» Welcome to Currency Converter Calculator      

Last Year History for HUF/TZS


HUF TZS HUF TZS Date
1 HUF = 7.0102 TZS 0.1426 HUF = 1 TZS 2024-03-28
1 HUF = 7.0335 TZS 0.1422 HUF = 1 TZS 2024-03-27
1 HUF = 7.0169 TZS 0.1425 HUF = 1 TZS 2024-03-26
1 HUF = 6.9629 TZS 0.1436 HUF = 1 TZS 2024-03-25
1 HUF = 6.9052 TZS 0.1448 HUF = 1 TZS 2024-03-24
1 HUF = 6.9052 TZS 0.1448 HUF = 1 TZS 2024-03-23
1 HUF = 6.9464 TZS 0.144 HUF = 1 TZS 2024-03-22
1 HUF = 7.0643 TZS 0.1416 HUF = 1 TZS 2024-03-21
1 HUF = 6.994 TZS 0.143 HUF = 1 TZS 2024-03-20
1 HUF = 6.9933 TZS 0.143 HUF = 1 TZS 2024-03-19
1 HUF = 7.0513 TZS 0.1418 HUF = 1 TZS 2024-03-18
1 HUF = 7.089 TZS 0.1411 HUF = 1 TZS 2024-03-17
1 HUF = 7.089 TZS 0.1411 HUF = 1 TZS 2024-03-16
1 HUF = 7.0663 TZS 0.1415 HUF = 1 TZS 2024-03-15
1 HUF = 7.0797 TZS 0.1412 HUF = 1 TZS 2024-03-14
1 HUF = 7.0033 TZS 0.1428 HUF = 1 TZS 2024-03-13
1 HUF = 7.0462 TZS 0.1419 HUF = 1 TZS 2024-03-12
1 HUF = 7.06 TZS 0.1416 HUF = 1 TZS 2024-03-11
1 HUF = 7.0639 TZS 0.1416 HUF = 1 TZS 2024-03-10
1 HUF = 7.0639 TZS 0.1416 HUF = 1 TZS 2024-03-09
1 HUF = 7.079 TZS 0.1413 HUF = 1 TZS 2024-03-08
1 HUF = 7.0374 TZS 0.1421 HUF = 1 TZS 2024-03-07
1 HUF = 7.0598 TZS 0.1416 HUF = 1 TZS 2024-03-06
1 HUF = 6.9922 TZS 0.143 HUF = 1 TZS 2024-03-05
1 HUF = 7.0092 TZS 0.1427 HUF = 1 TZS 2024-03-04
1 HUF = 6.9898 TZS 0.1431 HUF = 1 TZS 2024-03-03
1 HUF = 6.9898 TZS 0.1431 HUF = 1 TZS 2024-03-02
1 HUF = 6.9984 TZS 0.1429 HUF = 1 TZS 2024-03-01
1 HUF = 7.0303 TZS 0.1422 HUF = 1 TZS 2024-02-29
1 HUF = 7.0512 TZS 0.1418 HUF = 1 TZS 2024-02-28
1 HUF = 7.1112 TZS 0.1406 HUF = 1 TZS 2024-02-27
1 HUF = 7.0965 TZS 0.1409 HUF = 1 TZS 2024-02-26
1 HUF = 7.0864 TZS 0.1411 HUF = 1 TZS 2024-02-25
1 HUF = 7.0864 TZS 0.1411 HUF = 1 TZS 2024-02-24
1 HUF = 7.1047 TZS 0.1408 HUF = 1 TZS 2024-02-23
1 HUF = 7.1481 TZS 0.1399 HUF = 1 TZS 2024-02-22
1 HUF = 7.086 TZS 0.1411 HUF = 1 TZS 2024-02-21
1 HUF = 7.0434 TZS 0.142 HUF = 1 TZS 2024-02-20
1 HUF = 7.0473 TZS 0.1419 HUF = 1 TZS 2024-02-19
1 HUF = 7.0363 TZS 0.1421 HUF = 1 TZS 2024-02-18
1 HUF = 7.0495 TZS 0.1419 HUF = 1 TZS 2024-02-17
1 HUF = 7.0141 TZS 0.1426 HUF = 1 TZS 2024-02-16
1 HUF = 7.0046 TZS 0.1428 HUF = 1 TZS 2024-02-15
1 HUF = 7.0156 TZS 0.1425 HUF = 1 TZS 2024-02-14
