Last Year History for HUF/TND
| HUF | TND | HUF | TND | Date |
|---|---|---|---|---|
| 1 HUF = | 0.0086 TND | 116.6745 HUF = | 1 TND | 2024-04-24 |
| 1 HUF = | 0.0085 TND | 117.1291 HUF = | 1 TND | 2024-04-23 |
| 1 HUF = | 0.0085 TND | 117.5283 HUF = | 1 TND | 2024-04-22 |
| 1 HUF = | 0.0085 TND | 117.3993 HUF = | 1 TND | 2024-04-21 |
| 1 HUF = | 0.0085 TND | 117.3993 HUF = | 1 TND | 2024-04-20 |
| 1 HUF = | 0.0085 TND | 117.7783 HUF = | 1 TND | 2024-04-19 |
| 1 HUF = | 0.0086 TND | 116.7198 HUF = | 1 TND | 2024-04-18 |
| 1 HUF = | 0.0086 TND | 116.6755 HUF = | 1 TND | 2024-04-17 |
| 1 HUF = | 0.0084 TND | 119.3703 HUF = | 1 TND | 2024-04-16 |
| 1 HUF = | 0.0084 TND | 118.7415 HUF = | 1 TND | 2024-04-15 |
| 1 HUF = | 0.0084 TND | 118.596 HUF = | 1 TND | 2024-04-14 |
| 1 HUF = | 0.0084 TND | 118.596 HUF = | 1 TND | 2024-04-13 |
| 1 HUF = | 0.0085 TND | 117.8083 HUF = | 1 TND | 2024-04-12 |
| 1 HUF = | 0.0086 TND | 116.6586 HUF = | 1 TND | 2024-04-11 |
| 1 HUF = | 0.0087 TND | 115.0813 HUF = | 1 TND | 2024-04-10 |
| 1 HUF = | 0.0087 TND | 114.7981 HUF = | 1 TND | 2024-04-09 |
| 1 HUF = | 0.0087 TND | 115.5182 HUF = | 1 TND | 2024-04-08 |
| 1 HUF = | 0.0087 TND | 115.3542 HUF = | 1 TND | 2024-04-07 |
| 1 HUF = | 0.0087 TND | 115.3542 HUF = | 1 TND | 2024-04-06 |
| 1 HUF = | 0.0087 TND | 114.996 HUF = | 1 TND | 2024-04-05 |
| 1 HUF = | 0.0087 TND | 115.1935 HUF = | 1 TND | 2024-04-04 |
| 1 HUF = | 0.0086 TND | 116.6376 HUF = | 1 TND | 2024-04-03 |
| 1 HUF = | 0.0085 TND | 117.615 HUF = | 1 TND | 2024-04-02 |
| 1 HUF = | 0.0086 TND | 116.7099 HUF = | 1 TND | 2024-04-01 |
| 1 HUF = | 0.0086 TND | 116.5709 HUF = | 1 TND | 2024-03-31 |
| 1 HUF = | 0.0086 TND | 116.5709 HUF = | 1 TND | 2024-03-30 |
| 1 HUF = | 0.0085 TND | 116.9938 HUF = | 1 TND | 2024-03-29 |
| 1 HUF = | 0.0085 TND | 117.6177 HUF = | 1 TND | 2024-03-28 |
| 1 HUF = | 0.0086 TND | 116.89 HUF = | 1 TND | 2024-03-27 |
| 1 HUF = | 0.0085 TND | 117.1467 HUF = | 1 TND | 2024-03-26 |
| 1 HUF = | 0.0084 TND | 118.7158 HUF = | 1 TND | 2024-03-25 |
| 1 HUF = | 0.0084 TND | 119.0279 HUF = | 1 TND | 2024-03-24 |
| 1 HUF = | 0.0084 TND | 119.0279 HUF = | 1 TND | 2024-03-23 |
| 1 HUF = | 0.0084 TND | 118.856 HUF = | 1 TND | 2024-03-22 |
| 1 HUF = | 0.0086 TND | 116.7805 HUF = | 1 TND | 2024-03-21 |
| 1 HUF = | 0.0085 TND | 117.29 HUF = | 1 TND | 2024-03-20 |
| 1 HUF = | 0.0085 TND | 117.6118 HUF = | 1 TND | 2024-03-19 |
| 1 HUF = | 0.0086 TND | 116.6727 HUF = | 1 TND | 2024-03-18 |
| 1 HUF = | 0.0086 TND | 116.3118 HUF = | 1 TND | 2024-03-17 |
| 1 HUF = | 0.0086 TND | 116.3118 HUF = | 1 TND | 2024-03-16 |
| 1 HUF = | 0.0086 TND | 116.5865 HUF = | 1 TND | 2024-03-15 |
| 1 HUF = | 0.0086 TND | 116.375 HUF = | 1 TND | 2024-03-14 |
| 1 HUF = | 0.0085 TND | 117.5503 HUF = | 1 TND | 2024-03-13 |
| 1 HUF = | 0.0085 TND | 117.0102 HUF = | 1 TND | 2024-03-12 |
