Last Year History for HUF/UGX
| HUF | UGX | HUF | UGX | Date |
|---|---|---|---|---|
| 1 HUF = | 10.314 UGX | 0.097 HUF = | 1 UGX | 2024-04-24 |
| 1 HUF = | 10.3151 UGX | 0.0969 HUF = | 1 UGX | 2024-04-23 |
| 1 HUF = | 10.2826 UGX | 0.0973 HUF = | 1 UGX | 2024-04-22 |
| 1 HUF = | 10.2778 UGX | 0.0973 HUF = | 1 UGX | 2024-04-21 |
| 1 HUF = | 10.2778 UGX | 0.0973 HUF = | 1 UGX | 2024-04-20 |
| 1 HUF = | 10.3223 UGX | 0.0969 HUF = | 1 UGX | 2024-04-19 |
| 1 HUF = | 10.3038 UGX | 0.0971 HUF = | 1 UGX | 2024-04-18 |
| 1 HUF = | 10.3955 UGX | 0.0962 HUF = | 1 UGX | 2024-04-17 |
| 1 HUF = | 10.2761 UGX | 0.0973 HUF = | 1 UGX | 2024-04-16 |
| 1 HUF = | 10.2819 UGX | 0.0973 HUF = | 1 UGX | 2024-04-15 |
| 1 HUF = | 10.2728 UGX | 0.0973 HUF = | 1 UGX | 2024-04-14 |
| 1 HUF = | 10.2921 UGX | 0.0972 HUF = | 1 UGX | 2024-04-13 |
| 1 HUF = | 10.3756 UGX | 0.0964 HUF = | 1 UGX | 2024-04-12 |
| 1 HUF = | 10.531 UGX | 0.095 HUF = | 1 UGX | 2024-04-11 |
| 1 HUF = | 10.582 UGX | 0.0945 HUF = | 1 UGX | 2024-04-10 |
| 1 HUF = | 10.6402 UGX | 0.094 HUF = | 1 UGX | 2024-04-09 |
| 1 HUF = | 10.6349 UGX | 0.094 HUF = | 1 UGX | 2024-04-08 |
| 1 HUF = | 10.628 UGX | 0.0941 HUF = | 1 UGX | 2024-04-07 |
| 1 HUF = | 10.628 UGX | 0.0941 HUF = | 1 UGX | 2024-04-06 |
| 1 HUF = | 10.7048 UGX | 0.0934 HUF = | 1 UGX | 2024-04-05 |
| 1 HUF = | 10.6543 UGX | 0.0939 HUF = | 1 UGX | 2024-04-04 |
| 1 HUF = | 10.5924 UGX | 0.0944 HUF = | 1 UGX | 2024-04-03 |
| 1 HUF = | 10.5753 UGX | 0.0946 HUF = | 1 UGX | 2024-04-02 |
| 1 HUF = | 10.6386 UGX | 0.094 HUF = | 1 UGX | 2024-04-01 |
| 1 HUF = | 10.6404 UGX | 0.094 HUF = | 1 UGX | 2024-03-31 |
| 1 HUF = | 10.6404 UGX | 0.094 HUF = | 1 UGX | 2024-03-30 |
| 1 HUF = | 10.6256 UGX | 0.0941 HUF = | 1 UGX | 2024-03-29 |
| 1 HUF = | 10.5789 UGX | 0.0945 HUF = | 1 UGX | 2024-03-28 |
| 1 HUF = | 10.6641 UGX | 0.0938 HUF = | 1 UGX | 2024-03-27 |
| 1 HUF = | 10.6525 UGX | 0.0939 HUF = | 1 UGX | 2024-03-26 |
| 1 HUF = | 10.6276 UGX | 0.0941 HUF = | 1 UGX | 2024-03-25 |
| 1 HUF = | 10.5572 UGX | 0.0947 HUF = | 1 UGX | 2024-03-24 |
| 1 HUF = | 10.5572 UGX | 0.0947 HUF = | 1 UGX | 2024-03-23 |
| 1 HUF = | 10.5733 UGX | 0.0946 HUF = | 1 UGX | 2024-03-22 |
| 1 HUF = | 10.6464 UGX | 0.0939 HUF = | 1 UGX | 2024-03-21 |
| 1 HUF = | 10.6284 UGX | 0.0941 HUF = | 1 UGX | 2024-03-20 |
| 1 HUF = | 10.6804 UGX | 0.0936 HUF = | 1 UGX | 2024-03-19 |
| 1 HUF = | 10.7329 UGX | 0.0932 HUF = | 1 UGX | 2024-03-18 |
| 1 HUF = | 10.7652 UGX | 0.0929 HUF = | 1 UGX | 2024-03-17 |
| 1 HUF = | 10.7652 UGX | 0.0929 HUF = | 1 UGX | 2024-03-16 |
| 1 HUF = | 10.826 UGX | 0.0924 HUF = | 1 UGX | 2024-03-15 |
| 1 HUF = | 10.812 UGX | 0.0925 HUF = | 1 UGX | 2024-03-14 |
| 1 HUF = | 10.6924 UGX | 0.0935 HUF = | 1 UGX | 2024-03-13 |
| 1 HUF = | 10.7835 UGX | 0.0927 HUF = | 1 UGX | 2024-03-12 |