1 HUF = 7.0844 TZS 0.1412 HUF = 1 TZS 2024-02-13
1 HUF = 7.0632 TZS 0.1416 HUF = 1 TZS 2024-02-12
1 HUF = 7.0304 TZS 0.1422 HUF = 1 TZS 2024-02-11
1 HUF = 7.0304 TZS 0.1422 HUF = 1 TZS 2024-02-10
1 HUF = 6.9997 TZS 0.1429 HUF = 1 TZS 2024-02-09
1 HUF = 7.0801 TZS 0.1412 HUF = 1 TZS 2024-02-08
1 HUF = 7.0539 TZS 0.1418 HUF = 1 TZS 2024-02-07
1 HUF = 7.0668 TZS 0.1415 HUF = 1 TZS 2024-02-06
1 HUF = 7.0991 TZS 0.1409 HUF = 1 TZS 2024-02-05
1 HUF = 7.1424 TZS 0.14 HUF = 1 TZS 2024-02-04
1 HUF = 7.1424 TZS 0.14 HUF = 1 TZS 2024-02-03
1 HUF = 7.2254 TZS 0.1384 HUF = 1 TZS 2024-02-02
1 HUF = 7.1632 TZS 0.1396 HUF = 1 TZS 2024-02-01
1 HUF = 7.1557 TZS 0.1397 HUF = 1 TZS 2024-01-31
1 HUF = 7.0858 TZS 0.1411 HUF = 1 TZS 2024-01-30
1 HUF = 7.0927 TZS 0.141 HUF = 1 TZS 2024-01-29
1 HUF = 7.1385 TZS 0.1401 HUF = 1 TZS 2024-01-28
1 HUF = 7.1385 TZS 0.1401 HUF = 1 TZS 2024-01-27
1 HUF = 7.0704 TZS 0.1414 HUF = 1 TZS 2024-01-26
1 HUF = 7.1081 TZS 0.1407 HUF = 1 TZS 2024-01-25
1 HUF = 7.1325 TZS 0.1402 HUF = 1 TZS 2024-01-24
1 HUF = 7.1379 TZS 0.1401 HUF = 1 TZS 2024-01-23
1 HUF = 7.1806 TZS 0.1393 HUF = 1 TZS 2024-01-22
1 HUF = 7.1589 TZS 0.1397 HUF = 1 TZS 2024-01-21
1 HUF = 7.1751 TZS 0.1394 HUF = 1 TZS 2024-01-20
1 HUF = 7.1493 TZS 0.1399 HUF = 1 TZS 2024-01-19
1 HUF = 7.1935 TZS 0.139 HUF = 1 TZS 2024-01-18
1 HUF = 7.2518 TZS 0.1379 HUF = 1 TZS 2024-01-17
1 HUF = 7.2794 TZS 0.1374 HUF = 1 TZS 2024-01-16
1 HUF = 7.29 TZS 0.1372 HUF = 1 TZS 2024-01-15
1 HUF = 7.2556 TZS 0.1378 HUF = 1 TZS 2024-01-14
1 HUF = 7.253 TZS 0.1379 HUF = 1 TZS 2024-01-13
1 HUF = 7.2811 TZS 0.1373 HUF = 1 TZS 2024-01-12
1 HUF = 7.296 TZS 0.1371 HUF = 1 TZS 2024-01-11
1 HUF = 7.2359 TZS 0.1382 HUF = 1 TZS 2024-01-10
1 HUF = 7.2806 TZS 0.1374 HUF = 1 TZS 2024-01-09
1 HUF = 7.2822 TZS 0.1373 HUF = 1 TZS 2024-01-08
1 HUF = 7.2565 TZS 0.1378 HUF = 1 TZS 2024-01-07
1 HUF = 7.2559 TZS 0.1378 HUF = 1 TZS 2024-01-06
1 HUF = 7.2531 TZS 0.1379 HUF = 1 TZS 2024-01-05
1 HUF = 7.2126 TZS 0.1386 HUF = 1 TZS 2024-01-04
1 HUF = 7.2229 TZS 0.1384 HUF = 1 TZS 2024-01-03
1 HUF = 7.2418 TZS 0.1381 HUF = 1 TZS 2024-01-02
1 HUF = 7.2686 TZS 0.1376 HUF = 1 TZS 2024-01-01
1 HUF = 7.2635 TZS 0.1377 HUF = 1 TZS 2023-12-31
1 HUF = 7.23 TZS 0.1383 HUF = 1 TZS 2023-12-30