| 1 HUF = | 0.0086 TND | 116.7373 HUF = | 1 TND | 2024-03-11 |
| 1 HUF = | 0.0086 TND | 116.5563 HUF = | 1 TND | 2024-03-10 |
| 1 HUF = | 0.0086 TND | 116.5563 HUF = | 1 TND | 2024-03-09 |
| 1 HUF = | 0.0086 TND | 115.9569 HUF = | 1 TND | 2024-03-08 |
| 1 HUF = | 0.0086 TND | 116.4551 HUF = | 1 TND | 2024-03-07 |
| 1 HUF = | 0.0086 TND | 115.8989 HUF = | 1 TND | 2024-03-06 |
| 1 HUF = | 0.0085 TND | 117.0191 HUF = | 1 TND | 2024-03-05 |
| 1 HUF = | 0.0086 TND | 116.4207 HUF = | 1 TND | 2024-03-04 |
| 1 HUF = | 0.0086 TND | 116.3569 HUF = | 1 TND | 2024-03-03 |
| 1 HUF = | 0.0086 TND | 116.3569 HUF = | 1 TND | 2024-03-02 |
| 1 HUF = | 0.0086 TND | 116.5604 HUF = | 1 TND | 2024-03-01 |
| 1 HUF = | 0.0086 TND | 116.2648 HUF = | 1 TND | 2024-02-29 |
| 1 HUF = | 0.0086 TND | 115.9202 HUF = | 1 TND | 2024-02-28 |
| 1 HUF = | 0.0087 TND | 114.9124 HUF = | 1 TND | 2024-02-27 |
| 1 HUF = | 0.0087 TND | 115.0421 HUF = | 1 TND | 2024-02-26 |
| 1 HUF = | 0.0087 TND | 115.1049 HUF = | 1 TND | 2024-02-25 |
| 1 HUF = | 0.0087 TND | 115.1049 HUF = | 1 TND | 2024-02-24 |
| 1 HUF = | 0.0087 TND | 114.8715 HUF = | 1 TND | 2024-02-23 |
| 1 HUF = | 0.0088 TND | 114.0849 HUF = | 1 TND | 2024-02-22 |
| 1 HUF = | 0.0087 TND | 114.949 HUF = | 1 TND | 2024-02-21 |
| 1 HUF = | 0.0087 TND | 114.6758 HUF = | 1 TND | 2024-02-20 |
| 1 HUF = | 0.0087 TND | 115.0645 HUF = | 1 TND | 2024-02-19 |
| 1 HUF = | 0.0087 TND | 115.0282 HUF = | 1 TND | 2024-02-18 |
| 1 HUF = | 0.0087 TND | 115.0282 HUF = | 1 TND | 2024-02-17 |
| 1 HUF = | 0.0087 TND | 115.3292 HUF = | 1 TND | 2024-02-16 |
| 1 HUF = | 0.0087 TND | 115.2733 HUF = | 1 TND | 2024-02-15 |
| 1 HUF = | 0.0087 TND | 115.3273 HUF = | 1 TND | 2024-02-14 |
| 1 HUF = | 0.0087 TND | 114.8087 HUF = | 1 TND | 2024-02-13 |
| 1 HUF = | 0.0087 TND | 114.9832 HUF = | 1 TND | 2024-02-12 |
| 1 HUF = | 0.0087 TND | 114.7306 HUF = | 1 TND | 2024-02-11 |
| 1 HUF = | 0.0087 TND | 114.7306 HUF = | 1 TND | 2024-02-10 |
| 1 HUF = | 0.0087 TND | 115.0666 HUF = | 1 TND | 2024-02-09 |
| 1 HUF = | 0.0087 TND | 114.7884 HUF = | 1 TND | 2024-02-08 |
| 1 HUF = | 0.0087 TND | 115.218 HUF = | 1 TND | 2024-02-07 |
| 1 HUF = | 0.0087 TND | 114.7478 HUF = | 1 TND | 2024-02-06 |
| 1 HUF = | 0.0087 TND | 114.4185 HUF = | 1 TND | 2024-02-05 |
| 1 HUF = | 0.0088 TND | 113.8489 HUF = | 1 TND | 2024-02-04 |
| 1 HUF = | 0.0088 TND | 113.8489 HUF = | 1 TND | 2024-02-03 |
| 1 HUF = | 0.0088 TND | 113.0573 HUF = | 1 TND | 2024-02-02 |
| 1 HUF = | 0.0088 TND | 113.9298 HUF = | 1 TND | 2024-02-01 |
| 1 HUF = | 0.0088 TND | 114.1226 HUF = | 1 TND | 2024-01-31 |
| 1 HUF = | 0.0087 TND | 115.0813 HUF = | 1 TND | 2024-01-30 |
| 1 HUF = | 0.0086 TND | 115.7198 HUF = | 1 TND | 2024-01-29 |
| 1 HUF = | 0.0087 TND | 114.6307 HUF = | 1 TND | 2024-01-28 |
| 1 HUF = | 0.0087 TND | 114.6307 HUF = | 1 TND | 2024-01-27 |
| 1 HUF = | 0.0087 TND | 114.3578 HUF = | 1 TND | 2024-01-26 |
