | 1 VEF | 2023-07-12 |
| 1 HUF = | 8175.6862 VEF | 0.0001 HUF = | 1 VEF | 2023-07-11 |
| 1 HUF = | 8057.7985 VEF | 0.0001 HUF = | 1 VEF | 2023-07-10 |
| 1 HUF = | 8044.6473 VEF | 0.0001 HUF = | 1 VEF | 2023-07-09 |
| 1 HUF = | 8059.1895 VEF | 0.0001 HUF = | 1 VEF | 2023-07-08 |
| 1 HUF = | 7941.6963 VEF | 0.0001 HUF = | 1 VEF | 2023-07-07 |
| 1 HUF = | 8003.707 VEF | 0.0001 HUF = | 1 VEF | 2023-07-06 |
| 1 HUF = | 8118.4936 VEF | 0.0001 HUF = | 1 VEF | 2023-07-05 |
| 1 HUF = | 8131.0582 VEF | 0.0001 HUF = | 1 VEF | 2023-07-04 |
| 1 HUF = | 8138.6692 VEF | 0.0001 HUF = | 1 VEF | 2023-07-03 |
| 1 HUF = | 8133.56 VEF | 0.0001 HUF = | 1 VEF | 2023-07-02 |
| 1 HUF = | 8140.8763 VEF | 0.0001 HUF = | 1 VEF | 2023-07-01 |
| 1 HUF = | 8132.8632 VEF | 0.0001 HUF = | 1 VEF | 2023-06-30 |
| 1 HUF = | 8118.6461 VEF | 0.0001 HUF = | 1 VEF | 2023-06-29 |
| 1 HUF = | 8168.0784 VEF | 0.0001 HUF = | 1 VEF | 2023-06-28 |
| 1 HUF = | 8106.6395 VEF | 0.0001 HUF = | 1 VEF | 2023-06-27 |
| 1 HUF = | 8091.9497 VEF | 0.0001 HUF = | 1 VEF | 2023-06-26 |
| 1 HUF = | 8084.9104 VEF | 0.0001 HUF = | 1 VEF | 2023-06-25 |
| 1 HUF = | 8085.7329 VEF | 0.0001 HUF = | 1 VEF | 2023-06-23 |
| 1 HUF = | 8091.1394 VEF | 0.0001 HUF = | 1 VEF | 2023-06-22 |
| 1 HUF = | 7777.3866 VEF | 0.0001 HUF = | 1 VEF | 2023-06-21 |
| 1 HUF = | 7961.6824 VEF | 0.0001 HUF = | 1 VEF | 2023-06-20 |
| 1 HUF = | 7941.2437 VEF | 0.0001 HUF = | 1 VEF | 2023-06-19 |
| 1 HUF = | 7953.3113 VEF | 0.0001 HUF = | 1 VEF | 2023-06-18 |
| 1 HUF = | 7939.3398 VEF | 0.0001 HUF = | 1 VEF | 2023-06-17 |
| 1 HUF = | 7930.0718 VEF | 0.0001 HUF = | 1 VEF | 2023-06-16 |
| 1 HUF = | 7867.0593 VEF | 0.0001 HUF = | 1 VEF | 2023-06-15 |
| 1 HUF = | 7995.1592 VEF | 0.0001 HUF = | 1 VEF | 2023-06-14 |
| 1 HUF = | 7999.8543 VEF | 0.0001 HUF = | 1 VEF | 2023-06-13 |
| 1 HUF = | 7832.2475 VEF | 0.0001 HUF = | 1 VEF | 2023-06-12 |
| 1 HUF = | 7828.0935 VEF | 0.0001 HUF = | 1 VEF | 2023-06-11 |
| 1 HUF = | 7975.7137 VEF | 0.0001 HUF = | 1 VEF | 2023-06-10 |
| 1 HUF = | 7782.3308 VEF | 0.0001 HUF = | 1 VEF | 2023-06-09 |
| 1 HUF = | 7713.6145 VEF | 0.0001 HUF = | 1 VEF | 2023-06-08 |
| 1 HUF = | 7672.8603 VEF | 0.0001 HUF = | 1 VEF | 2023-06-07 |
| 1 HUF = | 7692.6672 VEF | 0.0001 HUF = | 1 VEF | 2023-06-06 |
| 1 HUF = | 7638.5526 VEF | 0.0001 HUF = | 1 VEF | 2023-06-05 |
| 1 HUF = | 7643.8598 VEF | 0.0001 HUF = | 1 VEF | 2023-06-04 |
| 1 HUF = | 7608.2086 VEF | 0.0001 HUF = | 1 VEF | 2023-06-03 |
