Last Year History for HUF/TZS
HUF |
TZS |
HUF |
TZS |
Date |
1 HUF = |
7.0102 TZS |
0.1426 HUF = |
1 TZS |
2024-03-28 |
1 HUF = |
7.0335 TZS |
0.1422 HUF = |
1 TZS |
2024-03-27 |
1 HUF = |
7.0169 TZS |
0.1425 HUF = |
1 TZS |
2024-03-26 |
1 HUF = |
6.9629 TZS |
0.1436 HUF = |
1 TZS |
2024-03-25 |
1 HUF = |
6.9052 TZS |
0.1448 HUF = |
1 TZS |
2024-03-24 |
1 HUF = |
6.9052 TZS |
0.1448 HUF = |
1 TZS |
2024-03-23 |
1 HUF = |
6.9464 TZS |
0.144 HUF = |
1 TZS |
2024-03-22 |
1 HUF = |
7.0643 TZS |
0.1416 HUF = |
1 TZS |
2024-03-21 |
1 HUF = |
6.994 TZS |
0.143 HUF = |
1 TZS |
2024-03-20 |
1 HUF = |
6.9933 TZS |
0.143 HUF = |
1 TZS |
2024-03-19 |
1 HUF = |
7.0513 TZS |
0.1418 HUF = |
1 TZS |
2024-03-18 |
1 HUF = |
7.089 TZS |
0.1411 HUF = |
1 TZS |
2024-03-17 |
1 HUF = |
7.089 TZS |
0.1411 HUF = |
1 TZS |
2024-03-16 |
1 HUF = |
7.0663 TZS |
0.1415 HUF = |
1 TZS |
2024-03-15 |
1 HUF = |
7.0797 TZS |
0.1412 HUF = |
1 TZS |
2024-03-14 |
1 HUF = |
7.0033 TZS |
0.1428 HUF = |
1 TZS |
2024-03-13 |
1 HUF = |
7.0462 TZS |
0.1419 HUF = |
1 TZS |
2024-03-12 |
1 HUF = |
7.06 TZS |
0.1416 HUF = |
1 TZS |
2024-03-11 |
1 HUF = |
7.0639 TZS |
0.1416 HUF = |
1 TZS |
2024-03-10 |
1 HUF = |
7.0639 TZS |
0.1416 HUF = |
1 TZS |
2024-03-09 |
1 HUF = |
7.079 TZS |
0.1413 HUF = |
1 TZS |
2024-03-08 |
1 HUF = |
7.0374 TZS |
0.1421 HUF = |
1 TZS |
2024-03-07 |
1 HUF = |
7.0598 TZS |
0.1416 HUF = |
1 TZS |
2024-03-06 |
1 HUF = |
6.9922 TZS |
0.143 HUF = |
1 TZS |
2024-03-05 |
1 HUF = |
7.0092 TZS |
0.1427 HUF = |
1 TZS |
2024-03-04 |
1 HUF = |
6.9898 TZS |
0.1431 HUF = |
1 TZS |
2024-03-03 |
1 HUF = |
6.9898 TZS |
0.1431 HUF = |
1 TZS |
2024-03-02 |
1 HUF = |
6.9984 TZS |
0.1429 HUF = |
1 TZS |
2024-03-01 |
1 HUF = |
7.0303 TZS |
0.1422 HUF = |
1 TZS |
2024-02-29 |
1 HUF = |
7.0512 TZS |
0.1418 HUF = |
1 TZS |
2024-02-28 |
1 HUF = |
7.1112 TZS |
0.1406 HUF = |
1 TZS |
2024-02-27 |
1 HUF = |
7.0965 TZS |
0.1409 HUF = |
1 TZS |
2024-02-26 |
1 HUF = |
7.0864 TZS |
0.1411 HUF = |
1 TZS |
2024-02-25 |
1 HUF = |
7.0864 TZS |
0.1411 HUF = |
1 TZS |
2024-02-24 |
1 HUF = |
7.1047 TZS |
0.1408 HUF = |
1 TZS |
2024-02-23 |
1 HUF = |
7.1481 TZS |
0.1399 HUF = |
1 TZS |
2024-02-22 |
1 HUF = |
7.086 TZS |
0.1411 HUF = |
1 TZS |
2024-02-21 |
1 HUF = |
7.0434 TZS |
0.142 HUF = |
1 TZS |
2024-02-20 |
1 HUF = |
7.0473 TZS |
0.1419 HUF = |
1 TZS |
2024-02-19 |
1 HUF = |
7.0363 TZS |
0.1421 HUF = |
1 TZS |
2024-02-18 |
1 HUF = |
7.0495 TZS |
0.1419 HUF = |
1 TZS |
2024-02-17 |
1 HUF = |
7.0141 TZS |
0.1426 HUF = |
1 TZS |
2024-02-16 |
1 HUF = |
7.0046 TZS |
0.1428 HUF = |
1 TZS |
2024-02-15 |
1 HUF = |
7.0156 TZS |
0.1425 HUF = |
1 TZS |
2024-02-14 |
1 HUF = |
7.0844 TZS |
0.1412 HUF = |
1 TZS |
