Last Year History for HUF/SVC
| HUF | SVC | HUF | SVC | Date |
|---|---|---|---|---|
| 1 HUF = | 0.0236 SVC | 42.3168 HUF = | 1 SVC | 2024-04-18 |
| 1 HUF = | 0.0237 SVC | 42.1594 HUF = | 1 SVC | 2024-04-17 |
| 1 HUF = | 0.0236 SVC | 42.3036 HUF = | 1 SVC | 2024-04-16 |
| 1 HUF = | 0.0237 SVC | 42.2507 HUF = | 1 SVC | 2024-04-15 |
| 1 HUF = | 0.0236 SVC | 42.2879 HUF = | 1 SVC | 2024-04-14 |
| 1 HUF = | 0.0237 SVC | 42.2086 HUF = | 1 SVC | 2024-04-13 |
| 1 HUF = | 0.0238 SVC | 41.9639 HUF = | 1 SVC | 2024-04-12 |
| 1 HUF = | 0.0243 SVC | 41.1059 HUF = | 1 SVC | 2024-04-11 |
| 1 HUF = | 0.0244 SVC | 40.97 HUF = | 1 SVC | 2024-04-10 |
| 1 HUF = | 0.0244 SVC | 41.0021 HUF = | 1 SVC | 2024-04-09 |
| 1 HUF = | 0.0243 SVC | 41.1824 HUF = | 1 SVC | 2024-04-08 |
| 1 HUF = | 0.0243 SVC | 41.2096 HUF = | 1 SVC | 2024-04-07 |
| 1 HUF = | 0.0243 SVC | 41.2096 HUF = | 1 SVC | 2024-04-06 |
| 1 HUF = | 0.0243 SVC | 41.1141 HUF = | 1 SVC | 2024-04-05 |
| 1 HUF = | 0.0241 SVC | 41.5095 HUF = | 1 SVC | 2024-04-04 |
| 1 HUF = | 0.0239 SVC | 41.8614 HUF = | 1 SVC | 2024-04-03 |
| 1 HUF = | 0.0238 SVC | 42.0154 HUF = | 1 SVC | 2024-04-02 |
| 1 HUF = | 0.0239 SVC | 41.7656 HUF = | 1 SVC | 2024-04-01 |
| 1 HUF = | 0.0239 SVC | 41.7584 HUF = | 1 SVC | 2024-03-31 |
| 1 HUF = | 0.0239 SVC | 41.7584 HUF = | 1 SVC | 2024-03-30 |
| 1 HUF = | 0.024 SVC | 41.7286 HUF = | 1 SVC | 2024-03-29 |
| 1 HUF = | 0.0238 SVC | 41.9726 HUF = | 1 SVC | 2024-03-28 |
| 1 HUF = | 0.0241 SVC | 41.5759 HUF = | 1 SVC | 2024-03-27 |
| 1 HUF = | 0.0239 SVC | 41.7902 HUF = | 1 SVC | 2024-03-26 |
| 1 HUF = | 0.0238 SVC | 41.9581 HUF = | 1 SVC | 2024-03-25 |
| 1 HUF = | 0.0237 SVC | 42.2365 HUF = | 1 SVC | 2024-03-24 |
| 1 HUF = | 0.0237 SVC | 42.2365 HUF = | 1 SVC | 2024-03-23 |
| 1 HUF = | 0.0239 SVC | 41.7569 HUF = | 1 SVC | 2024-03-22 |
| 1 HUF = | 0.024 SVC | 41.6033 HUF = | 1 SVC | 2024-03-21 |
| 1 HUF = | 0.024 SVC | 41.7218 HUF = | 1 SVC | 2024-03-20 |
| 1 HUF = | 0.0241 SVC | 41.5743 HUF = | 1 SVC | 2024-03-19 |
| 1 HUF = | 0.0242 SVC | 41.3468 HUF = | 1 SVC | 2024-03-18 |
| 1 HUF = | 0.0243 SVC | 41.2226 HUF = | 1 SVC | 2024-03-17 |
| 1 HUF = | 0.0243 SVC | 41.2226 HUF = | 1 SVC | 2024-03-16 |
| 1 HUF = | 0.0244 SVC | 41.0144 HUF = | 1 SVC | 2024-03-15 |
| 1 HUF = | 0.0243 SVC | 41.1924 HUF = | 1 SVC | 2024-03-14 |
| 1 HUF = | 0.0241 SVC | 41.5739 HUF = | 1 SVC | 2024-03-13 |
| 1 HUF = | 0.0242 SVC | 41.3815 HUF = | 1 SVC | 2024-03-12 |
| 1 HUF = | 0.0242 SVC | 41.3001 HUF = | 1 SVC | 2024-03-11 |
