Last Year History for HUF/TTD
| HUF | TTD | HUF | TTD | Date |
|---|---|---|---|---|
| 1 HUF = | 0.0183 TTD | 54.5553 HUF = | 1 TTD | 2024-04-23 |
| 1 HUF = | 0.0183 TTD | 54.5716 HUF = | 1 TTD | 2024-04-22 |
| 1 HUF = | 0.0183 TTD | 54.5967 HUF = | 1 TTD | 2024-04-21 |
| 1 HUF = | 0.0183 TTD | 54.5967 HUF = | 1 TTD | 2024-04-20 |
| 1 HUF = | 0.0184 TTD | 54.3755 HUF = | 1 TTD | 2024-04-19 |
| 1 HUF = | 0.0183 TTD | 54.5303 HUF = | 1 TTD | 2024-04-18 |
| 1 HUF = | 0.0184 TTD | 54.346 HUF = | 1 TTD | 2024-04-17 |
| 1 HUF = | 0.0184 TTD | 54.4846 HUF = | 1 TTD | 2024-04-16 |
| 1 HUF = | 0.0184 TTD | 54.4183 HUF = | 1 TTD | 2024-04-15 |
| 1 HUF = | 0.0184 TTD | 54.4662 HUF = | 1 TTD | 2024-04-14 |
| 1 HUF = | 0.0184 TTD | 54.3631 HUF = | 1 TTD | 2024-04-13 |
| 1 HUF = | 0.0185 TTD | 54.091 HUF = | 1 TTD | 2024-04-12 |
| 1 HUF = | 0.0189 TTD | 52.9834 HUF = | 1 TTD | 2024-04-11 |
| 1 HUF = | 0.0189 TTD | 52.852 HUF = | 1 TTD | 2024-04-10 |
| 1 HUF = | 0.0189 TTD | 52.9813 HUF = | 1 TTD | 2024-04-09 |
| 1 HUF = | 0.0188 TTD | 53.24 HUF = | 1 TTD | 2024-04-08 |
| 1 HUF = | 0.0188 TTD | 53.2751 HUF = | 1 TTD | 2024-04-07 |
| 1 HUF = | 0.0188 TTD | 53.2751 HUF = | 1 TTD | 2024-04-06 |
| 1 HUF = | 0.0188 TTD | 53.0874 HUF = | 1 TTD | 2024-04-05 |
| 1 HUF = | 0.0187 TTD | 53.5567 HUF = | 1 TTD | 2024-04-04 |
| 1 HUF = | 0.0185 TTD | 53.9205 HUF = | 1 TTD | 2024-04-03 |
| 1 HUF = | 0.0185 TTD | 54.119 HUF = | 1 TTD | 2024-04-02 |
| 1 HUF = | 0.0186 TTD | 53.7972 HUF = | 1 TTD | 2024-04-01 |
| 1 HUF = | 0.0186 TTD | 53.7879 HUF = | 1 TTD | 2024-03-31 |
| 1 HUF = | 0.0186 TTD | 53.7879 HUF = | 1 TTD | 2024-03-30 |
| 1 HUF = | 0.0186 TTD | 53.7936 HUF = | 1 TTD | 2024-03-29 |
| 1 HUF = | 0.0185 TTD | 54.0014 HUF = | 1 TTD | 2024-03-28 |
| 1 HUF = | 0.0187 TTD | 53.4539 HUF = | 1 TTD | 2024-03-27 |
| 1 HUF = | 0.0186 TTD | 53.7982 HUF = | 1 TTD | 2024-03-26 |
| 1 HUF = | 0.0185 TTD | 54.0187 HUF = | 1 TTD | 2024-03-25 |
| 1 HUF = | 0.0184 TTD | 54.3772 HUF = | 1 TTD | 2024-03-24 |
| 1 HUF = | 0.0184 TTD | 54.3772 HUF = | 1 TTD | 2024-03-23 |
| 1 HUF = | 0.0186 TTD | 53.8301 HUF = | 1 TTD | 2024-03-22 |
| 1 HUF = | 0.0186 TTD | 53.6268 HUF = | 1 TTD | 2024-03-21 |
| 1 HUF = | 0.0186 TTD | 53.7828 HUF = | 1 TTD | 2024-03-20 |
| 1 HUF = | 0.0186 TTD | 53.6406 HUF = | 1 TTD | 2024-03-19 |
| 1 HUF = | 0.0188 TTD | 53.2813 HUF = | 1 TTD | 2024-03-18 |
| 1 HUF = | 0.0188 TTD | 53.1207 HUF = | 1 TTD | 2024-03-17 |
| 1 HUF = | 0.0188 TTD | 53.1207 HUF = | 1 TTD | 2024-03-16 |
| 1 HUF = | 0.0189 TTD | 52.8567 HUF = | 1 TTD | 2024-03-15 |
| 1 HUF = | 0.0188 TTD | 53.0648 HUF = | 1 TTD | 2024-03-14 |
| 1 HUF = | 0.0187 TTD | 53.5386 HUF = | 1 TTD | 2024-03-13 |
| 1 HUF = | 0.0188 TTD | 53.2779 HUF = | 1 TTD | 2024-03-12 |
| 1 HUF = | 0.0188 TTD | 53.2355 HUF = | 1 TTD | 2024-03-11 |