| 1 HUF = | 0.0088 TND | 113.5312 HUF = | 1 TND | 2024-01-25 |
| 1 HUF = | 0.0088 TND | 113.5938 HUF = | 1 TND | 2024-01-24 |
| 1 HUF = | 0.0088 TND | 113.3124 HUF = | 1 TND | 2024-01-23 |
| 1 HUF = | 0.0089 TND | 112.7897 HUF = | 1 TND | 2024-01-22 |
| 1 HUF = | 0.0089 TND | 112.6177 HUF = | 1 TND | 2024-01-21 |
| 1 HUF = | 0.0089 TND | 112.6531 HUF = | 1 TND | 2024-01-20 |
| 1 HUF = | 0.0088 TND | 113.0587 HUF = | 1 TND | 2024-01-19 |
| 1 HUF = | 0.0089 TND | 112.31 HUF = | 1 TND | 2024-01-18 |
| 1 HUF = | 0.0089 TND | 112.7787 HUF = | 1 TND | 2024-01-17 |
| 1 HUF = | 0.0089 TND | 111.906 HUF = | 1 TND | 2024-01-16 |
| 1 HUF = | 0.0089 TND | 111.9654 HUF = | 1 TND | 2024-01-15 |
| 1 HUF = | 0.0089 TND | 111.8959 HUF = | 1 TND | 2024-01-14 |
| 1 HUF = | 0.0089 TND | 111.9347 HUF = | 1 TND | 2024-01-13 |
| 1 HUF = | 0.009 TND | 111.5141 HUF = | 1 TND | 2024-01-12 |
| 1 HUF = | 0.009 TND | 111.2865 HUF = | 1 TND | 2024-01-11 |
| 1 HUF = | 0.0089 TND | 112.1138 HUF = | 1 TND | 2024-01-10 |
| 1 HUF = | 0.009 TND | 111.4257 HUF = | 1 TND | 2024-01-09 |
| 1 HUF = | 0.009 TND | 111.516 HUF = | 1 TND | 2024-01-08 |
| 1 HUF = | 0.009 TND | 111.5452 HUF = | 1 TND | 2024-01-07 |
| 1 HUF = | 0.009 TND | 111.5546 HUF = | 1 TND | 2024-01-06 |
| 1 HUF = | 0.0089 TND | 111.7945 HUF = | 1 TND | 2024-01-05 |
| 1 HUF = | 0.0089 TND | 112.4939 HUF = | 1 TND | 2024-01-04 |
| 1 HUF = | 0.0089 TND | 112.7719 HUF = | 1 TND | 2024-01-03 |
| 1 HUF = | 0.0088 TND | 113.1105 HUF = | 1 TND | 2024-01-02 |
| 1 HUF = | 0.0088 TND | 113.3272 HUF = | 1 TND | 2024-01-01 |
| 1 HUF = | 0.0088 TND | 113.3034 HUF = | 1 TND | 2023-12-31 |
| 1 HUF = | 0.0088 TND | 113.2953 HUF = | 1 TND | 2023-12-30 |
| 1 HUF = | 0.0089 TND | 112.7878 HUF = | 1 TND | 2023-12-29 |
| 1 HUF = | 0.0089 TND | 112.2324 HUF = | 1 TND | 2023-12-28 |
| 1 HUF = | 0.0089 TND | 112.1982 HUF = | 1 TND | 2023-12-27 |
| 1 HUF = | 0.0089 TND | 112.2401 HUF = | 1 TND | 2023-12-26 |
| 1 HUF = | 0.0089 TND | 112.2115 HUF = | 1 TND | 2023-12-25 |
| 1 HUF = | 0.0089 TND | 112.2125 HUF = | 1 TND | 2023-12-24 |
| 1 HUF = | 0.0089 TND | 112.2076 HUF = | 1 TND | 2023-12-23 |
| 1 HUF = | 0.0089 TND | 112.5869 HUF = | 1 TND | 2023-12-22 |
| 1 HUF = | 0.0088 TND | 113.6397 HUF = | 1 TND | 2023-12-21 |
| 1 HUF = | 0.0088 TND | 113.1132 HUF = | 1 TND | 2023-12-20 |
| 1 HUF = | 0.0088 TND | 113.644 HUF = | 1 TND | 2023-12-19 |
| 1 HUF = | 0.0088 TND | 114.2802 HUF = | 1 TND | 2023-12-18 |
| 1 HUF = | 0.0087 TND | 114.5321 HUF = | 1 TND | 2023-12-17 |
| 1 HUF = | 0.0087 TND | 114.5321 HUF = | 1 TND | 2023-12-16 |
| 1 HUF = | 0.0089 TND | 111.8387 HUF = | 1 TND | 2023-12-15 |
| 1 HUF = | 0.0089 TND | 112.0463 HUF = | 1 TND | 2023-12-14 |
| 1 HUF = | 0.0088 TND | 113.1634 HUF = | 1 TND | 2023-12-13 |
| 1 HUF = | 0.0088 TND | 113.7905 HUF = | 1 TND | 2023-12-12 |
| 1 HUF = | 0.0088 TND | 113.1484 HUF = | 1 TND | 2023-12-11 |