| 1 HUF = | 10.8057 UGX | 0.0925 HUF = | 1 UGX | 2024-03-11 |
| 1 HUF = | 10.8176 UGX | 0.0924 HUF = | 1 UGX | 2024-03-10 |
| 1 HUF = | 10.8176 UGX | 0.0924 HUF = | 1 UGX | 2024-03-09 |
| 1 HUF = | 10.7869 UGX | 0.0927 HUF = | 1 UGX | 2024-03-08 |
| 1 HUF = | 10.7828 UGX | 0.0927 HUF = | 1 UGX | 2024-03-07 |
| 1 HUF = | 10.8455 UGX | 0.0922 HUF = | 1 UGX | 2024-03-06 |
| 1 HUF = | 10.7559 UGX | 0.093 HUF = | 1 UGX | 2024-03-05 |
| 1 HUF = | 10.7366 UGX | 0.0931 HUF = | 1 UGX | 2024-03-04 |
| 1 HUF = | 10.7274 UGX | 0.0932 HUF = | 1 UGX | 2024-03-03 |
| 1 HUF = | 10.7274 UGX | 0.0932 HUF = | 1 UGX | 2024-03-02 |
| 1 HUF = | 10.7914 UGX | 0.0927 HUF = | 1 UGX | 2024-03-01 |
| 1 HUF = | 10.8476 UGX | 0.0922 HUF = | 1 UGX | 2024-02-29 |
| 1 HUF = | 10.8902 UGX | 0.0918 HUF = | 1 UGX | 2024-02-28 |
| 1 HUF = | 11.0206 UGX | 0.0907 HUF = | 1 UGX | 2024-02-27 |
| 1 HUF = | 10.9401 UGX | 0.0914 HUF = | 1 UGX | 2024-02-26 |
| 1 HUF = | 10.9342 UGX | 0.0915 HUF = | 1 UGX | 2024-02-25 |
| 1 HUF = | 10.9342 UGX | 0.0915 HUF = | 1 UGX | 2024-02-24 |
| 1 HUF = | 10.8748 UGX | 0.092 HUF = | 1 UGX | 2024-02-23 |
| 1 HUF = | 10.8852 UGX | 0.0919 HUF = | 1 UGX | 2024-02-22 |
| 1 HUF = | 10.7976 UGX | 0.0926 HUF = | 1 UGX | 2024-02-21 |
| 1 HUF = | 10.7851 UGX | 0.0927 HUF = | 1 UGX | 2024-02-20 |
| 1 HUF = | 10.7241 UGX | 0.0932 HUF = | 1 UGX | 2024-02-19 |
| 1 HUF = | 10.7303 UGX | 0.0932 HUF = | 1 UGX | 2024-02-18 |
| 1 HUF = | 10.7332 UGX | 0.0932 HUF = | 1 UGX | 2024-02-17 |
| 1 HUF = | 10.6772 UGX | 0.0937 HUF = | 1 UGX | 2024-02-16 |
| 1 HUF = | 10.6726 UGX | 0.0937 HUF = | 1 UGX | 2024-02-15 |
| 1 HUF = | 10.7211 UGX | 0.0933 HUF = | 1 UGX | 2024-02-14 |
| 1 HUF = | 10.7501 UGX | 0.093 HUF = | 1 UGX | 2024-02-13 |
| 1 HUF = | 10.7072 UGX | 0.0934 HUF = | 1 UGX | 2024-02-12 |
| 1 HUF = | 10.7403 UGX | 0.0931 HUF = | 1 UGX | 2024-02-11 |
| 1 HUF = | 10.7403 UGX | 0.0931 HUF = | 1 UGX | 2024-02-10 |
| 1 HUF = | 10.6261 UGX | 0.0941 HUF = | 1 UGX | 2024-02-09 |
| 1 HUF = | 10.631 UGX | 0.0941 HUF = | 1 UGX | 2024-02-08 |
| 1 HUF = | 10.594 UGX | 0.0944 HUF = | 1 UGX | 2024-02-07 |
| 1 HUF = | 10.6256 UGX | 0.0941 HUF = | 1 UGX | 2024-02-06 |
| 1 HUF = | 10.7744 UGX | 0.0928 HUF = | 1 UGX | 2024-02-05 |
| 1 HUF = | 10.7257 UGX | 0.0932 HUF = | 1 UGX | 2024-02-04 |
| 1 HUF = | 10.7257 UGX | 0.0932 HUF = | 1 UGX | 2024-02-03 |
| 1 HUF = | 10.7801 UGX | 0.0928 HUF = | 1 UGX | 2024-02-02 |
| 1 HUF = | 10.7676 UGX | 0.0929 HUF = | 1 UGX | 2024-02-01 |
| 1 HUF = | 10.7367 UGX | 0.0931 HUF = | 1 UGX | 2024-01-31 |
| 1 HUF = | 10.61 UGX | 0.0943 HUF = | 1 UGX | 2024-01-30 |
| 1 HUF = | 10.6135 UGX | 0.0942 HUF = | 1 UGX | 2024-01-29 |
| 1 HUF = | 10.6938 UGX | 0.0935 HUF = | 1 UGX | 2024-01-28 |
| 1 HUF = | 10.6938 UGX | 0.0935 HUF = | 1 UGX | 2024-01-27 |
| 1 HUF = | 10.7686 UGX | 0.0929 HUF = | 1 UGX | 2024-01-26 |