| 1 HUF = | 0.0188 TTD | 53.1763 HUF = | 1 TTD | 2024-03-10 |
| 1 HUF = | 0.0188 TTD | 53.1763 HUF = | 1 TTD | 2024-03-09 |
| 1 HUF = | 0.0188 TTD | 53.3219 HUF = | 1 TTD | 2024-03-08 |
| 1 HUF = | 0.0187 TTD | 53.5227 HUF = | 1 TTD | 2024-03-07 |
| 1 HUF = | 0.0188 TTD | 53.2399 HUF = | 1 TTD | 2024-03-06 |
| 1 HUF = | 0.0186 TTD | 53.7258 HUF = | 1 TTD | 2024-03-05 |
| 1 HUF = | 0.0186 TTD | 53.715 HUF = | 1 TTD | 2024-03-04 |
| 1 HUF = | 0.0186 TTD | 53.758 HUF = | 1 TTD | 2024-03-03 |
| 1 HUF = | 0.0186 TTD | 53.758 HUF = | 1 TTD | 2024-03-02 |
| 1 HUF = | 0.0186 TTD | 53.624 HUF = | 1 TTD | 2024-03-01 |
| 1 HUF = | 0.0187 TTD | 53.4947 HUF = | 1 TTD | 2024-02-29 |
| 1 HUF = | 0.0188 TTD | 53.1888 HUF = | 1 TTD | 2024-02-28 |
| 1 HUF = | 0.019 TTD | 52.7506 HUF = | 1 TTD | 2024-02-27 |
| 1 HUF = | 0.0189 TTD | 52.8151 HUF = | 1 TTD | 2024-02-26 |
| 1 HUF = | 0.0189 TTD | 52.9426 HUF = | 1 TTD | 2024-02-25 |
| 1 HUF = | 0.0189 TTD | 52.9426 HUF = | 1 TTD | 2024-02-24 |
| 1 HUF = | 0.019 TTD | 52.6933 HUF = | 1 TTD | 2024-02-23 |
| 1 HUF = | 0.019 TTD | 52.6536 HUF = | 1 TTD | 2024-02-22 |
| 1 HUF = | 0.0189 TTD | 52.9706 HUF = | 1 TTD | 2024-02-21 |
| 1 HUF = | 0.0189 TTD | 52.9918 HUF = | 1 TTD | 2024-02-20 |
| 1 HUF = | 0.0188 TTD | 53.2352 HUF = | 1 TTD | 2024-02-19 |
| 1 HUF = | 0.0188 TTD | 53.2046 HUF = | 1 TTD | 2024-02-18 |
| 1 HUF = | 0.0188 TTD | 53.1848 HUF = | 1 TTD | 2024-02-17 |
| 1 HUF = | 0.0187 TTD | 53.4033 HUF = | 1 TTD | 2024-02-16 |
| 1 HUF = | 0.0187 TTD | 53.5349 HUF = | 1 TTD | 2024-02-15 |
| 1 HUF = | 0.0188 TTD | 53.1282 HUF = | 1 TTD | 2024-02-14 |
| 1 HUF = | 0.0189 TTD | 52.9266 HUF = | 1 TTD | 2024-02-13 |
| 1 HUF = | 0.0188 TTD | 53.086 HUF = | 1 TTD | 2024-02-12 |
| 1 HUF = | 0.0189 TTD | 52.9223 HUF = | 1 TTD | 2024-02-11 |
| 1 HUF = | 0.0189 TTD | 52.9223 HUF = | 1 TTD | 2024-02-10 |
| 1 HUF = | 0.0188 TTD | 53.1977 HUF = | 1 TTD | 2024-02-09 |
| 1 HUF = | 0.0189 TTD | 52.9884 HUF = | 1 TTD | 2024-02-08 |
| 1 HUF = | 0.0188 TTD | 53.2095 HUF = | 1 TTD | 2024-02-07 |
| 1 HUF = | 0.0189 TTD | 53.0052 HUF = | 1 TTD | 2024-02-06 |
| 1 HUF = | 0.0191 TTD | 52.2333 HUF = | 1 TTD | 2024-02-05 |
| 1 HUF = | 0.0191 TTD | 52.4706 HUF = | 1 TTD | 2024-02-04 |
| 1 HUF = | 0.0191 TTD | 52.4706 HUF = | 1 TTD | 2024-02-03 |
| 1 HUF = | 0.0191 TTD | 52.3022 HUF = | 1 TTD | 2024-02-02 |
| 1 HUF = | 0.0191 TTD | 52.2835 HUF = | 1 TTD | 2024-02-01 |
| 1 HUF = | 0.0191 TTD | 52.4185 HUF = | 1 TTD | 2024-01-31 |
| 1 HUF = | 0.0188 TTD | 53.135 HUF = | 1 TTD | 2024-01-30 |
| 1 HUF = | 0.0189 TTD | 52.9242 HUF = | 1 TTD | 2024-01-29 |
| 1 HUF = | 0.019 TTD | 52.5267 HUF = | 1 TTD | 2024-01-28 |
| 1 HUF = | 0.019 TTD | 52.5267 HUF = | 1 TTD | 2024-01-27 |
| 1 HUF = | 0.0192 TTD | 52.0859 HUF = | 1 TTD | 2024-01-26 |
| 1 HUF = | 0.0192 TTD | 51.9638 HUF = | 1 TTD | 2024-01-25 |