| 1 HUF = | 0.0088 TND | 113.18 HUF = | 1 TND | 2023-12-10 |
| 1 HUF = | 0.0088 TND | 113.2075 HUF = | 1 TND | 2023-12-09 |
| 1 HUF = | 0.0088 TND | 113.2905 HUF = | 1 TND | 2023-12-08 |
| 1 HUF = | 0.0089 TND | 112.9222 HUF = | 1 TND | 2023-12-07 |
| 1 HUF = | 0.0089 TND | 112.4189 HUF = | 1 TND | 2023-12-06 |
| 1 HUF = | 0.0089 TND | 112.6716 HUF = | 1 TND | 2023-12-05 |
| 1 HUF = | 0.0089 TND | 111.9033 HUF = | 1 TND | 2023-12-04 |
| 1 HUF = | 0.0089 TND | 111.7943 HUF = | 1 TND | 2023-12-03 |
| 1 HUF = | 0.0089 TND | 111.7689 HUF = | 1 TND | 2023-12-02 |
| 1 HUF = | 0.0089 TND | 112.2705 HUF = | 1 TND | 2023-12-01 |
| 1 HUF = | 0.009 TND | 111.4094 HUF = | 1 TND | 2023-11-30 |
| 1 HUF = | 0.009 TND | 110.9524 HUF = | 1 TND | 2023-11-29 |
| 1 HUF = | 0.009 TND | 111.7182 HUF = | 1 TND | 2023-11-28 |
| 1 HUF = | 0.0089 TND | 111.9691 HUF = | 1 TND | 2023-11-27 |
| 1 HUF = | 0.0089 TND | 112.0084 HUF = | 1 TND | 2023-11-26 |
| 1 HUF = | 0.0089 TND | 111.9034 HUF = | 1 TND | 2023-11-25 |
| 1 HUF = | 0.0089 TND | 112.1579 HUF = | 1 TND | 2023-11-24 |
| 1 HUF = | 0.0089 TND | 112.7829 HUF = | 1 TND | 2023-11-23 |
| 1 HUF = | 0.0089 TND | 112.4897 HUF = | 1 TND | 2023-11-22 |
| 1 HUF = | 0.0089 TND | 111.8 HUF = | 1 TND | 2023-11-21 |
| 1 HUF = | 0.009 TND | 111.3068 HUF = | 1 TND | 2023-11-20 |
| 1 HUF = | 0.009 TND | 111.5364 HUF = | 1 TND | 2023-11-19 |
| 1 HUF = | 0.009 TND | 111.5306 HUF = | 1 TND | 2023-11-18 |
| 1 HUF = | 0.009 TND | 111.4721 HUF = | 1 TND | 2023-11-17 |
| 1 HUF = | 0.009 TND | 111.4882 HUF = | 1 TND | 2023-11-16 |
| 1 HUF = | 0.009 TND | 110.9082 HUF = | 1 TND | 2023-11-15 |
| 1 HUF = | 0.0089 TND | 111.8443 HUF = | 1 TND | 2023-11-14 |
| 1 HUF = | 0.0089 TND | 111.7647 HUF = | 1 TND | 2023-11-13 |
| 1 HUF = | 0.0089 TND | 111.8194 HUF = | 1 TND | 2023-11-12 |
| 1 HUF = | 0.0089 TND | 111.8453 HUF = | 1 TND | 2023-11-11 |
| 1 HUF = | 0.0089 TND | 112.6951 HUF = | 1 TND | 2023-11-10 |
| 1 HUF = | 0.0089 TND | 112.3979 HUF = | 1 TND | 2023-11-09 |
| 1 HUF = | 0.0089 TND | 112.3073 HUF = | 1 TND | 2023-11-08 |
| 1 HUF = | 0.0089 TND | 112.5187 HUF = | 1 TND | 2023-11-07 |
| 1 HUF = | 0.009 TND | 111.6196 HUF = | 1 TND | 2023-11-06 |
| 1 HUF = | 0.0089 TND | 111.758 HUF = | 1 TND | 2023-11-05 |
| 1 HUF = | 0.0089 TND | 111.758 HUF = | 1 TND | 2023-11-04 |
| 1 HUF = | 0.0089 TND | 112.8755 HUF = | 1 TND | 2023-11-03 |
| 1 HUF = | 0.0088 TND | 113.9253 HUF = | 1 TND | 2023-11-02 |
| 1 HUF = | 0.0088 TND | 113.8806 HUF = | 1 TND | 2023-11-01 |
| 1 HUF = | 0.0088 TND | 113.5447 HUF = | 1 TND | 2023-10-31 |
| 1 HUF = | 0.0087 TND | 114.3449 HUF = | 1 TND | 2023-10-30 |
| 1 HUF = | 0.0087 TND | 114.3307 HUF = | 1 TND | 2023-10-29 |
| 1 HUF = | 0.0087 TND | 114.3307 HUF = | 1 TND | 2023-10-28 |
| 1 HUF = | 0.0088 TND | 114.1796 HUF = | 1 TND | 2023-10-27 |
| 1 HUF = | 0.0087 TND | 114.6899 HUF = | 1 TND | 2023-10-26 |