| 1 HUF = | 0.0242 SVC | 41.255 HUF = | 1 SVC | 2024-03-10 |
| 1 HUF = | 0.0242 SVC | 41.255 HUF = | 1 SVC | 2024-03-09 |
| 1 HUF = | 0.0242 SVC | 41.3728 HUF = | 1 SVC | 2024-03-08 |
| 1 HUF = | 0.0241 SVC | 41.4972 HUF = | 1 SVC | 2024-03-07 |
| 1 HUF = | 0.0242 SVC | 41.2562 HUF = | 1 SVC | 2024-03-06 |
| 1 HUF = | 0.024 SVC | 41.656 HUF = | 1 SVC | 2024-03-05 |
| 1 HUF = | 0.024 SVC | 41.6623 HUF = | 1 SVC | 2024-03-04 |
| 1 HUF = | 0.024 SVC | 41.6957 HUF = | 1 SVC | 2024-03-03 |
| 1 HUF = | 0.024 SVC | 41.6957 HUF = | 1 SVC | 2024-03-02 |
| 1 HUF = | 0.024 SVC | 41.5926 HUF = | 1 SVC | 2024-03-01 |
| 1 HUF = | 0.0241 SVC | 41.5059 HUF = | 1 SVC | 2024-02-29 |
| 1 HUF = | 0.0242 SVC | 41.2634 HUF = | 1 SVC | 2024-02-28 |
| 1 HUF = | 0.0244 SVC | 40.9782 HUF = | 1 SVC | 2024-02-27 |
| 1 HUF = | 0.0244 SVC | 41.0245 HUF = | 1 SVC | 2024-02-26 |
| 1 HUF = | 0.0243 SVC | 41.1236 HUF = | 1 SVC | 2024-02-25 |
| 1 HUF = | 0.0243 SVC | 41.1236 HUF = | 1 SVC | 2024-02-24 |
| 1 HUF = | 0.0244 SVC | 40.9064 HUF = | 1 SVC | 2024-02-23 |
| 1 HUF = | 0.0245 SVC | 40.8735 HUF = | 1 SVC | 2024-02-22 |
| 1 HUF = | 0.0243 SVC | 41.097 HUF = | 1 SVC | 2024-02-21 |
| 1 HUF = | 0.0243 SVC | 41.0897 HUF = | 1 SVC | 2024-02-20 |
| 1 HUF = | 0.0242 SVC | 41.2797 HUF = | 1 SVC | 2024-02-19 |
| 1 HUF = | 0.0242 SVC | 41.256 HUF = | 1 SVC | 2024-02-18 |
| 1 HUF = | 0.0242 SVC | 41.2449 HUF = | 1 SVC | 2024-02-17 |
| 1 HUF = | 0.0241 SVC | 41.414 HUF = | 1 SVC | 2024-02-16 |
| 1 HUF = | 0.0241 SVC | 41.5201 HUF = | 1 SVC | 2024-02-15 |
| 1 HUF = | 0.0243 SVC | 41.2024 HUF = | 1 SVC | 2024-02-14 |
| 1 HUF = | 0.0242 SVC | 41.3026 HUF = | 1 SVC | 2024-02-13 |
| 1 HUF = | 0.0241 SVC | 41.4081 HUF = | 1 SVC | 2024-02-12 |
| 1 HUF = | 0.0242 SVC | 41.3171 HUF = | 1 SVC | 2024-02-11 |
| 1 HUF = | 0.0243 SVC | 41.0858 HUF = | 1 SVC | 2024-02-10 |
| 1 HUF = | 0.0243 SVC | 41.0772 HUF = | 1 SVC | 2024-02-09 |
| 1 HUF = | 0.0243 SVC | 41.0925 HUF = | 1 SVC | 2024-02-08 |
| 1 HUF = | 0.0244 SVC | 40.9756 HUF = | 1 SVC | 2024-02-07 |
| 1 HUF = | 0.0243 SVC | 41.2097 HUF = | 1 SVC | 2024-02-06 |
| 1 HUF = | 0.0244 SVC | 41.0516 HUF = | 1 SVC | 2024-02-05 |
| 1 HUF = | 0.0245 SVC | 40.8474 HUF = | 1 SVC | 2024-02-04 |
| 1 HUF = | 0.0249 SVC | 40.1135 HUF = | 1 SVC | 2024-02-03 |
| 1 HUF = | 0.0248 SVC | 40.2733 HUF = | 1 SVC | 2024-02-02 |
| 1 HUF = | 0.0246 SVC | 40.603 HUF = | 1 SVC | 2024-02-01 |
| 1 HUF = | 0.0247 SVC | 40.5595 HUF = | 1 SVC | 2024-01-31 |