| 1 HUF = | 10.7977 UGX | 0.0926 HUF = | 1 UGX | 2024-01-25 |
| 1 HUF = | 10.7912 UGX | 0.0927 HUF = | 1 UGX | 2024-01-24 |
| 1 HUF = | 10.8224 UGX | 0.0924 HUF = | 1 UGX | 2024-01-23 |
| 1 HUF = | 10.8287 UGX | 0.0923 HUF = | 1 UGX | 2024-01-22 |
| 1 HUF = | 10.8317 UGX | 0.0923 HUF = | 1 UGX | 2024-01-21 |
| 1 HUF = | 10.8628 UGX | 0.0921 HUF = | 1 UGX | 2024-01-20 |
| 1 HUF = | 10.8135 UGX | 0.0925 HUF = | 1 UGX | 2024-01-19 |
| 1 HUF = | 10.8962 UGX | 0.0918 HUF = | 1 UGX | 2024-01-18 |
| 1 HUF = | 10.9461 UGX | 0.0914 HUF = | 1 UGX | 2024-01-17 |
| 1 HUF = | 11.0285 UGX | 0.0907 HUF = | 1 UGX | 2024-01-16 |
| 1 HUF = | 10.975 UGX | 0.0911 HUF = | 1 UGX | 2024-01-15 |
| 1 HUF = | 10.9624 UGX | 0.0912 HUF = | 1 UGX | 2024-01-14 |
| 1 HUF = | 10.9586 UGX | 0.0913 HUF = | 1 UGX | 2024-01-13 |
| 1 HUF = | 10.9949 UGX | 0.091 HUF = | 1 UGX | 2024-01-12 |
| 1 HUF = | 10.9896 UGX | 0.091 HUF = | 1 UGX | 2024-01-11 |
| 1 HUF = | 10.9541 UGX | 0.0913 HUF = | 1 UGX | 2024-01-10 |
| 1 HUF = | 11.0261 UGX | 0.0907 HUF = | 1 UGX | 2024-01-09 |
| 1 HUF = | 10.9564 UGX | 0.0913 HUF = | 1 UGX | 2024-01-08 |
| 1 HUF = | 10.9305 UGX | 0.0915 HUF = | 1 UGX | 2024-01-07 |
| 1 HUF = | 10.9296 UGX | 0.0915 HUF = | 1 UGX | 2024-01-06 |
| 1 HUF = | 11.0138 UGX | 0.0908 HUF = | 1 UGX | 2024-01-05 |
| 1 HUF = | 10.9569 UGX | 0.0913 HUF = | 1 UGX | 2024-01-04 |
| 1 HUF = | 10.8658 UGX | 0.092 HUF = | 1 UGX | 2024-01-03 |
| 1 HUF = | 10.9368 UGX | 0.0914 HUF = | 1 UGX | 2024-01-02 |
| 1 HUF = | 10.9159 UGX | 0.0916 HUF = | 1 UGX | 2024-01-01 |
| 1 HUF = | 10.9083 UGX | 0.0917 HUF = | 1 UGX | 2023-12-31 |
| 1 HUF = | 10.8892 UGX | 0.0918 HUF = | 1 UGX | 2023-12-30 |
| 1 HUF = | 10.9484 UGX | 0.0913 HUF = | 1 UGX | 2023-12-29 |
| 1 HUF = | 10.8682 UGX | 0.092 HUF = | 1 UGX | 2023-12-28 |
| 1 HUF = | 10.9174 UGX | 0.0916 HUF = | 1 UGX | 2023-12-27 |
| 1 HUF = | 10.8956 UGX | 0.0918 HUF = | 1 UGX | 2023-12-26 |
| 1 HUF = | 10.8984 UGX | 0.0918 HUF = | 1 UGX | 2023-12-25 |
| 1 HUF = | 10.8773 UGX | 0.0919 HUF = | 1 UGX | 2023-12-24 |
| 1 HUF = | 10.8778 UGX | 0.0919 HUF = | 1 UGX | 2023-12-23 |
| 1 HUF = | 10.8151 UGX | 0.0925 HUF = | 1 UGX | 2023-12-22 |
| 1 HUF = | 10.6942 UGX | 0.0935 HUF = | 1 UGX | 2023-12-21 |
| 1 HUF = | 10.7273 UGX | 0.0932 HUF = | 1 UGX | 2023-12-20 |
| 1 HUF = | 10.7143 UGX | 0.0933 HUF = | 1 UGX | 2023-12-19 |
| 1 HUF = | 10.8275 UGX | 0.0924 HUF = | 1 UGX | 2023-12-18 |
| 1 HUF = | 10.7936 UGX | 0.0926 HUF = | 1 UGX | 2023-12-17 |
| 1 HUF = | 10.7936 UGX | 0.0926 HUF = | 1 UGX | 2023-12-16 |
| 1 HUF = | 10.8891 UGX | 0.0918 HUF = | 1 UGX | 2023-12-15 |
| 1 HUF = | 10.762 UGX | 0.0929 HUF = | 1 UGX | 2023-12-14 |
| 1 HUF = | 10.7407 UGX | 0.0931 HUF = | 1 UGX | 2023-12-13 |
| 1 HUF = | 10.6804 UGX | 0.0936 HUF = | 1 UGX | 2023-12-12 |
| 1 HUF = | 10.6584 UGX | 0.0938 HUF = | 1 UGX | 2023-12-11 |