| 1 HUF = | 0.0087 TND | 114.5574 HUF = | 1 TND | 2023-10-25 |
| 1 HUF = | 0.0089 TND | 112.9601 HUF = | 1 TND | 2023-10-24 |
| 1 HUF = | 0.0088 TND | 113.9098 HUF = | 1 TND | 2023-10-23 |
| 1 HUF = | 0.0088 TND | 113.9139 HUF = | 1 TND | 2023-10-22 |
| 1 HUF = | 0.0088 TND | 113.9139 HUF = | 1 TND | 2023-10-21 |
| 1 HUF = | 0.0088 TND | 114.2158 HUF = | 1 TND | 2023-10-20 |
| 1 HUF = | 0.0087 TND | 115.0387 HUF = | 1 TND | 2023-10-19 |
| 1 HUF = | 0.0087 TND | 114.6506 HUF = | 1 TND | 2023-10-18 |
| 1 HUF = | 0.0087 TND | 115.2195 HUF = | 1 TND | 2023-10-17 |
| 1 HUF = | 0.0086 TND | 116.0255 HUF = | 1 TND | 2023-10-16 |
| 1 HUF = | 0.0086 TND | 116.3419 HUF = | 1 TND | 2023-10-15 |
| 1 HUF = | 0.0086 TND | 116.3419 HUF = | 1 TND | 2023-10-14 |
| 1 HUF = | 0.0086 TND | 115.6808 HUF = | 1 TND | 2023-10-13 |
| 1 HUF = | 0.0087 TND | 115.0297 HUF = | 1 TND | 2023-10-12 |
| 1 HUF = | 0.0086 TND | 115.6522 HUF = | 1 TND | 2023-10-11 |
| 1 HUF = | 0.0086 TND | 115.8788 HUF = | 1 TND | 2023-10-10 |
| 1 HUF = | 0.0087 TND | 115.4396 HUF = | 1 TND | 2023-10-09 |
| 1 HUF = | 0.0087 TND | 115.1311 HUF = | 1 TND | 2023-10-08 |
| 1 HUF = | 0.0087 TND | 115.1311 HUF = | 1 TND | 2023-10-07 |
| 1 HUF = | 0.0087 TND | 115.6002 HUF = | 1 TND | 2023-10-06 |
| 1 HUF = | 0.0086 TND | 115.6267 HUF = | 1 TND | 2023-10-05 |
| 1 HUF = | 0.0086 TND | 116.9165 HUF = | 1 TND | 2023-10-04 |
| 1 HUF = | 0.0086 TND | 116.623 HUF = | 1 TND | 2023-10-03 |
| 1 HUF = | 0.0086 TND | 116.8161 HUF = | 1 TND | 2023-10-02 |
| 1 HUF = | 0.0086 TND | 116.7211 HUF = | 1 TND | 2023-10-01 |
| 1 HUF = | 0.0086 TND | 116.7211 HUF = | 1 TND | 2023-09-30 |
| 1 HUF = | 0.0086 TND | 116.8477 HUF = | 1 TND | 2023-09-29 |
| 1 HUF = | 0.0085 TND | 117.0639 HUF = | 1 TND | 2023-09-28 |
| 1 HUF = | 0.0086 TND | 116.3126 HUF = | 1 TND | 2023-09-27 |
| 1 HUF = | 0.0086 TND | 116.3474 HUF = | 1 TND | 2023-09-26 |
| 1 HUF = | 0.0086 TND | 115.8 HUF = | 1 TND | 2023-09-25 |
| 1 HUF = | 0.0086 TND | 116.0233 HUF = | 1 TND | 2023-09-24 |
| 1 HUF = | 0.0086 TND | 116.0233 HUF = | 1 TND | 2023-09-23 |
| 1 HUF = | 0.0087 TND | 115.4794 HUF = | 1 TND | 2023-09-22 |
| 1 HUF = | 0.0087 TND | 115.0733 HUF = | 1 TND | 2023-09-21 |
| 1 HUF = | 0.0088 TND | 113.7469 HUF = | 1 TND | 2023-09-20 |
| 1 HUF = | 0.0088 TND | 113.9698 HUF = | 1 TND | 2023-09-19 |
| 1 HUF = | 0.0088 TND | 114.0898 HUF = | 1 TND | 2023-09-18 |
| 1 HUF = | 0.0088 TND | 114.1393 HUF = | 1 TND | 2023-09-17 |
| 1 HUF = | 0.0088 TND | 114.1393 HUF = | 1 TND | 2023-09-16 |
| 1 HUF = | 0.0087 TND | 114.3469 HUF = | 1 TND | 2023-09-15 |
| 1 HUF = | 0.0087 TND | 114.4128 HUF = | 1 TND | 2023-09-14 |
| 1 HUF = | 0.0087 TND | 114.5102 HUF = | 1 TND | 2023-09-13 |
| 1 HUF = | 0.0087 TND | 114.4879 HUF = | 1 TND | 2023-09-12 |
| 1 HUF = | 0.0087 TND | 115.0679 HUF = | 1 TND | 2023-09-11 |