2024-02-13 |
1 HUF = |
7.0632 TZS |
0.1416 HUF = |
1 TZS |
2024-02-12 |
1 HUF = |
7.0304 TZS |
0.1422 HUF = |
1 TZS |
2024-02-11 |
1 HUF = |
7.0304 TZS |
0.1422 HUF = |
1 TZS |
2024-02-10 |
1 HUF = |
6.9997 TZS |
0.1429 HUF = |
1 TZS |
2024-02-09 |
1 HUF = |
7.0801 TZS |
0.1412 HUF = |
1 TZS |
2024-02-08 |
1 HUF = |
7.0539 TZS |
0.1418 HUF = |
1 TZS |
2024-02-07 |
1 HUF = |
7.0668 TZS |
0.1415 HUF = |
1 TZS |
2024-02-06 |
1 HUF = |
7.0991 TZS |
0.1409 HUF = |
1 TZS |
2024-02-05 |
1 HUF = |
7.1424 TZS |
0.14 HUF = |
1 TZS |
2024-02-04 |
1 HUF = |
7.1424 TZS |
0.14 HUF = |
1 TZS |
2024-02-03 |
1 HUF = |
7.2254 TZS |
0.1384 HUF = |
1 TZS |
2024-02-02 |
1 HUF = |
7.1632 TZS |
0.1396 HUF = |
1 TZS |
2024-02-01 |
1 HUF = |
7.1557 TZS |
0.1397 HUF = |
1 TZS |
2024-01-31 |
1 HUF = |
7.0858 TZS |
0.1411 HUF = |
1 TZS |
2024-01-30 |
1 HUF = |
7.0927 TZS |
0.141 HUF = |
1 TZS |
2024-01-29 |
1 HUF = |
7.1385 TZS |
0.1401 HUF = |
1 TZS |
2024-01-28 |
1 HUF = |
7.1385 TZS |
0.1401 HUF = |
1 TZS |
2024-01-27 |
1 HUF = |
7.0704 TZS |
0.1414 HUF = |
1 TZS |
2024-01-26 |
1 HUF = |
7.1081 TZS |
0.1407 HUF = |
1 TZS |
2024-01-25 |
1 HUF = |
7.1325 TZS |
0.1402 HUF = |
1 TZS |
2024-01-24 |
1 HUF = |
7.1379 TZS |
0.1401 HUF = |
1 TZS |
2024-01-23 |
1 HUF = |
7.1806 TZS |
0.1393 HUF = |
1 TZS |
2024-01-22 |
1 HUF = |
7.1589 TZS |
0.1397 HUF = |
1 TZS |
2024-01-21 |
1 HUF = |
7.1751 TZS |
0.1394 HUF = |
1 TZS |
2024-01-20 |
1 HUF = |
7.1493 TZS |
0.1399 HUF = |
1 TZS |
2024-01-19 |
1 HUF = |
7.1935 TZS |
0.139 HUF = |
1 TZS |
2024-01-18 |
1 HUF = |
7.2518 TZS |
0.1379 HUF = |
1 TZS |
2024-01-17 |
1 HUF = |
7.2794 TZS |
0.1374 HUF = |
1 TZS |
2024-01-16 |
1 HUF = |
7.29 TZS |
0.1372 HUF = |
1 TZS |
2024-01-15 |
1 HUF = |
7.2556 TZS |
0.1378 HUF = |
1 TZS |
2024-01-14 |
1 HUF = |
7.253 TZS |
0.1379 HUF = |
1 TZS |
2024-01-13 |
1 HUF = |
7.2811 TZS |
0.1373 HUF = |
1 TZS |
2024-01-12 |
1 HUF = |
7.296 TZS |
0.1371 HUF = |
1 TZS |
2024-01-11 |
1 HUF = |
7.2359 TZS |
0.1382 HUF = |
1 TZS |
2024-01-10 |
1 HUF = |
7.2806 TZS |
0.1374 HUF = |
1 TZS |
2024-01-09 |
1 HUF = |
7.2822 TZS |
0.1373 HUF = |
1 TZS |
2024-01-08 |
1 HUF = |
7.2565 TZS |
0.1378 HUF = |
1 TZS |
2024-01-07 |
1 HUF = |
7.2559 TZS |
0.1378 HUF = |
1 TZS |
2024-01-06 |
1 HUF = |
7.2531 TZS |
0.1379 HUF = |
1 TZS |
2024-01-05 |
1 HUF = |
7.2126 TZS |
0.1386 HUF = |
1 TZS |
2024-01-04 |
1 HUF = |
7.2229 TZS |
0.1384 HUF = |
1 TZS |
2024-01-03 |
1 HUF = |
7.2418 TZS |
0.1381 HUF = |
1 TZS |
2024-01-02 |
1 HUF = |
7.2686 TZS |
0.1376 HUF = |
1 TZS |
2024-01-01 |
1 HUF = |
7.2635 TZS |
0.1377 HUF = |
1 TZS |
2023-12-31 |
1 HUF = |
7.23 TZS |
0.1383 HUF = |
1 TZS |
2023-12-30 |
1 HUF = |
7.277 TZS |
0.1374 HUF = |