| 1 HUF = | 0.0192 TTD | 52.0858 HUF = | 1 TTD | 2024-01-24 |
| 1 HUF = | 0.0193 TTD | 51.816 HUF = | 1 TTD | 2024-01-23 |
| 1 HUF = | 0.0193 TTD | 51.6885 HUF = | 1 TTD | 2024-01-22 |
| 1 HUF = | 0.0194 TTD | 51.6739 HUF = | 1 TTD | 2024-01-21 |
| 1 HUF = | 0.0194 TTD | 51.5268 HUF = | 1 TTD | 2024-01-20 |
| 1 HUF = | 0.0193 TTD | 51.7913 HUF = | 1 TTD | 2024-01-19 |
| 1 HUF = | 0.0194 TTD | 51.6348 HUF = | 1 TTD | 2024-01-18 |
| 1 HUF = | 0.0195 TTD | 51.3734 HUF = | 1 TTD | 2024-01-17 |
| 1 HUF = | 0.0196 TTD | 50.8977 HUF = | 1 TTD | 2024-01-16 |
| 1 HUF = | 0.0196 TTD | 51.0072 HUF = | 1 TTD | 2024-01-15 |
| 1 HUF = | 0.0196 TTD | 51.0656 HUF = | 1 TTD | 2024-01-14 |
| 1 HUF = | 0.0196 TTD | 51.0833 HUF = | 1 TTD | 2024-01-13 |
| 1 HUF = | 0.0196 TTD | 50.9107 HUF = | 1 TTD | 2024-01-12 |
| 1 HUF = | 0.0196 TTD | 50.9563 HUF = | 1 TTD | 2024-01-11 |
| 1 HUF = | 0.0196 TTD | 51.1077 HUF = | 1 TTD | 2024-01-10 |
| 1 HUF = | 0.0196 TTD | 50.9045 HUF = | 1 TTD | 2024-01-09 |
| 1 HUF = | 0.0196 TTD | 51.1502 HUF = | 1 TTD | 2024-01-08 |
| 1 HUF = | 0.0195 TTD | 51.2623 HUF = | 1 TTD | 2024-01-07 |
| 1 HUF = | 0.0195 TTD | 51.2666 HUF = | 1 TTD | 2024-01-06 |
| 1 HUF = | 0.0196 TTD | 50.9995 HUF = | 1 TTD | 2024-01-05 |
| 1 HUF = | 0.0195 TTD | 51.2677 HUF = | 1 TTD | 2024-01-04 |
| 1 HUF = | 0.0195 TTD | 51.3623 HUF = | 1 TTD | 2024-01-03 |
| 1 HUF = | 0.0196 TTD | 50.9226 HUF = | 1 TTD | 2024-01-02 |
| 1 HUF = | 0.0196 TTD | 51.0201 HUF = | 1 TTD | 2024-01-01 |
| 1 HUF = | 0.0196 TTD | 51.0556 HUF = | 1 TTD | 2023-12-31 |
| 1 HUF = | 0.0196 TTD | 51.1466 HUF = | 1 TTD | 2023-12-30 |
| 1 HUF = | 0.0197 TTD | 50.7256 HUF = | 1 TTD | 2023-12-29 |
| 1 HUF = | 0.0197 TTD | 50.8543 HUF = | 1 TTD | 2023-12-28 |
| 1 HUF = | 0.0197 TTD | 50.6648 HUF = | 1 TTD | 2023-12-27 |
| 1 HUF = | 0.0197 TTD | 50.766 HUF = | 1 TTD | 2023-12-26 |
| 1 HUF = | 0.0197 TTD | 50.7531 HUF = | 1 TTD | 2023-12-25 |
| 1 HUF = | 0.0197 TTD | 50.8513 HUF = | 1 TTD | 2023-12-24 |
| 1 HUF = | 0.0197 TTD | 50.8491 HUF = | 1 TTD | 2023-12-23 |
| 1 HUF = | 0.0196 TTD | 51.144 HUF = | 1 TTD | 2023-12-22 |
| 1 HUF = | 0.0193 TTD | 51.7235 HUF = | 1 TTD | 2023-12-21 |
| 1 HUF = | 0.0193 TTD | 51.7457 HUF = | 1 TTD | 2023-12-20 |
| 1 HUF = | 0.0193 TTD | 51.8435 HUF = | 1 TTD | 2023-12-19 |
| 1 HUF = | 0.0195 TTD | 51.2823 HUF = | 1 TTD | 2023-12-18 |
| 1 HUF = | 0.0194 TTD | 51.4433 HUF = | 1 TTD | 2023-12-17 |
| 1 HUF = | 0.0194 TTD | 51.4433 HUF = | 1 TTD | 2023-12-16 |
| 1 HUF = | 0.0196 TTD | 51.1277 HUF = | 1 TTD | 2023-12-15 |
| 1 HUF = | 0.0193 TTD | 51.8518 HUF = | 1 TTD | 2023-12-14 |
| 1 HUF = | 0.0192 TTD | 52.1683 HUF = | 1 TTD | 2023-12-13 |
| 1 HUF = | 0.0191 TTD | 52.3994 HUF = | 1 TTD | 2023-12-12 |
| 1 HUF = | 0.0192 TTD | 52.0735 HUF = | 1 TTD | 2023-12-11 |
| 1 HUF = | 0.0192 TTD | 52.1185 HUF = | 1 TTD | 2023-12-10 |