| 1 HUF = | 10.6493 UGX | 0.0939 HUF = | 1 UGX | 2023-12-10 |
| 1 HUF = | 10.6467 UGX | 0.0939 HUF = | 1 UGX | 2023-12-09 |
| 1 HUF = | 10.6484 UGX | 0.0939 HUF = | 1 UGX | 2023-12-08 |
| 1 HUF = | 10.6924 UGX | 0.0935 HUF = | 1 UGX | 2023-12-07 |
| 1 HUF = | 10.8214 UGX | 0.0924 HUF = | 1 UGX | 2023-12-06 |
| 1 HUF = | 10.8502 UGX | 0.0922 HUF = | 1 UGX | 2023-12-05 |
| 1 HUF = | 10.941 UGX | 0.0914 HUF = | 1 UGX | 2023-12-04 |
| 1 HUF = | 10.9297 UGX | 0.0915 HUF = | 1 UGX | 2023-12-03 |
| 1 HUF = | 10.9326 UGX | 0.0915 HUF = | 1 UGX | 2023-12-02 |
| 1 HUF = | 10.9434 UGX | 0.0914 HUF = | 1 UGX | 2023-12-01 |
| 1 HUF = | 11.0865 UGX | 0.0902 HUF = | 1 UGX | 2023-11-30 |
| 1 HUF = | 11.0279 UGX | 0.0907 HUF = | 1 UGX | 2023-11-29 |
| 1 HUF = | 10.9567 UGX | 0.0913 HUF = | 1 UGX | 2023-11-28 |
| 1 HUF = | 10.8871 UGX | 0.0919 HUF = | 1 UGX | 2023-11-27 |
| 1 HUF = | 10.8803 UGX | 0.0919 HUF = | 1 UGX | 2023-11-26 |
| 1 HUF = | 10.9194 UGX | 0.0916 HUF = | 1 UGX | 2023-11-25 |
| 1 HUF = | 10.9195 UGX | 0.0916 HUF = | 1 UGX | 2023-11-24 |
| 1 HUF = | 10.8238 UGX | 0.0924 HUF = | 1 UGX | 2023-11-23 |
| 1 HUF = | 10.8729 UGX | 0.092 HUF = | 1 UGX | 2023-11-22 |
| 1 HUF = | 10.8486 UGX | 0.0922 HUF = | 1 UGX | 2023-11-21 |
| 1 HUF = | 10.8607 UGX | 0.0921 HUF = | 1 UGX | 2023-11-20 |
| 1 HUF = | 10.8272 UGX | 0.0924 HUF = | 1 UGX | 2023-11-19 |
| 1 HUF = | 10.8278 UGX | 0.0924 HUF = | 1 UGX | 2023-11-18 |
| 1 HUF = | 10.8866 UGX | 0.0919 HUF = | 1 UGX | 2023-11-17 |
| 1 HUF = | 10.9235 UGX | 0.0915 HUF = | 1 UGX | 2023-11-16 |
| 1 HUF = | 10.763 UGX | 0.0929 HUF = | 1 UGX | 2023-11-15 |
| 1 HUF = | 10.7054 UGX | 0.0934 HUF = | 1 UGX | 2023-11-14 |
| 1 HUF = | 10.6709 UGX | 0.0937 HUF = | 1 UGX | 2023-11-13 |
| 1 HUF = | 10.637 UGX | 0.094 HUF = | 1 UGX | 2023-11-12 |
| 1 HUF = | 10.6345 UGX | 0.094 HUF = | 1 UGX | 2023-11-11 |
| 1 HUF = | 10.5846 UGX | 0.0945 HUF = | 1 UGX | 2023-11-10 |
| 1 HUF = | 10.6115 UGX | 0.0942 HUF = | 1 UGX | 2023-11-09 |
| 1 HUF = | 10.6238 UGX | 0.0941 HUF = | 1 UGX | 2023-11-08 |
| 1 HUF = | 10.6701 UGX | 0.0937 HUF = | 1 UGX | 2023-11-07 |
| 1 HUF = | 10.6233 UGX | 0.0941 HUF = | 1 UGX | 2023-11-06 |
| 1 HUF = | 10.6037 UGX | 0.0943 HUF = | 1 UGX | 2023-11-05 |
| 1 HUF = | 10.6037 UGX | 0.0943 HUF = | 1 UGX | 2023-11-04 |
| 1 HUF = | 10.5415 UGX | 0.0949 HUF = | 1 UGX | 2023-11-03 |
| 1 HUF = | 10.3803 UGX | 0.0963 HUF = | 1 UGX | 2023-11-02 |
| 1 HUF = | 10.4638 UGX | 0.0956 HUF = | 1 UGX | 2023-11-01 |
| 1 HUF = | 10.4379 UGX | 0.0958 HUF = | 1 UGX | 2023-10-31 |
| 1 HUF = | 10.3811 UGX | 0.0963 HUF = | 1 UGX | 2023-10-30 |
| 1 HUF = | 10.3669 UGX | 0.0965 HUF = | 1 UGX | 2023-10-29 |
| 1 HUF = | 10.3669 UGX | 0.0965 HUF = | 1 UGX | 2023-10-28 |
| 1 HUF = | 10.3602 UGX | 0.0965 HUF = | 1 UGX | 2023-10-27 |
| 1 HUF = | 10.3433 UGX | 0.0967 HUF = | 1 UGX | 2023-10-26 |