1 TZS |
2023-12-29 |
1 HUF = |
7.2822 TZS |
0.1373 HUF = |
1 TZS |
2023-12-28 |
1 HUF = |
7.2837 TZS |
0.1373 HUF = |
1 TZS |
2023-12-27 |
1 HUF = |
7.2821 TZS |
0.1373 HUF = |
1 TZS |
2023-12-26 |
1 HUF = |
7.284 TZS |
0.1373 HUF = |
1 TZS |
2023-12-25 |
1 HUF = |
7.2699 TZS |
0.1376 HUF = |
1 TZS |
2023-12-24 |
1 HUF = |
7.2702 TZS |
0.1375 HUF = |
1 TZS |
2023-12-23 |
1 HUF = |
7.2468 TZS |
0.138 HUF = |
1 TZS |
2023-12-22 |
1 HUF = |
7.1349 TZS |
0.1402 HUF = |
1 TZS |
2023-12-21 |
1 HUF = |
7.196 TZS |
0.139 HUF = |
1 TZS |
2023-12-20 |
1 HUF = |
7.1196 TZS |
0.1405 HUF = |
1 TZS |
2023-12-19 |
1 HUF = |
7.1493 TZS |
0.1399 HUF = |
1 TZS |
2023-12-18 |
1 HUF = |
7.1721 TZS |
0.1394 HUF = |
1 TZS |
2023-12-17 |
1 HUF = |
7.1721 TZS |
0.1394 HUF = |
1 TZS |
2023-12-16 |
1 HUF = |
7.2533 TZS |
0.1379 HUF = |
1 TZS |
2023-12-15 |
1 HUF = |
7.1875 TZS |
0.1391 HUF = |
1 TZS |
2023-12-14 |
1 HUF = |
7.0866 TZS |
0.1411 HUF = |
1 TZS |
2023-12-13 |
1 HUF = |
7.0332 TZS |
0.1422 HUF = |
1 TZS |
2023-12-12 |
1 HUF = |
7.0721 TZS |
0.1414 HUF = |
1 TZS |
2023-12-11 |
1 HUF = |
7.0762 TZS |
0.1413 HUF = |
1 TZS |
2023-12-10 |
1 HUF = |
7.0745 TZS |
0.1414 HUF = |
1 TZS |
2023-12-09 |
1 HUF = |
7.079 TZS |
0.1413 HUF = |
1 TZS |
2023-12-08 |
1 HUF = |
7.1026 TZS |
0.1408 HUF = |
1 TZS |
2023-12-07 |
1 HUF = |
7.139 TZS |
0.1401 HUF = |
1 TZS |
2023-12-06 |
1 HUF = |
7.1406 TZS |
0.14 HUF = |
1 TZS |
2023-12-05 |
1 HUF = |
7.1909 TZS |
0.1391 HUF = |
1 TZS |
2023-12-04 |
1 HUF = |
7.1998 TZS |
0.1389 HUF = |
1 TZS |
2023-12-03 |
1 HUF = |
7.2282 TZS |
0.1383 HUF = |
1 TZS |
2023-12-02 |
1 HUF = |
7.2041 TZS |
0.1388 HUF = |
1 TZS |
2023-12-01 |
1 HUF = |
7.2974 TZS |
0.137 HUF = |
1 TZS |
2023-11-30 |
1 HUF = |
7.2983 TZS |
0.137 HUF = |
1 TZS |
2023-11-29 |
1 HUF = |
7.2296 TZS |
0.1383 HUF = |
1 TZS |
2023-11-28 |
1 HUF = |
7.2064 TZS |
0.1388 HUF = |
1 TZS |
2023-11-27 |
1 HUF = |
7.2144 TZS |
0.1386 HUF = |
1 TZS |
2023-11-26 |
1 HUF = |
7.2452 TZS |
0.138 HUF = |
1 TZS |
2023-11-25 |
1 HUF = |
7.2305 TZS |
0.1383 HUF = |
1 TZS |
2023-11-24 |
1 HUF = |
7.1561 TZS |
0.1397 HUF = |
1 TZS |
2023-11-23 |
1 HUF = |
7.1719 TZS |
0.1394 HUF = |
1 TZS |
2023-11-22 |
1 HUF = |
7.215 TZS |
0.1386 HUF = |
1 TZS |
2023-11-21 |
1 HUF = |
7.2231 TZS |
0.1384 HUF = |
1 TZS |
2023-11-20 |
1 HUF = |
7.1559 TZS |
0.1397 HUF = |
1 TZS |
2023-11-19 |
1 HUF = |
7.1563 TZS |
0.1397 HUF = |
1 TZS |
2023-11-18 |
1 HUF = |
7.2412 TZS |
0.1381 HUF = |
1 TZS |
2023-11-17 |
1 HUF = |
7.2027 TZS |
0.1388 HUF = |
1 TZS |
2023-11-16 |
1 HUF = |
7.2485 TZS |
0.138 HUF = |
1 TZS |
2023-11-15 |
1 HUF = |
7.0995 TZS |
0.1409 HUF = |
1 TZS |
2023-11-14 |
1 HUF = |
7.0944 TZS |