| 1 HUF = | 0.0192 TTD | 52.1312 HUF = | 1 TTD | 2023-12-09 |
| 1 HUF = | 0.0192 TTD | 52.1864 HUF = | 1 TTD | 2023-12-08 |
| 1 HUF = | 0.0192 TTD | 52.0377 HUF = | 1 TTD | 2023-12-07 |
| 1 HUF = | 0.0193 TTD | 51.7578 HUF = | 1 TTD | 2023-12-06 |
| 1 HUF = | 0.0194 TTD | 51.5915 HUF = | 1 TTD | 2023-12-05 |
| 1 HUF = | 0.0195 TTD | 51.2321 HUF = | 1 TTD | 2023-12-04 |
| 1 HUF = | 0.0195 TTD | 51.2851 HUF = | 1 TTD | 2023-12-03 |
| 1 HUF = | 0.0195 TTD | 51.2708 HUF = | 1 TTD | 2023-12-02 |
| 1 HUF = | 0.0194 TTD | 51.4141 HUF = | 1 TTD | 2023-12-01 |
| 1 HUF = | 0.0197 TTD | 50.7287 HUF = | 1 TTD | 2023-11-30 |
| 1 HUF = | 0.0197 TTD | 50.8502 HUF = | 1 TTD | 2023-11-29 |
| 1 HUF = | 0.0196 TTD | 51.0746 HUF = | 1 TTD | 2023-11-28 |
| 1 HUF = | 0.0195 TTD | 51.3278 HUF = | 1 TTD | 2023-11-27 |
| 1 HUF = | 0.0195 TTD | 51.3598 HUF = | 1 TTD | 2023-11-26 |
| 1 HUF = | 0.0195 TTD | 51.1742 HUF = | 1 TTD | 2023-11-25 |
| 1 HUF = | 0.0195 TTD | 51.1808 HUF = | 1 TTD | 2023-11-24 |
| 1 HUF = | 0.0194 TTD | 51.4965 HUF = | 1 TTD | 2023-11-23 |
| 1 HUF = | 0.0195 TTD | 51.2648 HUF = | 1 TTD | 2023-11-22 |
| 1 HUF = | 0.0195 TTD | 51.2552 HUF = | 1 TTD | 2023-11-21 |
| 1 HUF = | 0.0195 TTD | 51.2476 HUF = | 1 TTD | 2023-11-20 |
| 1 HUF = | 0.0195 TTD | 51.4055 HUF = | 1 TTD | 2023-11-19 |
| 1 HUF = | 0.0195 TTD | 51.4029 HUF = | 1 TTD | 2023-11-18 |
| 1 HUF = | 0.0195 TTD | 51.2089 HUF = | 1 TTD | 2023-11-17 |
| 1 HUF = | 0.0196 TTD | 51.0978 HUF = | 1 TTD | 2023-11-16 |
| 1 HUF = | 0.0193 TTD | 51.6888 HUF = | 1 TTD | 2023-11-15 |
| 1 HUF = | 0.0192 TTD | 52.1184 HUF = | 1 TTD | 2023-11-14 |
| 1 HUF = | 0.0192 TTD | 52.0048 HUF = | 1 TTD | 2023-11-13 |
| 1 HUF = | 0.0192 TTD | 52.171 HUF = | 1 TTD | 2023-11-12 |
| 1 HUF = | 0.0192 TTD | 52.1831 HUF = | 1 TTD | 2023-11-11 |
| 1 HUF = | 0.0191 TTD | 52.3136 HUF = | 1 TTD | 2023-11-10 |
| 1 HUF = | 0.0191 TTD | 52.2747 HUF = | 1 TTD | 2023-11-09 |
| 1 HUF = | 0.0192 TTD | 52.1364 HUF = | 1 TTD | 2023-11-08 |
| 1 HUF = | 0.0193 TTD | 51.9011 HUF = | 1 TTD | 2023-11-07 |
| 1 HUF = | 0.0191 TTD | 52.489 HUF = | 1 TTD | 2023-11-06 |
| 1 HUF = | 0.019 TTD | 52.5854 HUF = | 1 TTD | 2023-11-05 |
| 1 HUF = | 0.019 TTD | 52.5854 HUF = | 1 TTD | 2023-11-04 |
| 1 HUF = | 0.0189 TTD | 52.9136 HUF = | 1 TTD | 2023-11-03 |
| 1 HUF = | 0.0186 TTD | 53.7586 HUF = | 1 TTD | 2023-11-02 |
| 1 HUF = | 0.0188 TTD | 53.316 HUF = | 1 TTD | 2023-11-01 |
| 1 HUF = | 0.0188 TTD | 53.2726 HUF = | 1 TTD | 2023-10-31 |
| 1 HUF = | 0.0187 TTD | 53.4894 HUF = | 1 TTD | 2023-10-30 |
| 1 HUF = | 0.0187 TTD | 53.5627 HUF = | 1 TTD | 2023-10-29 |
| 1 HUF = | 0.0187 TTD | 53.5627 HUF = | 1 TTD | 2023-10-28 |
| 1 HUF = | 0.0187 TTD | 53.5389 HUF = | 1 TTD | 2023-10-27 |
| 1 HUF = | 0.0187 TTD | 53.5125 HUF = | 1 TTD | 2023-10-26 |
| 1 HUF = | 0.0188 TTD | 53.1001 HUF = | 1 TTD | 2023-10-25 |