| 1 HUF = | 10.4058 UGX | 0.0961 HUF = | 1 UGX | 2023-10-25 |
| 1 HUF = | 10.4145 UGX | 0.096 HUF = | 1 UGX | 2023-10-24 |
| 1 HUF = | 10.4048 UGX | 0.0961 HUF = | 1 UGX | 2023-10-23 |
| 1 HUF = | 10.3874 UGX | 0.0963 HUF = | 1 UGX | 2023-10-22 |
| 1 HUF = | 10.3874 UGX | 0.0963 HUF = | 1 UGX | 2023-10-21 |
| 1 HUF = | 10.3719 UGX | 0.0964 HUF = | 1 UGX | 2023-10-20 |
| 1 HUF = | 10.3318 UGX | 0.0968 HUF = | 1 UGX | 2023-10-19 |
| 1 HUF = | 10.3053 UGX | 0.097 HUF = | 1 UGX | 2023-10-18 |
| 1 HUF = | 10.2227 UGX | 0.0978 HUF = | 1 UGX | 2023-10-17 |
| 1 HUF = | 10.1746 UGX | 0.0983 HUF = | 1 UGX | 2023-10-16 |
| 1 HUF = | 10.1509 UGX | 0.0985 HUF = | 1 UGX | 2023-10-15 |
| 1 HUF = | 10.1509 UGX | 0.0985 HUF = | 1 UGX | 2023-10-14 |
| 1 HUF = | 10.2952 UGX | 0.0971 HUF = | 1 UGX | 2023-10-13 |
| 1 HUF = | 10.2885 UGX | 0.0972 HUF = | 1 UGX | 2023-10-12 |
| 1 HUF = | 10.2369 UGX | 0.0977 HUF = | 1 UGX | 2023-10-11 |
| 1 HUF = | 10.1334 UGX | 0.0987 HUF = | 1 UGX | 2023-10-10 |
| 1 HUF = | 10.1962 UGX | 0.0981 HUF = | 1 UGX | 2023-10-09 |
| 1 HUF = | 10.1956 UGX | 0.0981 HUF = | 1 UGX | 2023-10-08 |
| 1 HUF = | 10.1956 UGX | 0.0981 HUF = | 1 UGX | 2023-10-07 |
| 1 HUF = | 10.1766 UGX | 0.0983 HUF = | 1 UGX | 2023-10-06 |
| 1 HUF = | 10.1246 UGX | 0.0988 HUF = | 1 UGX | 2023-10-05 |
| 1 HUF = | 10.0589 UGX | 0.0994 HUF = | 1 UGX | 2023-10-04 |
| 1 HUF = | 10.132 UGX | 0.0987 HUF = | 1 UGX | 2023-10-03 |
| 1 HUF = | 10.243 UGX | 0.0976 HUF = | 1 UGX | 2023-10-02 |
| 1 HUF = | 10.2298 UGX | 0.0978 HUF = | 1 UGX | 2023-10-01 |
| 1 HUF = | 10.2298 UGX | 0.0978 HUF = | 1 UGX | 2023-09-30 |
| 1 HUF = | 10.0972 UGX | 0.099 HUF = | 1 UGX | 2023-09-29 |
| 1 HUF = | 10.1042 UGX | 0.099 HUF = | 1 UGX | 2023-09-28 |
| 1 HUF = | 10.2386 UGX | 0.0977 HUF = | 1 UGX | 2023-09-27 |
| 1 HUF = | 10.2696 UGX | 0.0974 HUF = | 1 UGX | 2023-09-26 |
| 1 HUF = | 10.2699 UGX | 0.0974 HUF = | 1 UGX | 2023-09-25 |
| 1 HUF = | 10.2321 UGX | 0.0977 HUF = | 1 UGX | 2023-09-24 |
| 1 HUF = | 10.2321 UGX | 0.0977 HUF = | 1 UGX | 2023-09-23 |
| 1 HUF = | 10.3088 UGX | 0.097 HUF = | 1 UGX | 2023-09-22 |
| 1 HUF = | 10.461 UGX | 0.0956 HUF = | 1 UGX | 2023-09-21 |
| 1 HUF = | 10.4215 UGX | 0.096 HUF = | 1 UGX | 2023-09-20 |
| 1 HUF = | 10.419 UGX | 0.096 HUF = | 1 UGX | 2023-09-19 |
| 1 HUF = | 10.3596 UGX | 0.0965 HUF = | 1 UGX | 2023-09-18 |
| 1 HUF = | 10.3533 UGX | 0.0966 HUF = | 1 UGX | 2023-09-17 |
| 1 HUF = | 10.3533 UGX | 0.0966 HUF = | 1 UGX | 2023-09-16 |
| 1 HUF = | 10.4162 UGX | 0.096 HUF = | 1 UGX | 2023-09-15 |
| 1 HUF = | 10.3877 UGX | 0.0963 HUF = | 1 UGX | 2023-09-14 |
| 1 HUF = | 10.3399 UGX | 0.0967 HUF = | 1 UGX | 2023-09-13 |
| 1 HUF = | 10.4145 UGX | 0.096 HUF = | 1 UGX | 2023-09-12 |
| 1 HUF = | 10.3775 UGX | 0.0964 HUF = | 1 UGX | 2023-09-11 |
| 1 HUF = | 10.3645 UGX | 0.0965 HUF = | 1 UGX | 2023-09-10 |