0.141 HUF = |
1 TZS |
2023-11-13 |
1 HUF = |
7.0542 TZS |
0.1418 HUF = |
1 TZS |
2023-11-12 |
1 HUF = |
7.0526 TZS |
0.1418 HUF = |
1 TZS |
2023-11-11 |
1 HUF = |
7.0246 TZS |
0.1424 HUF = |
1 TZS |
2023-11-10 |
1 HUF = |
7.0718 TZS |
0.1414 HUF = |
1 TZS |
2023-11-09 |
1 HUF = |
7.086 TZS |
0.1411 HUF = |
1 TZS |
2023-11-08 |
1 HUF = |
7.0557 TZS |
0.1417 HUF = |
1 TZS |
2023-11-07 |
1 HUF = |
7.0882 TZS |
0.1411 HUF = |
1 TZS |
2023-11-06 |
1 HUF = |
7.0031 TZS |
0.1428 HUF = |
1 TZS |
2023-11-05 |
1 HUF = |
7.0031 TZS |
0.1428 HUF = |
1 TZS |
2023-11-04 |
1 HUF = |
6.9495 TZS |
0.1439 HUF = |
1 TZS |
2023-11-03 |
1 HUF = |
6.8854 TZS |
0.1452 HUF = |
1 TZS |
2023-11-02 |
1 HUF = |
6.927 TZS |
0.1444 HUF = |
1 TZS |
2023-11-01 |
1 HUF = |
6.9281 TZS |
0.1443 HUF = |
1 TZS |
2023-10-31 |
1 HUF = |
6.8804 TZS |
0.1453 HUF = |
1 TZS |
2023-10-30 |
1 HUF = |
6.8716 TZS |
0.1455 HUF = |
1 TZS |
2023-10-29 |
1 HUF = |
6.8716 TZS |
0.1455 HUF = |
1 TZS |
2023-10-28 |
1 HUF = |
6.8959 TZS |
0.145 HUF = |
1 TZS |
2023-10-27 |
1 HUF = |
6.8762 TZS |
0.1454 HUF = |
1 TZS |
2023-10-26 |
1 HUF = |
6.906 TZS |
0.1448 HUF = |
1 TZS |
2023-10-25 |
1 HUF = |
6.9899 TZS |
0.1431 HUF = |
1 TZS |
2023-10-24 |
1 HUF = |
6.9344 TZS |
0.1442 HUF = |
1 TZS |
2023-10-23 |
1 HUF = |
6.9161 TZS |
0.1446 HUF = |
1 TZS |
2023-10-22 |
1 HUF = |
6.9161 TZS |
0.1446 HUF = |
1 TZS |
2023-10-21 |
1 HUF = |
6.9078 TZS |
0.1448 HUF = |
1 TZS |
2023-10-20 |
1 HUF = |
6.8579 TZS |
0.1458 HUF = |
1 TZS |
2023-10-19 |
1 HUF = |
6.8812 TZS |
0.1453 HUF = |
1 TZS |
2023-10-18 |
1 HUF = |
6.8379 TZS |
0.1462 HUF = |
1 TZS |
2023-10-17 |
1 HUF = |
6.7968 TZS |
0.1471 HUF = |
1 TZS |
2023-10-16 |
1 HUF = |
6.7759 TZS |
0.1476 HUF = |
1 TZS |
2023-10-15 |
1 HUF = |
6.7759 TZS |
0.1476 HUF = |
1 TZS |
2023-10-14 |
1 HUF = |
6.8116 TZS |
0.1468 HUF = |
1 TZS |
2023-10-13 |
1 HUF = |
6.8805 TZS |
0.1453 HUF = |
1 TZS |
2023-10-12 |
1 HUF = |
6.8691 TZS |
0.1456 HUF = |
1 TZS |
2023-10-11 |
1 HUF = |
6.8141 TZS |
0.1468 HUF = |
1 TZS |
2023-10-10 |
1 HUF = |
6.8591 TZS |
0.1458 HUF = |
1 TZS |
2023-10-09 |
1 HUF = |
6.8197 TZS |
0.1466 HUF = |
1 TZS |
2023-10-08 |
1 HUF = |
6.8197 TZS |
0.1466 HUF = |
1 TZS |
2023-10-07 |
1 HUF = |
6.836 TZS |
0.1463 HUF = |
1 TZS |
2023-10-06 |
1 HUF = |
6.7935 TZS |
0.1472 HUF = |
1 TZS |
2023-10-05 |
1 HUF = |
6.7344 TZS |
0.1485 HUF = |
1 TZS |
2023-10-04 |
1 HUF = |
6.7819 TZS |
0.1475 HUF = |
1 TZS |
2023-10-03 |
1 HUF = |
6.8126 TZS |
0.1468 HUF = |
1 TZS |
2023-10-02 |
1 HUF = |
6.8137 TZS |
0.1468 HUF = |
1 TZS |
2023-10-01 |
1 HUF = |
6.8137 TZS |
0.1468 HUF = |
1 TZS |
2023-09-30 |
1 HUF = |
6.7619 TZS |
0.1479 HUF = |
1 TZS |
2023-09-29 |