| 1 HUF = | 0.0189 TTD | 53.034 HUF = | 1 TTD | 2023-10-24 |
| 1 HUF = | 0.0188 TTD | 53.1074 HUF = | 1 TTD | 2023-10-23 |
| 1 HUF = | 0.0188 TTD | 53.1965 HUF = | 1 TTD | 2023-10-22 |
| 1 HUF = | 0.0188 TTD | 53.1965 HUF = | 1 TTD | 2023-10-21 |
| 1 HUF = | 0.0187 TTD | 53.4175 HUF = | 1 TTD | 2023-10-20 |
| 1 HUF = | 0.0186 TTD | 53.6572 HUF = | 1 TTD | 2023-10-19 |
| 1 HUF = | 0.0186 TTD | 53.6498 HUF = | 1 TTD | 2023-10-18 |
| 1 HUF = | 0.0185 TTD | 53.9808 HUF = | 1 TTD | 2023-10-17 |
| 1 HUF = | 0.0184 TTD | 54.2901 HUF = | 1 TTD | 2023-10-16 |
| 1 HUF = | 0.0184 TTD | 54.4169 HUF = | 1 TTD | 2023-10-15 |
| 1 HUF = | 0.0184 TTD | 54.4169 HUF = | 1 TTD | 2023-10-14 |
| 1 HUF = | 0.0186 TTD | 53.7347 HUF = | 1 TTD | 2023-10-13 |
| 1 HUF = | 0.0186 TTD | 53.7001 HUF = | 1 TTD | 2023-10-12 |
| 1 HUF = | 0.0185 TTD | 53.9242 HUF = | 1 TTD | 2023-10-11 |
| 1 HUF = | 0.0184 TTD | 54.4442 HUF = | 1 TTD | 2023-10-10 |
| 1 HUF = | 0.0184 TTD | 54.2137 HUF = | 1 TTD | 2023-10-09 |
| 1 HUF = | 0.0184 TTD | 54.2186 HUF = | 1 TTD | 2023-10-08 |
| 1 HUF = | 0.0184 TTD | 54.2186 HUF = | 1 TTD | 2023-10-07 |
| 1 HUF = | 0.0184 TTD | 54.2792 HUF = | 1 TTD | 2023-10-06 |
| 1 HUF = | 0.0184 TTD | 54.4894 HUF = | 1 TTD | 2023-10-05 |
| 1 HUF = | 0.0183 TTD | 54.7845 HUF = | 1 TTD | 2023-10-04 |
| 1 HUF = | 0.0184 TTD | 54.2889 HUF = | 1 TTD | 2023-10-03 |
| 1 HUF = | 0.0185 TTD | 54.1022 HUF = | 1 TTD | 2023-10-02 |
| 1 HUF = | 0.0185 TTD | 54.172 HUF = | 1 TTD | 2023-10-01 |
| 1 HUF = | 0.0185 TTD | 54.172 HUF = | 1 TTD | 2023-09-30 |
| 1 HUF = | 0.0183 TTD | 54.7929 HUF = | 1 TTD | 2023-09-29 |
| 1 HUF = | 0.0183 TTD | 54.7481 HUF = | 1 TTD | 2023-09-28 |
| 1 HUF = | 0.0184 TTD | 54.2706 HUF = | 1 TTD | 2023-09-27 |
| 1 HUF = | 0.0185 TTD | 54.045 HUF = | 1 TTD | 2023-09-26 |
| 1 HUF = | 0.0186 TTD | 53.9027 HUF = | 1 TTD | 2023-09-25 |
| 1 HUF = | 0.0185 TTD | 54.1013 HUF = | 1 TTD | 2023-09-24 |
| 1 HUF = | 0.0185 TTD | 54.1013 HUF = | 1 TTD | 2023-09-23 |
| 1 HUF = | 0.0186 TTD | 53.7502 HUF = | 1 TTD | 2023-09-22 |
| 1 HUF = | 0.0189 TTD | 52.7991 HUF = | 1 TTD | 2023-09-21 |
| 1 HUF = | 0.0189 TTD | 52.9038 HUF = | 1 TTD | 2023-09-20 |
| 1 HUF = | 0.0188 TTD | 53.0555 HUF = | 1 TTD | 2023-09-19 |
| 1 HUF = | 0.0189 TTD | 53.0492 HUF = | 1 TTD | 2023-09-18 |
| 1 HUF = | 0.0188 TTD | 53.0812 HUF = | 1 TTD | 2023-09-17 |
| 1 HUF = | 0.0188 TTD | 53.0812 HUF = | 1 TTD | 2023-09-16 |
| 1 HUF = | 0.019 TTD | 52.6862 HUF = | 1 TTD | 2023-09-15 |
| 1 HUF = | 0.0189 TTD | 52.7901 HUF = | 1 TTD | 2023-09-14 |
| 1 HUF = | 0.0188 TTD | 53.0659 HUF = | 1 TTD | 2023-09-13 |
| 1 HUF = | 0.019 TTD | 52.6445 HUF = | 1 TTD | 2023-09-12 |
| 1 HUF = | 0.0188 TTD | 53.1429 HUF = | 1 TTD | 2023-09-11 |
| 1 HUF = | 0.0188 TTD | 53.2087 HUF = | 1 TTD | 2023-09-10 |