| 1 HUF = | 0.0087 TND | 115.2102 HUF = | 1 TND | 2023-09-10 |
| 1 HUF = | 0.0087 TND | 115.2102 HUF = | 1 TND | 2023-09-09 |
| 1 HUF = | 0.0087 TND | 115.3484 HUF = | 1 TND | 2023-09-08 |
| 1 HUF = | 0.0086 TND | 115.9977 HUF = | 1 TND | 2023-09-07 |
| 1 HUF = | 0.0086 TND | 115.8522 HUF = | 1 TND | 2023-09-06 |
| 1 HUF = | 0.0087 TND | 114.5643 HUF = | 1 TND | 2023-09-05 |
| 1 HUF = | 0.0087 TND | 115.1625 HUF = | 1 TND | 2023-09-04 |
| 1 HUF = | 0.0087 TND | 115.2918 HUF = | 1 TND | 2023-09-03 |
| 1 HUF = | 0.0087 TND | 115.2918 HUF = | 1 TND | 2023-09-02 |
| 1 HUF = | 0.0088 TND | 113.7074 HUF = | 1 TND | 2023-09-01 |
| 1 HUF = | 0.0089 TND | 112.3719 HUF = | 1 TND | 2023-08-31 |
| 1 HUF = | 0.0088 TND | 113.2838 HUF = | 1 TND | 2023-08-30 |
| 1 HUF = | 0.0087 TND | 114.6154 HUF = | 1 TND | 2023-08-29 |
| 1 HUF = | 0.0087 TND | 114.5226 HUF = | 1 TND | 2023-08-28 |
| 1 HUF = | 0.0087 TND | 114.367 HUF = | 1 TND | 2023-08-27 |
| 1 HUF = | 0.0087 TND | 114.367 HUF = | 1 TND | 2023-08-26 |
| 1 HUF = | 0.0087 TND | 115.1625 HUF = | 1 TND | 2023-08-25 |
| 1 HUF = | 0.0087 TND | 114.437 HUF = | 1 TND | 2023-08-24 |
| 1 HUF = | 0.0088 TND | 113.3901 HUF = | 1 TND | 2023-08-23 |
| 1 HUF = | 0.0088 TND | 113.2357 HUF = | 1 TND | 2023-08-22 |
| 1 HUF = | 0.0088 TND | 113.9284 HUF = | 1 TND | 2023-08-21 |
| 1 HUF = | 0.0088 TND | 113.9284 HUF = | 1 TND | 2023-08-20 |
| 1 HUF = | 0.0088 TND | 113.9284 HUF = | 1 TND | 2023-08-19 |
| 1 HUF = | 0.0087 TND | 114.6088 HUF = | 1 TND | 2023-08-18 |
| 1 HUF = | 0.0087 TND | 114.9219 HUF = | 1 TND | 2023-08-17 |
| 1 HUF = | 0.0087 TND | 114.9361 HUF = | 1 TND | 2023-08-16 |
| 1 HUF = | 0.0088 TND | 114.1798 HUF = | 1 TND | 2023-08-15 |
| 1 HUF = | 0.0088 TND | 113.1739 HUF = | 1 TND | 2023-08-14 |
| 1 HUF = | 0.0088 TND | 113.3209 HUF = | 1 TND | 2023-08-13 |
| 1 HUF = | 0.0088 TND | 113.3209 HUF = | 1 TND | 2023-08-12 |
| 1 HUF = | 0.0088 TND | 113.6091 HUF = | 1 TND | 2023-08-11 |
| 1 HUF = | 0.0087 TND | 114.5933 HUF = | 1 TND | 2023-08-10 |
| 1 HUF = | 0.0087 TND | 115.2408 HUF = | 1 TND | 2023-08-09 |
| 1 HUF = | 0.0087 TND | 114.3634 HUF = | 1 TND | 2023-08-08 |
| 1 HUF = | 0.0087 TND | 114.4635 HUF = | 1 TND | 2023-08-07 |
| 1 HUF = | 0.0087 TND | 114.6095 HUF = | 1 TND | 2023-08-06 |
| 1 HUF = | 0.0087 TND | 114.6095 HUF = | 1 TND | 2023-08-05 |
| 1 HUF = | 0.0086 TND | 116.4235 HUF = | 1 TND | 2023-08-04 |
| 1 HUF = | 0.0087 TND | 115.0737 HUF = | 1 TND | 2023-08-03 |
| 1 HUF = | 0.0088 TND | 114.2297 HUF = | 1 TND | 2023-08-02 |
| 1 HUF = | 0.0087 TND | 114.3191 HUF = | 1 TND | 2023-08-01 |
| 1 HUF = | 0.0088 TND | 113.2108 HUF = | 1 TND | 2023-07-31 |
| 1 HUF = | 0.0088 TND | 113.4146 HUF = | 1 TND | 2023-07-30 |
| 1 HUF = | 0.0088 TND | 113.4146 HUF = | 1 TND | 2023-07-29 |
| 1 HUF = | 0.0089 TND | 112.5828 HUF = | 1 TND | 2023-07-28 |
| 1 HUF = | 0.009 TND | 111.4044 HUF = | 1 TND | 2023-07-27 |