1 HUF = 7.277 TZS 0.1374 HUF = 1 TZS 2023-12-29
1 HUF = 7.2822 TZS 0.1373 HUF = 1 TZS 2023-12-28
1 HUF = 7.2837 TZS 0.1373 HUF = 1 TZS 2023-12-27
1 HUF = 7.2821 TZS 0.1373 HUF = 1 TZS 2023-12-26
1 HUF = 7.284 TZS 0.1373 HUF = 1 TZS 2023-12-25
1 HUF = 7.2699 TZS 0.1376 HUF = 1 TZS 2023-12-24
1 HUF = 7.2702 TZS 0.1375 HUF = 1 TZS 2023-12-23
1 HUF = 7.2468 TZS 0.138 HUF = 1 TZS 2023-12-22
1 HUF = 7.1349 TZS 0.1402 HUF = 1 TZS 2023-12-21
1 HUF = 7.196 TZS 0.139 HUF = 1 TZS 2023-12-20
1 HUF = 7.1196 TZS 0.1405 HUF = 1 TZS 2023-12-19
1 HUF = 7.1493 TZS 0.1399 HUF = 1 TZS 2023-12-18
1 HUF = 7.1721 TZS 0.1394 HUF = 1 TZS 2023-12-17
1 HUF = 7.1721 TZS 0.1394 HUF = 1 TZS 2023-12-16
1 HUF = 7.2533 TZS 0.1379 HUF = 1 TZS 2023-12-15
1 HUF = 7.1875 TZS 0.1391 HUF = 1 TZS 2023-12-14
1 HUF = 7.0866 TZS 0.1411 HUF = 1 TZS 2023-12-13
1 HUF = 7.0332 TZS 0.1422 HUF = 1 TZS 2023-12-12
1 HUF = 7.0721 TZS 0.1414 HUF = 1 TZS 2023-12-11
1 HUF = 7.0762 TZS 0.1413 HUF = 1 TZS 2023-12-10
1 HUF = 7.0745 TZS 0.1414 HUF = 1 TZS 2023-12-09
1 HUF = 7.079 TZS 0.1413 HUF = 1 TZS 2023-12-08
1 HUF = 7.1026 TZS 0.1408 HUF = 1 TZS 2023-12-07
1 HUF = 7.139 TZS 0.1401 HUF = 1 TZS 2023-12-06
1 HUF = 7.1406 TZS 0.14 HUF = 1 TZS 2023-12-05
1 HUF = 7.1909 TZS 0.1391 HUF = 1 TZS 2023-12-04
1 HUF = 7.1998 TZS 0.1389 HUF = 1 TZS 2023-12-03
1 HUF = 7.2282 TZS 0.1383 HUF = 1 TZS 2023-12-02
1 HUF = 7.2041 TZS 0.1388 HUF = 1 TZS 2023-12-01
1 HUF = 7.2974 TZS 0.137 HUF = 1 TZS 2023-11-30
1 HUF = 7.2983 TZS 0.137 HUF = 1 TZS 2023-11-29
1 HUF = 7.2296 TZS 0.1383 HUF = 1 TZS 2023-11-28
1 HUF = 7.2064 TZS 0.1388 HUF = 1 TZS 2023-11-27
1 HUF = 7.2144 TZS 0.1386 HUF = 1 TZS 2023-11-26
1 HUF = 7.2452 TZS 0.138 HUF = 1 TZS 2023-11-25
1 HUF = 7.2305 TZS 0.1383 HUF = 1 TZS 2023-11-24
1 HUF = 7.1561 TZS 0.1397 HUF = 1 TZS 2023-11-23
1 HUF = 7.1719 TZS 0.1394 HUF = 1 TZS 2023-11-22
1 HUF = 7.215 TZS 0.1386 HUF = 1 TZS 2023-11-21
1 HUF = 7.2231 TZS 0.1384 HUF = 1 TZS 2023-11-20
1 HUF = 7.1559 TZS 0.1397 HUF = 1 TZS 2023-11-19
1 HUF = 7.1563 TZS 0.1397 HUF = 1 TZS 2023-11-18
1 HUF = 7.2412 TZS 0.1381 HUF = 1 TZS 2023-11-17
1 HUF = 7.2027 TZS 0.1388 HUF = 1 TZS 2023-11-16
1 HUF = 7.2485 TZS 0.138 HUF = 1 TZS 2023-11-15
1 HUF = 7.0995 TZS 0.1409 HUF = 1 TZS 2023-11-14