| 1 HUF = | 0.0188 TTD | 53.1533 HUF = | 1 TTD | 2023-09-09 |
| 1 HUF = | 0.0187 TTD | 53.486 HUF = | 1 TTD | 2023-09-08 |
| 1 HUF = | 0.0187 TTD | 53.5221 HUF = | 1 TTD | 2023-09-07 |
| 1 HUF = | 0.0188 TTD | 53.1568 HUF = | 1 TTD | 2023-09-06 |
| 1 HUF = | 0.0191 TTD | 52.2266 HUF = | 1 TTD | 2023-09-05 |
| 1 HUF = | 0.0192 TTD | 52.0861 HUF = | 1 TTD | 2023-09-04 |
| 1 HUF = | 0.0191 TTD | 52.2353 HUF = | 1 TTD | 2023-09-03 |
| 1 HUF = | 0.0191 TTD | 52.2353 HUF = | 1 TTD | 2023-09-02 |
| 1 HUF = | 0.0194 TTD | 51.5839 HUF = | 1 TTD | 2023-09-01 |
| 1 HUF = | 0.0195 TTD | 51.3964 HUF = | 1 TTD | 2023-08-31 |
| 1 HUF = | 0.0193 TTD | 51.8333 HUF = | 1 TTD | 2023-08-30 |
| 1 HUF = | 0.0192 TTD | 52.2042 HUF = | 1 TTD | 2023-08-29 |
| 1 HUF = | 0.0192 TTD | 52.0942 HUF = | 1 TTD | 2023-08-28 |
| 1 HUF = | 0.0192 TTD | 51.9949 HUF = | 1 TTD | 2023-08-27 |
| 1 HUF = | 0.0192 TTD | 51.9949 HUF = | 1 TTD | 2023-08-26 |
| 1 HUF = | 0.0192 TTD | 52.1544 HUF = | 1 TTD | 2023-08-25 |
| 1 HUF = | 0.0192 TTD | 52.1585 HUF = | 1 TTD | 2023-08-24 |
| 1 HUF = | 0.0193 TTD | 51.8964 HUF = | 1 TTD | 2023-08-23 |
| 1 HUF = | 0.0193 TTD | 51.8757 HUF = | 1 TTD | 2023-08-22 |
| 1 HUF = | 0.0193 TTD | 51.9341 HUF = | 1 TTD | 2023-08-21 |
| 1 HUF = | 0.0192 TTD | 51.9871 HUF = | 1 TTD | 2023-08-20 |
| 1 HUF = | 0.0193 TTD | 51.8652 HUF = | 1 TTD | 2023-08-19 |
| 1 HUF = | 0.0192 TTD | 52.175 HUF = | 1 TTD | 2023-08-18 |
| 1 HUF = | 0.0192 TTD | 52.2029 HUF = | 1 TTD | 2023-08-17 |
| 1 HUF = | 0.0191 TTD | 52.3217 HUF = | 1 TTD | 2023-08-16 |
| 1 HUF = | 0.0193 TTD | 51.8243 HUF = | 1 TTD | 2023-08-15 |
| 1 HUF = | 0.0195 TTD | 51.2347 HUF = | 1 TTD | 2023-08-14 |
| 1 HUF = | 0.0194 TTD | 51.4312 HUF = | 1 TTD | 2023-08-13 |
| 1 HUF = | 0.0194 TTD | 51.4312 HUF = | 1 TTD | 2023-08-12 |
| 1 HUF = | 0.0194 TTD | 51.5274 HUF = | 1 TTD | 2023-08-11 |
| 1 HUF = | 0.0192 TTD | 52.1772 HUF = | 1 TTD | 2023-08-10 |
| 1 HUF = | 0.0191 TTD | 52.4716 HUF = | 1 TTD | 2023-08-09 |
| 1 HUF = | 0.0192 TTD | 52.1657 HUF = | 1 TTD | 2023-08-08 |
| 1 HUF = | 0.0191 TTD | 52.4592 HUF = | 1 TTD | 2023-08-07 |
| 1 HUF = | 0.019 TTD | 52.6062 HUF = | 1 TTD | 2023-08-06 |
| 1 HUF = | 0.019 TTD | 52.6062 HUF = | 1 TTD | 2023-08-05 |
| 1 HUF = | 0.0188 TTD | 53.1525 HUF = | 1 TTD | 2023-08-04 |
| 1 HUF = | 0.0192 TTD | 52.1063 HUF = | 1 TTD | 2023-08-03 |
| 1 HUF = | 0.0193 TTD | 51.9224 HUF = | 1 TTD | 2023-08-02 |
| 1 HUF = | 0.0194 TTD | 51.6676 HUF = | 1 TTD | 2023-08-01 |
| 1 HUF = | 0.0195 TTD | 51.327 HUF = | 1 TTD | 2023-07-31 |
| 1 HUF = | 0.0194 TTD | 51.5579 HUF = | 1 TTD | 2023-07-30 |
| 1 HUF = | 0.0194 TTD | 51.5579 HUF = | 1 TTD | 2023-07-29 |
| 1 HUF = | 0.0198 TTD | 50.5423 HUF = | 1 TTD | 2023-07-28 |
| 1 HUF = | 0.0197 TTD | 50.7101 HUF = | 1 TTD | 2023-07-27 |
| 1 HUF = | 0.0198 TTD | 50.5147 HUF = | 1 TTD | 2023-07-26 |