1 HUF = |
6.7159 TZS |
0.1489 HUF = |
1 TZS |
2023-09-28 |
1 HUF = |
6.7811 TZS |
0.1475 HUF = |
1 TZS |
2023-09-27 |
1 HUF = |
6.8092 TZS |
0.1469 HUF = |
1 TZS |
2023-09-26 |
1 HUF = |
6.8629 TZS |
0.1457 HUF = |
1 TZS |
2023-09-25 |
1 HUF = |
6.8253 TZS |
0.1465 HUF = |
1 TZS |
2023-09-24 |
1 HUF = |
6.8253 TZS |
0.1465 HUF = |
1 TZS |
2023-09-23 |
1 HUF = |
6.8821 TZS |
0.1453 HUF = |
1 TZS |
2023-09-22 |
1 HUF = |
6.9505 TZS |
0.1439 HUF = |
1 TZS |
2023-09-21 |
1 HUF = |
6.9791 TZS |
0.1433 HUF = |
1 TZS |
2023-09-20 |
1 HUF = |
6.9832 TZS |
0.1432 HUF = |
1 TZS |
2023-09-19 |
1 HUF = |
6.967 TZS |
0.1435 HUF = |
1 TZS |
2023-09-18 |
1 HUF = |
6.9527 TZS |
0.1438 HUF = |
1 TZS |
2023-09-17 |
1 HUF = |
6.9527 TZS |
0.1438 HUF = |
1 TZS |
2023-09-16 |
1 HUF = |
6.9437 TZS |
0.144 HUF = |
1 TZS |
2023-09-15 |
1 HUF = |
6.9922 TZS |
0.143 HUF = |
1 TZS |
2023-09-14 |
1 HUF = |
6.9863 TZS |
0.1431 HUF = |
1 TZS |
2023-09-13 |
1 HUF = |
7.0196 TZS |
0.1425 HUF = |
1 TZS |
2023-09-12 |
1 HUF = |
6.9608 TZS |
0.1437 HUF = |
1 TZS |
2023-09-11 |
1 HUF = |
6.9438 TZS |
0.144 HUF = |
1 TZS |
2023-09-10 |
1 HUF = |
6.9522 TZS |
0.1438 HUF = |
1 TZS |
2023-09-09 |
1 HUF = |
6.9261 TZS |
0.1444 HUF = |
1 TZS |
2023-09-08 |
1 HUF = |
6.9 TZS |
0.1449 HUF = |
1 TZS |
2023-09-07 |
1 HUF = |
6.7992 TZS |
0.1471 HUF = |
1 TZS |
2023-09-06 |
1 HUF = |
7.0705 TZS |
0.1414 HUF = |
1 TZS |
2023-09-05 |
1 HUF = |
7.0338 TZS |
0.1422 HUF = |
1 TZS |
2023-09-04 |
1 HUF = |
7.0576 TZS |
0.1417 HUF = |
1 TZS |
2023-09-03 |
1 HUF = |
7.0576 TZS |
0.1417 HUF = |
1 TZS |
2023-09-02 |
1 HUF = |
7.1238 TZS |
0.1404 HUF = |
1 TZS |
2023-09-01 |
1 HUF = |
7.2084 TZS |
0.1387 HUF = |
1 TZS |
2023-08-31 |
1 HUF = |
7.1504 TZS |
0.1399 HUF = |
1 TZS |
2023-08-30 |
1 HUF = |
7.0673 TZS |
0.1415 HUF = |
1 TZS |
2023-08-29 |
1 HUF = |
7.0448 TZS |
0.1419 HUF = |
1 TZS |
2023-08-28 |
1 HUF = |
7.0868 TZS |
0.1411 HUF = |
1 TZS |
2023-08-27 |
1 HUF = |
7.0868 TZS |
0.1411 HUF = |
1 TZS |
2023-08-26 |
1 HUF = |
7.0057 TZS |
0.1427 HUF = |
1 TZS |
2023-08-25 |
1 HUF = |
7.1128 TZS |
0.1406 HUF = |
1 TZS |
2023-08-24 |
1 HUF = |
7.0955 TZS |
0.1409 HUF = |
1 TZS |
2023-08-23 |
1 HUF = |
7.1189 TZS |
0.1405 HUF = |
1 TZS |
2023-08-22 |
1 HUF = |
7.1238 TZS |
0.1404 HUF = |
1 TZS |
2023-08-21 |
1 HUF = |
7.1052 TZS |
0.1407 HUF = |
1 TZS |
2023-08-20 |
1 HUF = |
7.1238 TZS |
0.1404 HUF = |
1 TZS |
2023-08-19 |
1 HUF = |
7.0815 TZS |
0.1412 HUF = |
1 TZS |
2023-08-18 |
1 HUF = |
7.0272 TZS |
0.1423 HUF = |
1 TZS |
2023-08-17 |
1 HUF = |
7.0251 TZS |
0.1423 HUF = |
1 TZS |
2023-08-16 |
1 HUF = |
7.1017 TZS |
0.1408 HUF = |
1 TZS |
2023-08-15 |
1 HUF = |
7.166 TZS |
0.1395 HUF = |
1 TZS |