1 HUF = 7.0944 TZS 0.141 HUF = 1 TZS 2023-11-13
1 HUF = 7.0542 TZS 0.1418 HUF = 1 TZS 2023-11-12
1 HUF = 7.0526 TZS 0.1418 HUF = 1 TZS 2023-11-11
1 HUF = 7.0246 TZS 0.1424 HUF = 1 TZS 2023-11-10
1 HUF = 7.0718 TZS 0.1414 HUF = 1 TZS 2023-11-09
1 HUF = 7.086 TZS 0.1411 HUF = 1 TZS 2023-11-08
1 HUF = 7.0557 TZS 0.1417 HUF = 1 TZS 2023-11-07
1 HUF = 7.0882 TZS 0.1411 HUF = 1 TZS 2023-11-06
1 HUF = 7.0031 TZS 0.1428 HUF = 1 TZS 2023-11-05
1 HUF = 7.0031 TZS 0.1428 HUF = 1 TZS 2023-11-04
1 HUF = 6.9495 TZS 0.1439 HUF = 1 TZS 2023-11-03
1 HUF = 6.8854 TZS 0.1452 HUF = 1 TZS 2023-11-02
1 HUF = 6.927 TZS 0.1444 HUF = 1 TZS 2023-11-01
1 HUF = 6.9281 TZS 0.1443 HUF = 1 TZS 2023-10-31
1 HUF = 6.8804 TZS 0.1453 HUF = 1 TZS 2023-10-30
1 HUF = 6.8716 TZS 0.1455 HUF = 1 TZS 2023-10-29
1 HUF = 6.8716 TZS 0.1455 HUF = 1 TZS 2023-10-28
1 HUF = 6.8959 TZS 0.145 HUF = 1 TZS 2023-10-27
1 HUF = 6.8762 TZS 0.1454 HUF = 1 TZS 2023-10-26
1 HUF = 6.906 TZS 0.1448 HUF = 1 TZS 2023-10-25
1 HUF = 6.9899 TZS 0.1431 HUF = 1 TZS 2023-10-24
1 HUF = 6.9344 TZS 0.1442 HUF = 1 TZS 2023-10-23
1 HUF = 6.9161 TZS 0.1446 HUF = 1 TZS 2023-10-22
1 HUF = 6.9161 TZS 0.1446 HUF = 1 TZS 2023-10-21
1 HUF = 6.9078 TZS 0.1448 HUF = 1 TZS 2023-10-20
1 HUF = 6.8579 TZS 0.1458 HUF = 1 TZS 2023-10-19
1 HUF = 6.8812 TZS 0.1453 HUF = 1 TZS 2023-10-18
1 HUF = 6.8379 TZS 0.1462 HUF = 1 TZS 2023-10-17
1 HUF = 6.7968 TZS 0.1471 HUF = 1 TZS 2023-10-16
1 HUF = 6.7759 TZS 0.1476 HUF = 1 TZS 2023-10-15
1 HUF = 6.7759 TZS 0.1476 HUF = 1 TZS 2023-10-14
1 HUF = 6.8116 TZS 0.1468 HUF = 1 TZS 2023-10-13
1 HUF = 6.8805 TZS 0.1453 HUF = 1 TZS 2023-10-12
1 HUF = 6.8691 TZS 0.1456 HUF = 1 TZS 2023-10-11
1 HUF = 6.8141 TZS 0.1468 HUF = 1 TZS 2023-10-10
1 HUF = 6.8591 TZS 0.1458 HUF = 1 TZS 2023-10-09
1 HUF = 6.8197 TZS 0.1466 HUF = 1 TZS 2023-10-08
1 HUF = 6.8197 TZS 0.1466 HUF = 1 TZS 2023-10-07
1 HUF = 6.836 TZS 0.1463 HUF = 1 TZS 2023-10-06
1 HUF = 6.7935 TZS 0.1472 HUF = 1 TZS 2023-10-05
1 HUF = 6.7344 TZS 0.1485 HUF = 1 TZS 2023-10-04
1 HUF = 6.7819 TZS 0.1475 HUF = 1 TZS 2023-10-03
1 HUF = 6.8126 TZS 0.1468 HUF = 1 TZS 2023-10-02
1 HUF = 6.8137 TZS 0.1468 HUF = 1 TZS 2023-10-01
1 HUF = 6.8137 TZS 0.1468 HUF = 1 TZS 2023-09-30