| 1 HUF = | 10.3752 UGX | 0.0964 HUF = | 1 UGX | 2023-09-09 |
| 1 HUF = | 10.3353 UGX | 0.0968 HUF = | 1 UGX | 2023-09-08 |
| 1 HUF = | 10.2886 UGX | 0.0972 HUF = | 1 UGX | 2023-09-07 |
| 1 HUF = | 10.3488 UGX | 0.0966 HUF = | 1 UGX | 2023-09-06 |
| 1 HUF = | 10.5099 UGX | 0.0951 HUF = | 1 UGX | 2023-09-05 |
| 1 HUF = | 10.5087 UGX | 0.0952 HUF = | 1 UGX | 2023-09-04 |
| 1 HUF = | 10.4786 UGX | 0.0954 HUF = | 1 UGX | 2023-09-03 |
| 1 HUF = | 10.4786 UGX | 0.0954 HUF = | 1 UGX | 2023-09-02 |
| 1 HUF = | 10.6087 UGX | 0.0943 HUF = | 1 UGX | 2023-09-01 |
| 1 HUF = | 10.6677 UGX | 0.0937 HUF = | 1 UGX | 2023-08-31 |
| 1 HUF = | 10.5614 UGX | 0.0947 HUF = | 1 UGX | 2023-08-30 |
| 1 HUF = | 10.4417 UGX | 0.0958 HUF = | 1 UGX | 2023-08-29 |
| 1 HUF = | 10.4345 UGX | 0.0958 HUF = | 1 UGX | 2023-08-28 |
| 1 HUF = | 10.4543 UGX | 0.0957 HUF = | 1 UGX | 2023-08-27 |
| 1 HUF = | 10.4543 UGX | 0.0957 HUF = | 1 UGX | 2023-08-26 |
| 1 HUF = | 10.4751 UGX | 0.0955 HUF = | 1 UGX | 2023-08-25 |
| 1 HUF = | 10.4831 UGX | 0.0954 HUF = | 1 UGX | 2023-08-24 |
| 1 HUF = | 10.589 UGX | 0.0944 HUF = | 1 UGX | 2023-08-23 |
| 1 HUF = | 10.5979 UGX | 0.0944 HUF = | 1 UGX | 2023-08-22 |
| 1 HUF = | 10.6039 UGX | 0.0943 HUF = | 1 UGX | 2023-08-21 |
| 1 HUF = | 10.593 UGX | 0.0944 HUF = | 1 UGX | 2023-08-20 |
| 1 HUF = | 10.6146 UGX | 0.0942 HUF = | 1 UGX | 2023-08-19 |
| 1 HUF = | 10.5516 UGX | 0.0948 HUF = | 1 UGX | 2023-08-18 |
| 1 HUF = | 10.5425 UGX | 0.0949 HUF = | 1 UGX | 2023-08-17 |
| 1 HUF = | 10.5251 UGX | 0.095 HUF = | 1 UGX | 2023-08-16 |
| 1 HUF = | 10.5683 UGX | 0.0946 HUF = | 1 UGX | 2023-08-15 |
| 1 HUF = | 10.7266 UGX | 0.0932 HUF = | 1 UGX | 2023-08-14 |
| 1 HUF = | 10.6858 UGX | 0.0936 HUF = | 1 UGX | 2023-08-13 |
| 1 HUF = | 10.6858 UGX | 0.0936 HUF = | 1 UGX | 2023-08-12 |
| 1 HUF = | 10.6695 UGX | 0.0937 HUF = | 1 UGX | 2023-08-11 |
| 1 HUF = | 10.3294 UGX | 0.0968 HUF = | 1 UGX | 2023-08-10 |
| 1 HUF = | 10.1662 UGX | 0.0984 HUF = | 1 UGX | 2023-08-09 |
| 1 HUF = | 10.2121 UGX | 0.0979 HUF = | 1 UGX | 2023-08-08 |
| 1 HUF = | 10.1504 UGX | 0.0985 HUF = | 1 UGX | 2023-08-07 |
| 1 HUF = | 10.122 UGX | 0.0988 HUF = | 1 UGX | 2023-08-06 |
| 1 HUF = | 10.122 UGX | 0.0988 HUF = | 1 UGX | 2023-08-05 |
| 1 HUF = | 10.0059 UGX | 0.0999 HUF = | 1 UGX | 2023-08-04 |
| 1 HUF = | 10.2431 UGX | 0.0976 HUF = | 1 UGX | 2023-08-03 |
| 1 HUF = | 10.2898 UGX | 0.0972 HUF = | 1 UGX | 2023-08-02 |
| 1 HUF = | 10.3106 UGX | 0.097 HUF = | 1 UGX | 2023-08-01 |
| 1 HUF = | 10.3662 UGX | 0.0965 HUF = | 1 UGX | 2023-07-31 |
| 1 HUF = | 10.3198 UGX | 0.0969 HUF = | 1 UGX | 2023-07-30 |
| 1 HUF = | 10.3198 UGX | 0.0969 HUF = | 1 UGX | 2023-07-29 |
| 1 HUF = | 10.5285 UGX | 0.095 HUF = | 1 UGX | 2023-07-28 |
| 1 HUF = | 10.5138 UGX | 0.0951 HUF = | 1 UGX | 2023-07-27 |