| 1 HUF = | 0.0199 TTD | 50.1964 HUF = | 1 TTD | 2023-07-25 |
| 1 HUF = | 0.02 TTD | 49.9936 HUF = | 1 TTD | 2023-07-24 |
| 1 HUF = | 0.0199 TTD | 50.2835 HUF = | 1 TTD | 2023-07-23 |
| 1 HUF = | 0.0199 TTD | 50.2813 HUF = | 1 TTD | 2023-07-22 |
| 1 HUF = | 0.0198 TTD | 50.4804 HUF = | 1 TTD | 2023-07-21 |
| 1 HUF = | 0.0201 TTD | 49.7434 HUF = | 1 TTD | 2023-07-20 |
| 1 HUF = | 0.0204 TTD | 48.9301 HUF = | 1 TTD | 2023-07-19 |
| 1 HUF = | 0.0204 TTD | 49.0866 HUF = | 1 TTD | 2023-07-18 |
| 1 HUF = | 0.0204 TTD | 49.085 HUF = | 1 TTD | 2023-07-17 |
| 1 HUF = | 0.0203 TTD | 49.2185 HUF = | 1 TTD | 2023-07-16 |
| 1 HUF = | 0.0203 TTD | 49.2221 HUF = | 1 TTD | 2023-07-15 |
| 1 HUF = | 0.0203 TTD | 49.2974 HUF = | 1 TTD | 2023-07-14 |
| 1 HUF = | 0.0199 TTD | 50.1767 HUF = | 1 TTD | 2023-07-13 |
| 1 HUF = | 0.0197 TTD | 50.7076 HUF = | 1 TTD | 2023-07-12 |
| 1 HUF = | 0.0195 TTD | 51.1746 HUF = | 1 TTD | 2023-07-11 |
| 1 HUF = | 0.0193 TTD | 51.9374 HUF = | 1 TTD | 2023-07-10 |
| 1 HUF = | 0.0192 TTD | 52.0884 HUF = | 1 TTD | 2023-07-09 |
| 1 HUF = | 0.0192 TTD | 52.0884 HUF = | 1 TTD | 2023-07-08 |
| 1 HUF = | 0.0191 TTD | 52.2238 HUF = | 1 TTD | 2023-07-07 |
| 1 HUF = | 0.0194 TTD | 51.5804 HUF = | 1 TTD | 2023-07-06 |
| 1 HUF = | 0.0197 TTD | 50.7355 HUF = | 1 TTD | 2023-07-05 |
| 1 HUF = | 0.0198 TTD | 50.5669 HUF = | 1 TTD | 2023-07-04 |
| 1 HUF = | 0.0198 TTD | 50.5679 HUF = | 1 TTD | 2023-07-03 |
| 1 HUF = | 0.0198 TTD | 50.3782 HUF = | 1 TTD | 2023-07-02 |
| 1 HUF = | 0.0198 TTD | 50.3782 HUF = | 1 TTD | 2023-07-01 |
| 1 HUF = | 0.02 TTD | 50.0546 HUF = | 1 TTD | 2023-06-30 |
| 1 HUF = | 0.02 TTD | 49.9223 HUF = | 1 TTD | 2023-06-29 |
| 1 HUF = | 0.0201 TTD | 49.6751 HUF = | 1 TTD | 2023-06-28 |
| 1 HUF = | 0.0201 TTD | 49.8249 HUF = | 1 TTD | 2023-06-27 |
| 1 HUF = | 0.02 TTD | 50.1153 HUF = | 1 TTD | 2023-06-26 |
| 1 HUF = | 0.0199 TTD | 50.2986 HUF = | 1 TTD | 2023-06-25 |
| 1 HUF = | 0.0202 TTD | 49.4605 HUF = | 1 TTD | 2023-06-23 |
| 1 HUF = | 0.02 TTD | 49.8831 HUF = | 1 TTD | 2023-06-22 |
| 1 HUF = | 0.0199 TTD | 50.2205 HUF = | 1 TTD | 2023-06-21 |
| 1 HUF = | 0.0198 TTD | 50.4726 HUF = | 1 TTD | 2023-06-20 |
| 1 HUF = | 0.0199 TTD | 50.2762 HUF = | 1 TTD | 2023-06-19 |
| 1 HUF = | 0.0198 TTD | 50.4003 HUF = | 1 TTD | 2023-06-18 |
| 1 HUF = | 0.0199 TTD | 50.3454 HUF = | 1 TTD | 2023-06-17 |
| 1 HUF = | 0.0197 TTD | 50.783 HUF = | 1 TTD | 2023-06-16 |
| 1 HUF = | 0.0197 TTD | 50.7364 HUF = | 1 TTD | 2023-06-15 |
| 1 HUF = | 0.0198 TTD | 50.4785 HUF = | 1 TTD | 2023-06-14 |
| 1 HUF = | 0.0198 TTD | 50.5205 HUF = | 1 TTD | 2023-06-13 |
| 1 HUF = | 0.0198 TTD | 50.439 HUF = | 1 TTD | 2023-06-12 |
| 1 HUF = | 0.0198 TTD | 50.5751 HUF = | 1 TTD | 2023-06-11 |
| 1 HUF = | 0.0198 TTD | 50.5766 HUF = | 1 TTD | 2023-06-10 |
| 1 HUF = | 0.0197 TTD | 50.8088 HUF = | 1 TTD | 2023-06-09 |