| 1 HUF = | 0.0088 TND | 113.0706 HUF = | 1 TND | 2023-07-26 |
| 1 HUF = | 0.0089 TND | 112.5207 HUF = | 1 TND | 2023-07-25 |
| 1 HUF = | 0.009 TND | 111.0689 HUF = | 1 TND | 2023-07-24 |
| 1 HUF = | 0.009 TND | 111.1504 HUF = | 1 TND | 2023-07-23 |
| 1 HUF = | 0.009 TND | 111.1455 HUF = | 1 TND | 2023-07-22 |
| 1 HUF = | 0.0088 TND | 113.1028 HUF = | 1 TND | 2023-07-21 |
| 1 HUF = | 0.009 TND | 111.3517 HUF = | 1 TND | 2023-07-20 |
| 1 HUF = | 0.0091 TND | 109.8251 HUF = | 1 TND | 2023-07-19 |
| 1 HUF = | 0.0091 TND | 109.5951 HUF = | 1 TND | 2023-07-18 |
| 1 HUF = | 0.0091 TND | 109.7574 HUF = | 1 TND | 2023-07-17 |
| 1 HUF = | 0.0091 TND | 109.8272 HUF = | 1 TND | 2023-07-16 |
| 1 HUF = | 0.0091 TND | 109.8355 HUF = | 1 TND | 2023-07-15 |
| 1 HUF = | 0.0091 TND | 109.7373 HUF = | 1 TND | 2023-07-14 |
| 1 HUF = | 0.0091 TND | 110.315 HUF = | 1 TND | 2023-07-13 |
| 1 HUF = | 0.0089 TND | 111.7699 HUF = | 1 TND | 2023-07-12 |
| 1 HUF = | 0.0089 TND | 112.2682 HUF = | 1 TND | 2023-07-11 |
| 1 HUF = | 0.0088 TND | 113.4337 HUF = | 1 TND | 2023-07-10 |
| 1 HUF = | 0.0088 TND | 113.6251 HUF = | 1 TND | 2023-07-09 |
| 1 HUF = | 0.0088 TND | 113.6251 HUF = | 1 TND | 2023-07-08 |
| 1 HUF = | 0.0087 TND | 114.5287 HUF = | 1 TND | 2023-07-07 |
| 1 HUF = | 0.0088 TND | 113.3073 HUF = | 1 TND | 2023-07-06 |
| 1 HUF = | 0.009 TND | 111.2345 HUF = | 1 TND | 2023-07-05 |
| 1 HUF = | 0.009 TND | 110.7407 HUF = | 1 TND | 2023-07-04 |
| 1 HUF = | 0.009 TND | 111.2976 HUF = | 1 TND | 2023-07-03 |
| 1 HUF = | 0.009 TND | 111.3753 HUF = | 1 TND | 2023-07-02 |
| 1 HUF = | 0.009 TND | 111.3753 HUF = | 1 TND | 2023-07-01 |
| 1 HUF = | 0.0091 TND | 110.2961 HUF = | 1 TND | 2023-06-30 |
| 1 HUF = | 0.0091 TND | 110.0534 HUF = | 1 TND | 2023-06-29 |
| 1 HUF = | 0.0092 TND | 108.7372 HUF = | 1 TND | 2023-06-28 |
| 1 HUF = | 0.0091 TND | 109.365 HUF = | 1 TND | 2023-06-27 |
| 1 HUF = | 0.0091 TND | 109.8588 HUF = | 1 TND | 2023-06-26 |
| 1 HUF = | 0.0091 TND | 109.9209 HUF = | 1 TND | 2023-06-25 |
| 1 HUF = | 0.0091 TND | 109.324 HUF = | 1 TND | 2023-06-23 |
| 1 HUF = | 0.0091 TND | 109.3262 HUF = | 1 TND | 2023-06-22 |
| 1 HUF = | 0.0091 TND | 110.3676 HUF = | 1 TND | 2023-06-21 |
| 1 HUF = | 0.009 TND | 110.8864 HUF = | 1 TND | 2023-06-20 |
| 1 HUF = | 0.009 TND | 110.9014 HUF = | 1 TND | 2023-06-19 |
| 1 HUF = | 0.009 TND | 110.9014 HUF = | 1 TND | 2023-06-18 |
| 1 HUF = | 0.009 TND | 110.9014 HUF = | 1 TND | 2023-06-17 |
| 1 HUF = | 0.009 TND | 110.9901 HUF = | 1 TND | 2023-06-16 |
| 1 HUF = | 0.009 TND | 111.1324 HUF = | 1 TND | 2023-06-15 |
| 1 HUF = | 0.0091 TND | 110.4067 HUF = | 1 TND | 2023-06-14 |
| 1 HUF = | 0.0091 TND | 110.4502 HUF = | 1 TND | 2023-06-13 |
| 1 HUF = | 0.0091 TND | 110.1496 HUF = | 1 TND | 2023-06-12 |
| 1 HUF = | 0.0091 TND | 110.2397 HUF = | 1 TND | 2023-06-11 |
| 1 HUF = | 0.0091 TND | 110.243 HUF = | 1 TND | 2023-06-10 |