2023-08-14 |
1 HUF = |
7.1757 TZS |
0.1394 HUF = |
1 TZS |
2023-08-13 |
1 HUF = |
7.1757 TZS |
0.1394 HUF = |
1 TZS |
2023-08-12 |
1 HUF = |
7.1386 TZS |
0.1401 HUF = |
1 TZS |
2023-08-11 |
1 HUF = |
7.049 TZS |
0.1419 HUF = |
1 TZS |
2023-08-10 |
1 HUF = |
6.9813 TZS |
0.1432 HUF = |
1 TZS |
2023-08-09 |
1 HUF = |
7.0066 TZS |
0.1427 HUF = |
1 TZS |
2023-08-08 |
1 HUF = |
7.0345 TZS |
0.1422 HUF = |
1 TZS |
2023-08-07 |
1 HUF = |
7.0239 TZS |
0.1424 HUF = |
1 TZS |
2023-08-06 |
1 HUF = |
7.0239 TZS |
0.1424 HUF = |
1 TZS |
2023-08-05 |
1 HUF = |
6.9521 TZS |
0.1438 HUF = |
1 TZS |
2023-08-04 |
1 HUF = |
6.898 TZS |
0.145 HUF = |
1 TZS |
2023-08-03 |
1 HUF = |
6.9915 TZS |
0.143 HUF = |
1 TZS |
2023-08-02 |
1 HUF = |
6.9855 TZS |
0.1432 HUF = |
1 TZS |
2023-08-01 |
1 HUF = |
7.0487 TZS |
0.1419 HUF = |
1 TZS |
2023-07-31 |
1 HUF = |
7.0228 TZS |
0.1424 HUF = |
1 TZS |
2023-07-30 |
1 HUF = |
7.0228 TZS |
0.1424 HUF = |
1 TZS |
2023-07-29 |
1 HUF = |
7.0692 TZS |
0.1415 HUF = |
1 TZS |
2023-07-28 |
1 HUF = |
7.1584 TZS |
0.1397 HUF = |
1 TZS |
2023-07-27 |
1 HUF = |
7.1516 TZS |
0.1398 HUF = |
1 TZS |
2023-07-26 |
1 HUF = |
7.1747 TZS |
0.1394 HUF = |
1 TZS |
2023-07-25 |
1 HUF = |
7.2033 TZS |
0.1388 HUF = |
1 TZS |
2023-07-24 |
1 HUF = |
7.1643 TZS |
0.1396 HUF = |
1 TZS |
2023-07-23 |
1 HUF = |
7.1646 TZS |
0.1396 HUF = |
1 TZS |
2023-07-22 |
1 HUF = |
7.1648 TZS |
0.1396 HUF = |
1 TZS |
2023-07-21 |
1 HUF = |
7.2657 TZS |
0.1376 HUF = |
1 TZS |
2023-07-20 |
1 HUF = |
7.3637 TZS |
0.1358 HUF = |
1 TZS |
2023-07-19 |
1 HUF = |
7.3181 TZS |
0.1366 HUF = |
1 TZS |
2023-07-18 |
1 HUF = |
7.3097 TZS |
0.1368 HUF = |
1 TZS |
2023-07-17 |
1 HUF = |
7.3197 TZS |
0.1366 HUF = |
1 TZS |
2023-07-16 |
1 HUF = |
7.3192 TZS |
0.1366 HUF = |
1 TZS |
2023-07-15 |
1 HUF = |
7.3441 TZS |
0.1362 HUF = |
1 TZS |
2023-07-14 |
1 HUF = |
7.2668 TZS |
0.1376 HUF = |
1 TZS |
2023-07-13 |
1 HUF = |
7.1105 TZS |
0.1406 HUF = |
1 TZS |
2023-07-12 |
1 HUF = |
7.0431 TZS |
0.142 HUF = |
1 TZS |
2023-07-11 |
1 HUF = |
6.9549 TZS |
0.1438 HUF = |
1 TZS |
2023-07-10 |
1 HUF = |
6.9177 TZS |
0.1446 HUF = |
1 TZS |
2023-07-09 |
1 HUF = |
6.9177 TZS |
0.1446 HUF = |
1 TZS |
2023-07-08 |
1 HUF = |
6.9033 TZS |
0.1449 HUF = |
1 TZS |
2023-07-07 |
1 HUF = |
7.0091 TZS |
0.1427 HUF = |
1 TZS |
2023-07-06 |
1 HUF = |
7.0359 TZS |
0.1421 HUF = |
1 TZS |
2023-07-05 |
1 HUF = |
7.0556 TZS |
0.1417 HUF = |
1 TZS |
2023-07-04 |
1 HUF = |
7.0931 TZS |
0.141 HUF = |
1 TZS |
2023-07-03 |
1 HUF = |
7.0675 TZS |
0.1415 HUF = |
1 TZS |
2023-07-02 |
1 HUF = |
7.0675 TZS |
0.1415 HUF = |
1 TZS |
2023-07-01 |
1 HUF = |
7.0806 TZS |
0.1412 HUF = |
1 TZS |
2023-06-30 |
1 HUF = |
7.0958 TZS |