1 HUF = 6.7619 TZS 0.1479 HUF = 1 TZS 2023-09-29
1 HUF = 6.7159 TZS 0.1489 HUF = 1 TZS 2023-09-28
1 HUF = 6.7811 TZS 0.1475 HUF = 1 TZS 2023-09-27
1 HUF = 6.8092 TZS 0.1469 HUF = 1 TZS 2023-09-26
1 HUF = 6.8629 TZS 0.1457 HUF = 1 TZS 2023-09-25
1 HUF = 6.8253 TZS 0.1465 HUF = 1 TZS 2023-09-24
1 HUF = 6.8253 TZS 0.1465 HUF = 1 TZS 2023-09-23
1 HUF = 6.8821 TZS 0.1453 HUF = 1 TZS 2023-09-22
1 HUF = 6.9505 TZS 0.1439 HUF = 1 TZS 2023-09-21
1 HUF = 6.9791 TZS 0.1433 HUF = 1 TZS 2023-09-20
1 HUF = 6.9832 TZS 0.1432 HUF = 1 TZS 2023-09-19
1 HUF = 6.967 TZS 0.1435 HUF = 1 TZS 2023-09-18
1 HUF = 6.9527 TZS 0.1438 HUF = 1 TZS 2023-09-17
1 HUF = 6.9527 TZS 0.1438 HUF = 1 TZS 2023-09-16
1 HUF = 6.9437 TZS 0.144 HUF = 1 TZS 2023-09-15
1 HUF = 6.9922 TZS 0.143 HUF = 1 TZS 2023-09-14
1 HUF = 6.9863 TZS 0.1431 HUF = 1 TZS 2023-09-13
1 HUF = 7.0196 TZS 0.1425 HUF = 1 TZS 2023-09-12
1 HUF = 6.9608 TZS 0.1437 HUF = 1 TZS 2023-09-11
1 HUF = 6.9438 TZS 0.144 HUF = 1 TZS 2023-09-10
1 HUF = 6.9522 TZS 0.1438 HUF = 1 TZS 2023-09-09
1 HUF = 6.9261 TZS 0.1444 HUF = 1 TZS 2023-09-08
1 HUF = 6.9 TZS 0.1449 HUF = 1 TZS 2023-09-07
1 HUF = 6.7992 TZS 0.1471 HUF = 1 TZS 2023-09-06
1 HUF = 7.0705 TZS 0.1414 HUF = 1 TZS 2023-09-05
1 HUF = 7.0338 TZS 0.1422 HUF = 1 TZS 2023-09-04
1 HUF = 7.0576 TZS 0.1417 HUF = 1 TZS 2023-09-03
1 HUF = 7.0576 TZS 0.1417 HUF = 1 TZS 2023-09-02
1 HUF = 7.1238 TZS 0.1404 HUF = 1 TZS 2023-09-01
1 HUF = 7.2084 TZS 0.1387 HUF = 1 TZS 2023-08-31
1 HUF = 7.1504 TZS 0.1399 HUF = 1 TZS 2023-08-30
1 HUF = 7.0673 TZS 0.1415 HUF = 1 TZS 2023-08-29
1 HUF = 7.0448 TZS 0.1419 HUF = 1 TZS 2023-08-28
1 HUF = 7.0868 TZS 0.1411 HUF = 1 TZS 2023-08-27
1 HUF = 7.0868 TZS 0.1411 HUF = 1 TZS 2023-08-26
1 HUF = 7.0057 TZS 0.1427 HUF = 1 TZS 2023-08-25
1 HUF = 7.1128 TZS 0.1406 HUF = 1 TZS 2023-08-24
1 HUF = 7.0955 TZS 0.1409 HUF = 1 TZS 2023-08-23
1 HUF = 7.1189 TZS 0.1405 HUF = 1 TZS 2023-08-22
1 HUF = 7.1238 TZS 0.1404 HUF = 1 TZS 2023-08-21
1 HUF = 7.1052 TZS 0.1407 HUF = 1 TZS 2023-08-20
1 HUF = 7.1238 TZS 0.1404 HUF = 1 TZS 2023-08-19
1 HUF = 7.0815 TZS 0.1412 HUF = 1 TZS 2023-08-18
1 HUF = 7.0272 TZS 0.1423 HUF = 1 TZS 2023-08-17
1 HUF = 7.0251 TZS 0.1423 HUF = 1 TZS 2023-08-16
1 HUF = 7.1017 TZS 0.1408 HUF = 1 TZS 2023-08-15