| 1 HUF = | 7595.7762 VEF | 0.0001 HUF = | 1 VEF | 2023-06-02 |
| 1 HUF = | 7536.986 VEF | 0.0001 HUF = | 1 VEF | 2023-06-01 |
| 1 HUF = | 7603.7465 VEF | 0.0001 HUF = | 1 VEF | 2023-05-31 |
| 1 HUF = | 7520.6916 VEF | 0.0001 HUF = | 1 VEF | 2023-05-30 |
| 1 HUF = | 7535.7288 VEF | 0.0001 HUF = | 1 VEF | 2023-05-29 |
| 1 HUF = | 7533.6604 VEF | 0.0001 HUF = | 1 VEF | 2023-05-28 |
| 1 HUF = | 7538.6011 VEF | 0.0001 HUF = | 1 VEF | 2023-05-27 |
| 1 HUF = | 7477.1407 VEF | 0.0001 HUF = | 1 VEF | 2023-05-26 |
| 1 HUF = | 7494.1918 VEF | 0.0001 HUF = | 1 VEF | 2023-05-25 |
| 1 HUF = | 7450.3735 VEF | 0.0001 HUF = | 1 VEF | 2023-05-24 |
| 1 HUF = | 7516.7713 VEF | 0.0001 HUF = | 1 VEF | 2023-05-23 |
| 1 HUF = | 7467.3961 VEF | 0.0001 HUF = | 1 VEF | 2023-05-22 |
| 1 HUF = | 7469.3942 VEF | 0.0001 HUF = | 1 VEF | 2023-05-21 |
| 1 HUF = | 7636.4133 VEF | 0.0001 HUF = | 1 VEF | 2023-05-20 |
| 1 HUF = | 7376.3598 VEF | 0.0001 HUF = | 1 VEF | 2023-05-19 |
| 1 HUF = | 7483.6622 VEF | 0.0001 HUF = | 1 VEF | 2023-05-18 |
| 1 HUF = | 7503.5076 VEF | 0.0001 HUF = | 1 VEF | 2023-05-17 |
| 1 HUF = | 7449.1178 VEF | 0.0001 HUF = | 1 VEF | 2023-05-16 |
| 1 HUF = | 7416.8884 VEF | 0.0001 HUF = | 1 VEF | 2023-05-15 |
| 1 HUF = | 7413.52 VEF | 0.0001 HUF = | 1 VEF | 2023-05-14 |
| 1 HUF = | 7413.6285 VEF | 0.0001 HUF = | 1 VEF | 2023-05-13 |
| 1 HUF = | 7387.5536 VEF | 0.0001 HUF = | 1 VEF | 2023-05-12 |
| 1 HUF = | 7456.5935 VEF | 0.0001 HUF = | 1 VEF | 2023-05-11 |
| 1 HUF = | 7380.2239 VEF | 0.0001 HUF = | 1 VEF | 2023-05-10 |
| 1 HUF = | 7393.0272 VEF | 0.0001 HUF = | 1 VEF | 2023-05-09 |
| 1 HUF = | 7403.9397 VEF | 0.0001 HUF = | 1 VEF | 2023-05-08 |
| 1 HUF = | 7397.9737 VEF | 0.0001 HUF = | 1 VEF | 2023-05-07 |
| 1 HUF = | 7397.8552 VEF | 0.0001 HUF = | 1 VEF | 2023-05-06 |
| 1 HUF = | 7323.2854 VEF | 0.0001 HUF = | 1 VEF | 2023-05-05 |
| 1 HUF = | 7299.3499 VEF | 0.0001 HUF = | 1 VEF | 2023-05-04 |
| 1 HUF = | 7250.5266 VEF | 0.0001 HUF = | 1 VEF | 2023-05-03 |
| 1 HUF = | 7277.5854 VEF | 0.0001 HUF = | 1 VEF | 2023-05-02 |
| 1 HUF = | 7293.0793 VEF | 0.0001 HUF = | 1 VEF | 2023-05-01 |
| 1 HUF = | 7285.284 VEF | 0.0001 HUF = | 1 VEF | 2023-04-30 |
| 1 HUF = | 7287.425 VEF | 0.0001 HUF = | 1 VEF | 2023-04-29 |
| 1 HUF = | 10106.7009 VEF | 0.0001 HUF = | 1 VEF | 2023-04-28 |
| 1 HUF = | 10104.612 VEF | 0.0001 HUF = | 1 VEF | 2023-04-27 |
| 1 HUF = | 7134.5464 VEF | 0.0001 HUF = | 1 VEF | 2023-04-26 |