0.1409 HUF = |
1 TZS |
2023-06-29 |
1 HUF = |
7.12 TZS |
0.1404 HUF = |
1 TZS |
2023-06-28 |
1 HUF = |
7.1359 TZS |
0.1401 HUF = |
1 TZS |
2023-06-27 |
1 HUF = |
7.0823 TZS |
0.1412 HUF = |
1 TZS |
2023-06-26 |
1 HUF = |
7.0054 TZS |
0.1427 HUF = |
1 TZS |
2023-06-25 |
1 HUF = |
7.1024 TZS |
0.1408 HUF = |
1 TZS |
2023-06-23 |
1 HUF = |
7.1326 TZS |
0.1402 HUF = |
1 TZS |
2023-06-22 |
1 HUF = |
7.0478 TZS |
0.1419 HUF = |
1 TZS |
2023-06-21 |
1 HUF = |
7.0001 TZS |
0.1429 HUF = |
1 TZS |
2023-06-20 |
1 HUF = |
7.0004 TZS |
0.1428 HUF = |
1 TZS |
2023-06-19 |
1 HUF = |
6.9786 TZS |
0.1433 HUF = |
1 TZS |
2023-06-18 |
1 HUF = |
7.0004 TZS |
0.1428 HUF = |
1 TZS |
2023-06-17 |
1 HUF = |
6.9928 TZS |
0.143 HUF = |
1 TZS |
2023-06-16 |
1 HUF = |
6.9619 TZS |
0.1436 HUF = |
1 TZS |
2023-06-15 |
1 HUF = |
6.9608 TZS |
0.1437 HUF = |
1 TZS |
2023-06-14 |
1 HUF = |
6.952 TZS |
0.1438 HUF = |
1 TZS |
2023-06-13 |
1 HUF = |
6.9502 TZS |
0.1439 HUF = |
1 TZS |
2023-06-12 |
1 HUF = |
6.9418 TZS |
0.1441 HUF = |
1 TZS |
2023-06-11 |
1 HUF = |
6.9416 TZS |
0.1441 HUF = |
1 TZS |
2023-06-10 |
1 HUF = |
6.9433 TZS |
0.144 HUF = |
1 TZS |
2023-06-09 |
1 HUF = |
6.9023 TZS |
0.1449 HUF = |
1 TZS |
2023-06-08 |
1 HUF = |
6.8953 TZS |
0.145 HUF = |
1 TZS |
2023-06-07 |
1 HUF = |
6.8886 TZS |
0.1452 HUF = |
1 TZS |
2023-06-06 |
1 HUF = |
6.8615 TZS |
0.1457 HUF = |
1 TZS |
2023-06-05 |
1 HUF = |
6.8711 TZS |
0.1455 HUF = |
1 TZS |
2023-06-04 |
1 HUF = |
6.854 TZS |
0.1459 HUF = |
1 TZS |
2023-06-03 |
1 HUF = |
6.8666 TZS |
0.1456 HUF = |
1 TZS |
2023-06-02 |
1 HUF = |
6.8218 TZS |
0.1466 HUF = |
1 TZS |
2023-06-01 |
1 HUF = |
6.8551 TZS |
0.1459 HUF = |
1 TZS |
2023-05-31 |
1 HUF = |
6.8156 TZS |
0.1467 HUF = |
1 TZS |
2023-05-30 |
1 HUF = |
6.8481 TZS |
0.146 HUF = |
1 TZS |
2023-05-29 |
1 HUF = |
6.8332 TZS |
0.1463 HUF = |
1 TZS |
2023-05-28 |
1 HUF = |
6.8332 TZS |
0.1463 HUF = |
1 TZS |
2023-05-27 |
1 HUF = |
6.8003 TZS |
0.1471 HUF = |
1 TZS |
2023-05-26 |
1 HUF = |
6.8255 TZS |
0.1465 HUF = |
1 TZS |
2023-05-25 |
1 HUF = |
6.6895 TZS |
0.1495 HUF = |
1 TZS |
2023-05-24 |
1 HUF = |
6.8388 TZS |
0.1462 HUF = |
1 TZS |
2023-05-23 |
1 HUF = |
6.7969 TZS |
0.1471 HUF = |
1 TZS |
2023-05-22 |
1 HUF = |
6.7719 TZS |
0.1477 HUF = |
1 TZS |
2023-05-21 |
1 HUF = |
6.7843 TZS |
0.1474 HUF = |
1 TZS |
2023-05-20 |
1 HUF = |
6.774 TZS |
0.1476 HUF = |
1 TZS |
2023-05-19 |
1 HUF = |
6.9161 TZS |
0.1446 HUF = |
1 TZS |
2023-05-18 |
1 HUF = |
6.9534 TZS |
0.1438 HUF = |
1 TZS |
2023-05-17 |
1 HUF = |
6.9438 TZS |
0.144 HUF = |
1 TZS |
2023-05-16 |
1 HUF = |
6.9074 TZS |
0.1448 HUF = |
1 TZS |
2023-05-15 |
1 HUF = |
6.8834 TZS |
0.1453 HUF = |
1 TZS |
2023-05-14 |
1 HUF = |