| 1 HUF = | 10.6339 UGX | 0.094 HUF = | 1 UGX | 2023-07-26 |
| 1 HUF = | 10.6935 UGX | 0.0935 HUF = | 1 UGX | 2023-07-25 |
| 1 HUF = | 10.731 UGX | 0.0932 HUF = | 1 UGX | 2023-07-24 |
| 1 HUF = | 10.6692 UGX | 0.0937 HUF = | 1 UGX | 2023-07-23 |
| 1 HUF = | 10.6697 UGX | 0.0937 HUF = | 1 UGX | 2023-07-22 |
| 1 HUF = | 10.7016 UGX | 0.0934 HUF = | 1 UGX | 2023-07-21 |
| 1 HUF = | 10.8627 UGX | 0.0921 HUF = | 1 UGX | 2023-07-20 |
| 1 HUF = | 11.0432 UGX | 0.0906 HUF = | 1 UGX | 2023-07-19 |
| 1 HUF = | 11.0071 UGX | 0.0909 HUF = | 1 UGX | 2023-07-18 |
| 1 HUF = | 11.0075 UGX | 0.0908 HUF = | 1 UGX | 2023-07-17 |
| 1 HUF = | 10.9776 UGX | 0.0911 HUF = | 1 UGX | 2023-07-16 |
| 1 HUF = | 10.9767 UGX | 0.0911 HUF = | 1 UGX | 2023-07-15 |
| 1 HUF = | 10.9689 UGX | 0.0912 HUF = | 1 UGX | 2023-07-14 |
| 1 HUF = | 10.7702 UGX | 0.0928 HUF = | 1 UGX | 2023-07-13 |
| 1 HUF = | 10.6893 UGX | 0.0936 HUF = | 1 UGX | 2023-07-12 |
| 1 HUF = | 10.6272 UGX | 0.0941 HUF = | 1 UGX | 2023-07-11 |
| 1 HUF = | 10.4854 UGX | 0.0954 HUF = | 1 UGX | 2023-07-10 |
| 1 HUF = | 10.4549 UGX | 0.0956 HUF = | 1 UGX | 2023-07-09 |
| 1 HUF = | 10.4549 UGX | 0.0956 HUF = | 1 UGX | 2023-07-08 |
| 1 HUF = | 10.43 UGX | 0.0959 HUF = | 1 UGX | 2023-07-07 |
| 1 HUF = | 10.574 UGX | 0.0946 HUF = | 1 UGX | 2023-07-06 |
| 1 HUF = | 10.7158 UGX | 0.0933 HUF = | 1 UGX | 2023-07-05 |
| 1 HUF = | 10.6931 UGX | 0.0935 HUF = | 1 UGX | 2023-07-04 |
| 1 HUF = | 10.7 UGX | 0.0935 HUF = | 1 UGX | 2023-07-03 |
| 1 HUF = | 10.7406 UGX | 0.0931 HUF = | 1 UGX | 2023-07-02 |
| 1 HUF = | 10.7406 UGX | 0.0931 HUF = | 1 UGX | 2023-07-01 |
| 1 HUF = | 10.7775 UGX | 0.0928 HUF = | 1 UGX | 2023-06-30 |
| 1 HUF = | 10.8508 UGX | 0.0922 HUF = | 1 UGX | 2023-06-29 |
| 1 HUF = | 10.8819 UGX | 0.0919 HUF = | 1 UGX | 2023-06-28 |
| 1 HUF = | 10.871 UGX | 0.092 HUF = | 1 UGX | 2023-06-27 |
| 1 HUF = | 10.7889 UGX | 0.0927 HUF = | 1 UGX | 2023-06-26 |
| 1 HUF = | 10.7494 UGX | 0.093 HUF = | 1 UGX | 2023-06-25 |
| 1 HUF = | 10.9929 UGX | 0.091 HUF = | 1 UGX | 2023-06-23 |
| 1 HUF = | 10.9446 UGX | 0.0914 HUF = | 1 UGX | 2023-06-22 |
| 1 HUF = | 10.8862 UGX | 0.0919 HUF = | 1 UGX | 2023-06-21 |
| 1 HUF = | 10.8134 UGX | 0.0925 HUF = | 1 UGX | 2023-06-20 |
| 1 HUF = | 10.7901 UGX | 0.0927 HUF = | 1 UGX | 2023-06-19 |
| 1 HUF = | 10.762 UGX | 0.0929 HUF = | 1 UGX | 2023-06-18 |
| 1 HUF = | 10.7728 UGX | 0.0928 HUF = | 1 UGX | 2023-06-17 |
| 1 HUF = | 10.7119 UGX | 0.0934 HUF = | 1 UGX | 2023-06-16 |
| 1 HUF = | 10.7842 UGX | 0.0927 HUF = | 1 UGX | 2023-06-15 |
| 1 HUF = | 10.8566 UGX | 0.0921 HUF = | 1 UGX | 2023-06-14 |
| 1 HUF = | 10.8656 UGX | 0.092 HUF = | 1 UGX | 2023-06-13 |
| 1 HUF = | 10.8835 UGX | 0.0919 HUF = | 1 UGX | 2023-06-12 |
| 1 HUF = | 10.8543 UGX | 0.0921 HUF = | 1 UGX | 2023-06-11 |
| 1 HUF = | 10.854 UGX | 0.0921 HUF = | 1 UGX | 2023-06-10 |