1 HUF = 7.166 TZS 0.1395 HUF = 1 TZS 2023-08-14
1 HUF = 7.1757 TZS 0.1394 HUF = 1 TZS 2023-08-13
1 HUF = 7.1757 TZS 0.1394 HUF = 1 TZS 2023-08-12
1 HUF = 7.1386 TZS 0.1401 HUF = 1 TZS 2023-08-11
1 HUF = 7.049 TZS 0.1419 HUF = 1 TZS 2023-08-10
1 HUF = 6.9813 TZS 0.1432 HUF = 1 TZS 2023-08-09
1 HUF = 7.0066 TZS 0.1427 HUF = 1 TZS 2023-08-08
1 HUF = 7.0345 TZS 0.1422 HUF = 1 TZS 2023-08-07
1 HUF = 7.0239 TZS 0.1424 HUF = 1 TZS 2023-08-06
1 HUF = 7.0239 TZS 0.1424 HUF = 1 TZS 2023-08-05
1 HUF = 6.9521 TZS 0.1438 HUF = 1 TZS 2023-08-04
1 HUF = 6.898 TZS 0.145 HUF = 1 TZS 2023-08-03
1 HUF = 6.9915 TZS 0.143 HUF = 1 TZS 2023-08-02
1 HUF = 6.9855 TZS 0.1432 HUF = 1 TZS 2023-08-01
1 HUF = 7.0487 TZS 0.1419 HUF = 1 TZS 2023-07-31
1 HUF = 7.0228 TZS 0.1424 HUF = 1 TZS 2023-07-30
1 HUF = 7.0228 TZS 0.1424 HUF = 1 TZS 2023-07-29
1 HUF = 7.0692 TZS 0.1415 HUF = 1 TZS 2023-07-28
1 HUF = 7.1584 TZS 0.1397 HUF = 1 TZS 2023-07-27
1 HUF = 7.1516 TZS 0.1398 HUF = 1 TZS 2023-07-26
1 HUF = 7.1747 TZS 0.1394 HUF = 1 TZS 2023-07-25
1 HUF = 7.2033 TZS 0.1388 HUF = 1 TZS 2023-07-24
1 HUF = 7.1643 TZS 0.1396 HUF = 1 TZS 2023-07-23
1 HUF = 7.1646 TZS 0.1396 HUF = 1 TZS 2023-07-22
1 HUF = 7.1648 TZS 0.1396 HUF = 1 TZS 2023-07-21
1 HUF = 7.2657 TZS 0.1376 HUF = 1 TZS 2023-07-20
1 HUF = 7.3637 TZS 0.1358 HUF = 1 TZS 2023-07-19
1 HUF = 7.3181 TZS 0.1366 HUF = 1 TZS 2023-07-18
1 HUF = 7.3097 TZS 0.1368 HUF = 1 TZS 2023-07-17
1 HUF = 7.3197 TZS 0.1366 HUF = 1 TZS 2023-07-16
1 HUF = 7.3192 TZS 0.1366 HUF = 1 TZS 2023-07-15
1 HUF = 7.3441 TZS 0.1362 HUF = 1 TZS 2023-07-14
1 HUF = 7.2668 TZS 0.1376 HUF = 1 TZS 2023-07-13
1 HUF = 7.1105 TZS 0.1406 HUF = 1 TZS 2023-07-12
1 HUF = 7.0431 TZS 0.142 HUF = 1 TZS 2023-07-11
1 HUF = 6.9549 TZS 0.1438 HUF = 1 TZS 2023-07-10
1 HUF = 6.9177 TZS 0.1446 HUF = 1 TZS 2023-07-09
1 HUF = 6.9177 TZS 0.1446 HUF = 1 TZS 2023-07-08
1 HUF = 6.9033 TZS 0.1449 HUF = 1 TZS 2023-07-07
1 HUF = 7.0091 TZS 0.1427 HUF = 1 TZS 2023-07-06
1 HUF = 7.0359 TZS 0.1421 HUF = 1 TZS 2023-07-05
1 HUF = 7.0556 TZS 0.1417 HUF = 1 TZS 2023-07-04
1 HUF = 7.0931 TZS 0.141 HUF = 1 TZS 2023-07-03
1 HUF = 7.0675 TZS 0.1415 HUF = 1 TZS 2023-07-02
1 HUF = 7.0675 TZS 0.1415 HUF = 1 TZS 2023-07-01
1 HUF = 7.0806 TZS 0.1412 HUF = 1 TZS 2023-06-30