6.9021 TZS |
0.1449 HUF = |
1 TZS |
2023-05-13 |
1 HUF = |
6.9254 TZS |
0.1444 HUF = |
1 TZS |
2023-05-12 |
1 HUF = |
7.0036 TZS |
0.1428 HUF = |
1 TZS |
2023-05-11 |
1 HUF = |
6.9525 TZS |
0.1438 HUF = |
1 TZS |
2023-05-10 |
1 HUF = |
6.964 TZS |
0.1436 HUF = |
1 TZS |
2023-05-09 |
1 HUF = |
6.9822 TZS |
0.1432 HUF = |
1 TZS |
2023-05-08 |
1 HUF = |
6.9765 TZS |
0.1433 HUF = |
1 TZS |
2023-05-07 |
1 HUF = |
6.9765 TZS |
0.1433 HUF = |
1 TZS |
2023-05-06 |
1 HUF = |
6.9529 TZS |
0.1438 HUF = |
1 TZS |
2023-05-05 |
1 HUF = |
6.9431 TZS |
0.144 HUF = |
1 TZS |
2023-05-04 |
1 HUF = |
6.909 TZS |
0.1447 HUF = |
1 TZS |
2023-05-03 |
1 HUF = |
6.9297 TZS |
0.1443 HUF = |
1 TZS |
2023-05-02 |
1 HUF = |
6.9476 TZS |
0.1439 HUF = |
1 TZS |
2023-05-01 |
1 HUF = |
6.8473 TZS |
0.146 HUF = |
1 TZS |
2023-04-30 |
1 HUF = |
6.9397 TZS |
0.1441 HUF = |
1 TZS |
2023-04-29 |
1 HUF = |
6.9416 TZS |
0.1441 HUF = |
1 TZS |
2023-04-28 |
1 HUF = |
6.9387 TZS |
0.1441 HUF = |
1 TZS |
2023-04-27 |
1 HUF = |
6.8268 TZS |
0.1465 HUF = |
1 TZS |
2023-04-26 |
1 HUF = |
6.8772 TZS |
0.1454 HUF = |
1 TZS |
2023-04-25 |
1 HUF = |
6.8675 TZS |
0.1456 HUF = |
1 TZS |
2023-04-24 |
1 HUF = |
6.8734 TZS |
0.1455 HUF = |
1 TZS |
2023-04-23 |
1 HUF = |
6.8734 TZS |
0.1455 HUF = |
1 TZS |
2023-04-22 |
1 HUF = |
6.8516 TZS |
0.146 HUF = |
1 TZS |
2023-04-21 |
1 HUF = |
6.7922 TZS |
0.1472 HUF = |
1 TZS |
2023-04-20 |
1 HUF = |
6.94 TZS |
0.1441 HUF = |
1 TZS |
2023-04-19 |
1 HUF = |
6.8919 TZS |
0.1451 HUF = |
1 TZS |
2023-04-18 |
1 HUF = |
6.9047 TZS |
0.1448 HUF = |
1 TZS |
2023-04-17 |
1 HUF = |
6.873 TZS |
0.1455 HUF = |
1 TZS |
2023-04-16 |
1 HUF = |
6.9045 TZS |
0.1448 HUF = |
1 TZS |
2023-04-15 |
1 HUF = |
6.937 TZS |
0.1442 HUF = |
1 TZS |
2023-04-14 |
1 HUF = |
6.8818 TZS |
0.1453 HUF = |
1 TZS |
2023-04-13 |
1 HUF = |
6.7761 TZS |
0.1476 HUF = |
1 TZS |
2023-04-12 |
1 HUF = |
6.7873 TZS |
0.1473 HUF = |
1 TZS |
2023-04-11 |
1 HUF = |
6.8103 TZS |
0.1468 HUF = |
1 TZS |
2023-04-10 |
1 HUF = |
6.7509 TZS |
0.1481 HUF = |
1 TZS |
2023-04-09 |
1 HUF = |
6.799 TZS |
0.1471 HUF = |
1 TZS |
2023-04-08 |
1 HUF = |
6.8027 TZS |
0.147 HUF = |
1 TZS |
2023-04-07 |
1 HUF = |
6.7556 TZS |
0.148 HUF = |
1 TZS |
2023-04-06 |
1 HUF = |
6.7861 TZS |
0.1474 HUF = |
1 TZS |
2023-04-05 |
1 HUF = |
6.727 TZS |
0.1487 HUF = |
1 TZS |
2023-04-04 |
1 HUF = |
6.6567 TZS |
0.1502 HUF = |
1 TZS |
2023-04-03 |
1 HUF = |
6.6733 TZS |
0.1499 HUF = |
1 TZS |
2023-04-02 |
1 HUF = |
6.6733 TZS |
0.1499 HUF = |
1 TZS |
2023-04-01 |
1 HUF = |
6.6995 TZS |
0.1493 HUF = |
1 TZS |
2023-03-31 |
1 HUF = |
6.648 TZS |
0.1504 HUF = |
1 TZS |
2023-03-30 |
1 HUF = |
6.6355 TZS |
0.1507 HUF = |
1 TZS |
2023-03-29 |