| 1 HUF = | 10.8113 UGX | 0.0925 HUF = | 1 UGX | 2023-06-09 |
| 1 HUF = | 10.8384 UGX | 0.0923 HUF = | 1 UGX | 2023-06-08 |
| 1 HUF = | 10.8555 UGX | 0.0921 HUF = | 1 UGX | 2023-06-07 |
| 1 HUF = | 10.819 UGX | 0.0924 HUF = | 1 UGX | 2023-06-06 |
| 1 HUF = | 10.8927 UGX | 0.0918 HUF = | 1 UGX | 2023-06-05 |
| 1 HUF = | 10.8658 UGX | 0.092 HUF = | 1 UGX | 2023-06-04 |
| 1 HUF = | 10.8269 UGX | 0.0924 HUF = | 1 UGX | 2023-06-03 |
| 1 HUF = | 10.8284 UGX | 0.0923 HUF = | 1 UGX | 2023-06-02 |
| 1 HUF = | 10.8939 UGX | 0.0918 HUF = | 1 UGX | 2023-06-01 |
| 1 HUF = | 10.9156 UGX | 0.0916 HUF = | 1 UGX | 2023-05-31 |
| 1 HUF = | 10.7747 UGX | 0.0928 HUF = | 1 UGX | 2023-05-30 |
| 1 HUF = | 10.7955 UGX | 0.0926 HUF = | 1 UGX | 2023-05-29 |
| 1 HUF = | 10.7713 UGX | 0.0928 HUF = | 1 UGX | 2023-05-28 |
| 1 HUF = | 10.7713 UGX | 0.0928 HUF = | 1 UGX | 2023-05-27 |
| 1 HUF = | 10.7228 UGX | 0.0933 HUF = | 1 UGX | 2023-05-26 |
| 1 HUF = | 10.7447 UGX | 0.0931 HUF = | 1 UGX | 2023-05-25 |
| 1 HUF = | 10.6958 UGX | 0.0935 HUF = | 1 UGX | 2023-05-24 |
| 1 HUF = | 10.782 UGX | 0.0927 HUF = | 1 UGX | 2023-05-23 |
| 1 HUF = | 10.686 UGX | 0.0936 HUF = | 1 UGX | 2023-05-22 |
| 1 HUF = | 10.6888 UGX | 0.0936 HUF = | 1 UGX | 2023-05-21 |
| 1 HUF = | 10.7186 UGX | 0.0933 HUF = | 1 UGX | 2023-05-20 |
| 1 HUF = | 10.701 UGX | 0.0934 HUF = | 1 UGX | 2023-05-19 |
| 1 HUF = | 10.9126 UGX | 0.0916 HUF = | 1 UGX | 2023-05-18 |
| 1 HUF = | 10.9706 UGX | 0.0912 HUF = | 1 UGX | 2023-05-17 |
| 1 HUF = | 10.9662 UGX | 0.0912 HUF = | 1 UGX | 2023-05-16 |
| 1 HUF = | 10.8737 UGX | 0.092 HUF = | 1 UGX | 2023-05-15 |
| 1 HUF = | 10.8652 UGX | 0.092 HUF = | 1 UGX | 2023-05-14 |
| 1 HUF = | 10.9084 UGX | 0.0917 HUF = | 1 UGX | 2023-05-13 |
| 1 HUF = | 10.9416 UGX | 0.0914 HUF = | 1 UGX | 2023-05-12 |
| 1 HUF = | 11.0551 UGX | 0.0905 HUF = | 1 UGX | 2023-05-11 |
| 1 HUF = | 11.011 UGX | 0.0908 HUF = | 1 UGX | 2023-05-10 |
| 1 HUF = | 11.0143 UGX | 0.0908 HUF = | 1 UGX | 2023-05-09 |
| 1 HUF = | 11.0285 UGX | 0.0907 HUF = | 1 UGX | 2023-05-08 |
| 1 HUF = | 11.0196 UGX | 0.0907 HUF = | 1 UGX | 2023-05-07 |
| 1 HUF = | 11.0196 UGX | 0.0907 HUF = | 1 UGX | 2023-05-06 |
| 1 HUF = | 10.9863 UGX | 0.091 HUF = | 1 UGX | 2023-05-05 |
| 1 HUF = | 10.9776 UGX | 0.0911 HUF = | 1 UGX | 2023-05-04 |
| 1 HUF = | 10.9569 UGX | 0.0913 HUF = | 1 UGX | 2023-05-03 |
| 1 HUF = | 10.9882 UGX | 0.091 HUF = | 1 UGX | 2023-05-02 |
| 1 HUF = | 11.0405 UGX | 0.0906 HUF = | 1 UGX | 2023-05-01 |
| 1 HUF = | 11.0287 UGX | 0.0907 HUF = | 1 UGX | 2023-04-30 |
| 1 HUF = | 11.0279 UGX | 0.0907 HUF = | 1 UGX | 2023-04-29 |
| 1 HUF = | 11.1016 UGX | 0.0901 HUF = | 1 UGX | 2023-04-28 |
| 1 HUF = | 11.1088 UGX | 0.09 HUF = | 1 UGX | 2023-04-27 |
| 1 HUF = | 10.876 UGX | 0.0919 HUF = | 1 UGX | 2023-04-26 |
| 1 HUF = | 10.9633 UGX | 0.0912 HUF = | 1 UGX | 2023-04-25 |