| 1 HUF = | 0.0091 TND | 110.4367 HUF = | 1 TND | 2023-06-09 |
| 1 HUF = | 0.009 TND | 110.8552 HUF = | 1 TND | 2023-06-08 |
| 1 HUF = | 0.009 TND | 110.7346 HUF = | 1 TND | 2023-06-07 |
| 1 HUF = | 0.009 TND | 110.6852 HUF = | 1 TND | 2023-06-06 |
| 1 HUF = | 0.0089 TND | 111.8036 HUF = | 1 TND | 2023-06-05 |
| 1 HUF = | 0.0089 TND | 111.7418 HUF = | 1 TND | 2023-06-04 |
| 1 HUF = | 0.0089 TND | 111.7353 HUF = | 1 TND | 2023-06-03 |
| 1 HUF = | 0.009 TND | 111.5296 HUF = | 1 TND | 2023-06-02 |
| 1 HUF = | 0.0089 TND | 112.1686 HUF = | 1 TND | 2023-06-01 |
| 1 HUF = | 0.009 TND | 111.6487 HUF = | 1 TND | 2023-05-31 |
| 1 HUF = | 0.0089 TND | 112.0436 HUF = | 1 TND | 2023-05-30 |
| 1 HUF = | 0.009 TND | 111.7236 HUF = | 1 TND | 2023-05-29 |
| 1 HUF = | 0.0089 TND | 111.7532 HUF = | 1 TND | 2023-05-28 |
| 1 HUF = | 0.0089 TND | 111.7532 HUF = | 1 TND | 2023-05-27 |
| 1 HUF = | 0.0089 TND | 112.5229 HUF = | 1 TND | 2023-05-26 |
| 1 HUF = | 0.0089 TND | 112.1071 HUF = | 1 TND | 2023-05-25 |
| 1 HUF = | 0.0089 TND | 112.58 HUF = | 1 TND | 2023-05-24 |
| 1 HUF = | 0.0089 TND | 111.7678 HUF = | 1 TND | 2023-05-23 |
| 1 HUF = | 0.0088 TND | 113.0956 HUF = | 1 TND | 2023-05-22 |
| 1 HUF = | 0.0088 TND | 113.0646 HUF = | 1 TND | 2023-05-21 |
| 1 HUF = | 0.0088 TND | 113.0646 HUF = | 1 TND | 2023-05-20 |
| 1 HUF = | 0.0089 TND | 112.7202 HUF = | 1 TND | 2023-05-19 |
| 1 HUF = | 0.009 TND | 110.8266 HUF = | 1 TND | 2023-05-18 |
| 1 HUF = | 0.0091 TND | 110.3302 HUF = | 1 TND | 2023-05-17 |
| 1 HUF = | 0.009 TND | 110.7689 HUF = | 1 TND | 2023-05-16 |
| 1 HUF = | 0.0089 TND | 112.0625 HUF = | 1 TND | 2023-05-15 |
| 1 HUF = | 0.0089 TND | 112.148 HUF = | 1 TND | 2023-05-14 |
| 1 HUF = | 0.0089 TND | 112.1463 HUF = | 1 TND | 2023-05-13 |
| 1 HUF = | 0.0089 TND | 111.7694 HUF = | 1 TND | 2023-05-12 |
| 1 HUF = | 0.009 TND | 110.5173 HUF = | 1 TND | 2023-05-11 |
| 1 HUF = | 0.009 TND | 111.3303 HUF = | 1 TND | 2023-05-10 |
| 1 HUF = | 0.009 TND | 111.5428 HUF = | 1 TND | 2023-05-09 |
| 1 HUF = | 0.009 TND | 111.2519 HUF = | 1 TND | 2023-05-08 |
| 1 HUF = | 0.009 TND | 111.3416 HUF = | 1 TND | 2023-05-07 |
| 1 HUF = | 0.009 TND | 111.3416 HUF = | 1 TND | 2023-05-06 |
| 1 HUF = | 0.009 TND | 111.271 HUF = | 1 TND | 2023-05-05 |
| 1 HUF = | 0.009 TND | 111.4823 HUF = | 1 TND | 2023-05-04 |
| 1 HUF = | 0.0089 TND | 111.9391 HUF = | 1 TND | 2023-05-03 |
| 1 HUF = | 0.009 TND | 111.4163 HUF = | 1 TND | 2023-05-02 |
| 1 HUF = | 0.009 TND | 111.6565 HUF = | 1 TND | 2023-05-01 |
| 1 HUF = | 0.0089 TND | 111.7619 HUF = | 1 TND | 2023-04-30 |
| 1 HUF = | 0.0089 TND | 111.7698 HUF = | 1 TND | 2023-04-29 |
| 1 HUF = | 0.009 TND | 111.3874 HUF = | 1 TND | 2023-04-28 |
| 1 HUF = | 0.009 TND | 111.0324 HUF = | 1 TND | 2023-04-27 |
| 1 HUF = | 0.0089 TND | 112.9795 HUF = | 1 TND | 2023-04-26 |
| 1 HUF = | 0.0089 TND | 112.1979 HUF = | 1 TND | 2023-04-25 |