| 1 HUF = | 0.0197 TTD | 50.8042 HUF = | 1 TTD | 2023-06-08 |
| 1 HUF = | 0.0197 TTD | 50.7968 HUF = | 1 TTD | 2023-06-07 |
| 1 HUF = | 0.0196 TTD | 50.9334 HUF = | 1 TTD | 2023-06-06 |
| 1 HUF = | 0.0198 TTD | 50.621 HUF = | 1 TTD | 2023-06-05 |
| 1 HUF = | 0.0197 TTD | 50.7478 HUF = | 1 TTD | 2023-06-04 |
| 1 HUF = | 0.0196 TTD | 50.9296 HUF = | 1 TTD | 2023-06-03 |
| 1 HUF = | 0.0195 TTD | 51.1822 HUF = | 1 TTD | 2023-06-02 |
| 1 HUF = | 0.0196 TTD | 51.1079 HUF = | 1 TTD | 2023-06-01 |
| 1 HUF = | 0.0197 TTD | 50.804 HUF = | 1 TTD | 2023-05-31 |
| 1 HUF = | 0.0196 TTD | 51.1119 HUF = | 1 TTD | 2023-05-30 |
| 1 HUF = | 0.0197 TTD | 50.8818 HUF = | 1 TTD | 2023-05-29 |
| 1 HUF = | 0.0196 TTD | 50.9963 HUF = | 1 TTD | 2023-05-28 |
| 1 HUF = | 0.0196 TTD | 50.9963 HUF = | 1 TTD | 2023-05-27 |
| 1 HUF = | 0.0195 TTD | 51.1562 HUF = | 1 TTD | 2023-05-26 |
| 1 HUF = | 0.0196 TTD | 51.1347 HUF = | 1 TTD | 2023-05-25 |
| 1 HUF = | 0.0195 TTD | 51.4024 HUF = | 1 TTD | 2023-05-24 |
| 1 HUF = | 0.0196 TTD | 50.9059 HUF = | 1 TTD | 2023-05-23 |
| 1 HUF = | 0.0195 TTD | 51.3633 HUF = | 1 TTD | 2023-05-22 |
| 1 HUF = | 0.0195 TTD | 51.3495 HUF = | 1 TTD | 2023-05-21 |
| 1 HUF = | 0.0195 TTD | 51.2072 HUF = | 1 TTD | 2023-05-20 |
| 1 HUF = | 0.0195 TTD | 51.3199 HUF = | 1 TTD | 2023-05-19 |
| 1 HUF = | 0.0199 TTD | 50.2878 HUF = | 1 TTD | 2023-05-18 |
| 1 HUF = | 0.02 TTD | 50.0177 HUF = | 1 TTD | 2023-05-17 |
| 1 HUF = | 0.02 TTD | 50.0046 HUF = | 1 TTD | 2023-05-16 |
| 1 HUF = | 0.0198 TTD | 50.4304 HUF = | 1 TTD | 2023-05-15 |
| 1 HUF = | 0.0198 TTD | 50.4699 HUF = | 1 TTD | 2023-05-14 |
| 1 HUF = | 0.0199 TTD | 50.2699 HUF = | 1 TTD | 2023-05-13 |
| 1 HUF = | 0.0199 TTD | 50.1259 HUF = | 1 TTD | 2023-05-12 |
| 1 HUF = | 0.0202 TTD | 49.5283 HUF = | 1 TTD | 2023-05-11 |
| 1 HUF = | 0.02 TTD | 49.9066 HUF = | 1 TTD | 2023-05-10 |
| 1 HUF = | 0.02 TTD | 50.07 HUF = | 1 TTD | 2023-05-09 |
| 1 HUF = | 0.0201 TTD | 49.7406 HUF = | 1 TTD | 2023-05-08 |
| 1 HUF = | 0.0201 TTD | 49.7807 HUF = | 1 TTD | 2023-05-07 |
| 1 HUF = | 0.0201 TTD | 49.7807 HUF = | 1 TTD | 2023-05-06 |
| 1 HUF = | 0.02 TTD | 49.9086 HUF = | 1 TTD | 2023-05-05 |
| 1 HUF = | 0.02 TTD | 49.9704 HUF = | 1 TTD | 2023-05-04 |
| 1 HUF = | 0.0199 TTD | 50.359 HUF = | 1 TTD | 2023-05-03 |
| 1 HUF = | 0.02 TTD | 50.0264 HUF = | 1 TTD | 2023-05-02 |
| 1 HUF = | 0.0198 TTD | 50.4508 HUF = | 1 TTD | 2023-05-01 |
| 1 HUF = | 0.0198 TTD | 50.5048 HUF = | 1 TTD | 2023-04-30 |
| 1 HUF = | 0.0201 TTD | 49.8472 HUF = | 1 TTD | 2023-04-29 |
| 1 HUF = | 0.0201 TTD | 49.8288 HUF = | 1 TTD | 2023-04-28 |
| 1 HUF = | 0.0201 TTD | 49.8387 HUF = | 1 TTD | 2023-04-27 |
| 1 HUF = | 0.0197 TTD | 50.696 HUF = | 1 TTD | 2023-04-26 |
| 1 HUF = | 0.0199 TTD | 50.2382 HUF = | 1 TTD | 2023-04-25 |
| 1 HUF = | 0.0198 TTD | 50.4718 HUF = | 1 TTD | 2023-04-24 |