1 HUF = 7.0958 TZS 0.1409 HUF = 1 TZS 2023-06-29
1 HUF = 7.12 TZS 0.1404 HUF = 1 TZS 2023-06-28
1 HUF = 7.1359 TZS 0.1401 HUF = 1 TZS 2023-06-27
1 HUF = 7.0823 TZS 0.1412 HUF = 1 TZS 2023-06-26
1 HUF = 7.0054 TZS 0.1427 HUF = 1 TZS 2023-06-25
1 HUF = 7.1024 TZS 0.1408 HUF = 1 TZS 2023-06-23
1 HUF = 7.1326 TZS 0.1402 HUF = 1 TZS 2023-06-22
1 HUF = 7.0478 TZS 0.1419 HUF = 1 TZS 2023-06-21
1 HUF = 7.0001 TZS 0.1429 HUF = 1 TZS 2023-06-20
1 HUF = 7.0004 TZS 0.1428 HUF = 1 TZS 2023-06-19
1 HUF = 6.9786 TZS 0.1433 HUF = 1 TZS 2023-06-18
1 HUF = 7.0004 TZS 0.1428 HUF = 1 TZS 2023-06-17
1 HUF = 6.9928 TZS 0.143 HUF = 1 TZS 2023-06-16
1 HUF = 6.9619 TZS 0.1436 HUF = 1 TZS 2023-06-15
1 HUF = 6.9608 TZS 0.1437 HUF = 1 TZS 2023-06-14
1 HUF = 6.952 TZS 0.1438 HUF = 1 TZS 2023-06-13
1 HUF = 6.9502 TZS 0.1439 HUF = 1 TZS 2023-06-12
1 HUF = 6.9418 TZS 0.1441 HUF = 1 TZS 2023-06-11
1 HUF = 6.9416 TZS 0.1441 HUF = 1 TZS 2023-06-10
1 HUF = 6.9433 TZS 0.144 HUF = 1 TZS 2023-06-09
1 HUF = 6.9023 TZS 0.1449 HUF = 1 TZS 2023-06-08
1 HUF = 6.8953 TZS 0.145 HUF = 1 TZS 2023-06-07
1 HUF = 6.8886 TZS 0.1452 HUF = 1 TZS 2023-06-06
1 HUF = 6.8615 TZS 0.1457 HUF = 1 TZS 2023-06-05
1 HUF = 6.8711 TZS 0.1455 HUF = 1 TZS 2023-06-04
1 HUF = 6.854 TZS 0.1459 HUF = 1 TZS 2023-06-03
1 HUF = 6.8666 TZS 0.1456 HUF = 1 TZS 2023-06-02
1 HUF = 6.8218 TZS 0.1466 HUF = 1 TZS 2023-06-01
1 HUF = 6.8551 TZS 0.1459 HUF = 1 TZS 2023-05-31
1 HUF = 6.8156 TZS 0.1467 HUF = 1 TZS 2023-05-30
1 HUF = 6.8481 TZS 0.146 HUF = 1 TZS 2023-05-29
1 HUF = 6.8332 TZS 0.1463 HUF = 1 TZS 2023-05-28
1 HUF = 6.8332 TZS 0.1463 HUF = 1 TZS 2023-05-27
1 HUF = 6.8003 TZS 0.1471 HUF = 1 TZS 2023-05-26
1 HUF = 6.8255 TZS 0.1465 HUF = 1 TZS 2023-05-25
1 HUF = 6.6895 TZS 0.1495 HUF = 1 TZS 2023-05-24
1 HUF = 6.8388 TZS 0.1462 HUF = 1 TZS 2023-05-23
1 HUF = 6.7969 TZS 0.1471 HUF = 1 TZS 2023-05-22
1 HUF = 6.7719 TZS 0.1477 HUF = 1 TZS 2023-05-21
1 HUF = 6.7843 TZS 0.1474 HUF = 1 TZS 2023-05-20
1 HUF = 6.774 TZS 0.1476 HUF = 1 TZS 2023-05-19
1 HUF = 6.9161 TZS 0.1446 HUF = 1 TZS 2023-05-18
1 HUF = 6.9534 TZS 0.1438 HUF = 1 TZS 2023-05-17
1 HUF = 6.9438 TZS 0.144 HUF = 1 TZS 2023-05-16
1 HUF = 6.9074 TZS 0.1448 HUF = 1 TZS 2023-05-15
1 HUF = 6.8834 TZS 0.1453 HUF = 1 TZS 2023-05-14
1 HUF = 6.9021 TZS 0.1449 HUF = 1 TZS 2023-05-13
1 HUF = 6.9254 TZS 0.1444 HUF = 1 TZS 2023-05-12
1 HUF = 7.0036 TZS 0.1428 HUF = 1 TZS 2023-05-11
1 HUF = 6.9525 TZS 0.1438 HUF = 1 TZS 2023-05-10
1 HUF = 6.964 TZS 0.1436 HUF = 1 TZS 2023-05-09
1 HUF = 6.9822 TZS 0.1432 HUF = 1 TZS 2023-05-08
1 HUF = 6.9765 TZS 0.1433 HUF = 1 TZS 2023-05-07
1 HUF = 6.9765 TZS 0.1433 HUF = 1 TZS 2023-05-06
1 HUF = 6.9529 TZS 0.1438 HUF = 1 TZS 2023-05-05
1 HUF = 6.9431 TZS 0.144 HUF = 1 TZS 2023-05-04
1 HUF = 6.909 TZS 0.1447 HUF = 1 TZS 2023-05-03
1 HUF = 6.9297 TZS 0.1443 HUF = 1 TZS 2023-05-02
1 HUF = 6.9476 TZS 0.1439 HUF = 1 TZS 2023-05-01
1 HUF = 6.8473 TZS 0.146 HUF = 1 TZS 2023-04-30
1 HUF = 6.9397 TZS 0.1441 HUF = 1 TZS 2023-04-29
1 HUF = 6.9416 TZS 0.1441 HUF = 1 TZS 2023-04-28
1 HUF = 6.9387 TZS 0.1441 HUF = 1 TZS 2023-04-27
1 HUF = 6.8268 TZS 0.1465 HUF = 1 TZS 2023-04-26
1 HUF = 6.8772 TZS 0.1454 HUF = 1 TZS 2023-04-25
1 HUF = 6.8675 TZS 0.1456 HUF = 1 TZS 2023-04-24
1 HUF = 6.8734 TZS 0.1455 HUF = 1 TZS 2023-04-23
1 HUF = 6.8734 TZS 0.1455 HUF = 1 TZS 2023-04-22
1 HUF = 6.8516 TZS 0.146 HUF = 1 TZS 2023-04-21
1 HUF = 6.7922 TZS 0.1472 HUF = 1 TZS 2023-04-20
1 HUF = 6.94 TZS 0.1441 HUF = 1 TZS 2023-04-19
1 HUF = 6.8919 TZS 0.1451 HUF = 1 TZS 2023-04-18
1 HUF = 6.9047 TZS 0.1448 HUF = 1 TZS 2023-04-17
1 HUF = 6.873 TZS 0.1455 HUF = 1 TZS 2023-04-16
1 HUF = 6.9045 TZS 0.1448 HUF = 1 TZS 2023-04-15
1 HUF = 6.937 TZS 0.1442 HUF = 1 TZS 2023-04-14
1 HUF = 6.8818 TZS 0.1453 HUF = 1 TZS 2023-04-13
1 HUF = 6.7761 TZS 0.1476 HUF = 1 TZS 2023-04-12
1 HUF = 6.7873 TZS 0.1473 HUF = 1 TZS 2023-04-11
1 HUF = 6.8103 TZS 0.1468 HUF = 1 TZS 2023-04-10
1 HUF = 6.7509 TZS 0.1481 HUF = 1 TZS 2023-04-09
1 HUF = 6.799 TZS 0.1471 HUF = 1 TZS 2023-04-08
1 HUF = 6.8027 TZS 0.147 HUF = 1 TZS 2023-04-07
1 HUF = 6.7556 TZS 0.148 HUF = 1 TZS 2023-04-06
1 HUF = 6.7861 TZS 0.1474 HUF = 1 TZS 2023-04-05
1 HUF = 6.727 TZS 0.1487 HUF = 1 TZS 2023-04-04
1 HUF = 6.6567 TZS 0.1502 HUF = 1 TZS 2023-04-03
1 HUF = 6.6733 TZS 0.1499 HUF = 1 TZS 2023-04-02
1 HUF = 6.6733 TZS 0.1499 HUF = 1 TZS 2023-04-01
1 HUF = 6.6995 TZS 0.1493 HUF = 1 TZS 2023-03-31
1 HUF = 6.648 TZS 0.1504 HUF = 1 TZS 2023-03-30
1 HUF = 6.6355 TZS 0.1507 HUF = 1 TZS 2023-03-29