| 1 HUF = | 0.0245 SVC | 40.8662 HUF = | 1 SVC | 2024-01-30 |
| 1 HUF = | 0.0243 SVC | 41.1942 HUF = | 1 SVC | 2024-01-29 |
| 1 HUF = | 0.0245 SVC | 40.8077 HUF = | 1 SVC | 2024-01-28 |
| 1 HUF = | 0.0247 SVC | 40.5391 HUF = | 1 SVC | 2024-01-27 |
| 1 HUF = | 0.0246 SVC | 40.662 HUF = | 1 SVC | 2024-01-26 |
| 1 HUF = | 0.0248 SVC | 40.3376 HUF = | 1 SVC | 2024-01-25 |
| 1 HUF = | 0.0247 SVC | 40.4956 HUF = | 1 SVC | 2024-01-24 |
| 1 HUF = | 0.0248 SVC | 40.2844 HUF = | 1 SVC | 2024-01-23 |
| 1 HUF = | 0.0249 SVC | 40.2078 HUF = | 1 SVC | 2024-01-22 |
| 1 HUF = | 0.0249 SVC | 40.1465 HUF = | 1 SVC | 2024-01-21 |
| 1 HUF = | 0.0248 SVC | 40.2428 HUF = | 1 SVC | 2024-01-20 |
| 1 HUF = | 0.0246 SVC | 40.6289 HUF = | 1 SVC | 2024-01-19 |
| 1 HUF = | 0.025 SVC | 40.0035 HUF = | 1 SVC | 2024-01-18 |
| 1 HUF = | 0.025 SVC | 40.042 HUF = | 1 SVC | 2024-01-17 |
| 1 HUF = | 0.0251 SVC | 39.8234 HUF = | 1 SVC | 2024-01-16 |
| 1 HUF = | 0.0251 SVC | 39.8932 HUF = | 1 SVC | 2024-01-15 |
| 1 HUF = | 0.0251 SVC | 39.8684 HUF = | 1 SVC | 2024-01-14 |
| 1 HUF = | 0.0253 SVC | 39.5661 HUF = | 1 SVC | 2024-01-13 |
| 1 HUF = | 0.0254 SVC | 39.3678 HUF = | 1 SVC | 2024-01-12 |
| 1 HUF = | 0.0254 SVC | 39.3638 HUF = | 1 SVC | 2024-01-11 |
| 1 HUF = | 0.0252 SVC | 39.7058 HUF = | 1 SVC | 2024-01-10 |
| 1 HUF = | 0.0253 SVC | 39.5722 HUF = | 1 SVC | 2024-01-09 |
| 1 HUF = | 0.0253 SVC | 39.4662 HUF = | 1 SVC | 2024-01-08 |
| 1 HUF = | 0.0253 SVC | 39.4771 HUF = | 1 SVC | 2024-01-07 |
| 1 HUF = | 0.0255 SVC | 39.2841 HUF = | 1 SVC | 2024-01-06 |
| 1 HUF = | 0.0254 SVC | 39.3801 HUF = | 1 SVC | 2024-01-05 |
| 1 HUF = | 0.0251 SVC | 39.782 HUF = | 1 SVC | 2024-01-04 |
| 1 HUF = | 0.0251 SVC | 39.8728 HUF = | 1 SVC | 2024-01-03 |
| 1 HUF = | 0.0252 SVC | 39.7368 HUF = | 1 SVC | 2024-01-02 |
| 1 HUF = | 0.025 SVC | 39.9358 HUF = | 1 SVC | 2024-01-01 |
| 1 HUF = | 0.0253 SVC | 39.5009 HUF = | 1 SVC | 2023-12-31 |
| 1 HUF = | 0.025 SVC | 39.9285 HUF = | 1 SVC | 2023-12-30 |
| 1 HUF = | 0.0253 SVC | 39.4545 HUF = | 1 SVC | 2023-12-29 |
| 1 HUF = | 0.0254 SVC | 39.313 HUF = | 1 SVC | 2023-12-28 |
| 1 HUF = | 0.0254 SVC | 39.4378 HUF = | 1 SVC | 2023-12-27 |
| 1 HUF = | 0.0252 SVC | 39.6141 HUF = | 1 SVC | 2023-12-26 |
| 1 HUF = | 0.0253 SVC | 39.5643 HUF = | 1 SVC | 2023-12-25 |
| 1 HUF = | 0.0251 SVC | 39.8948 HUF = | 1 SVC | 2023-12-24 |
| 1 HUF = | 0.0252 SVC | 39.6421 HUF = | 1 SVC | 2023-12-23 |
| 1 HUF = | 0.0252 SVC | 39.6299 HUF = | 1 SVC | 2023-12-22 |
| 1 HUF = | 0.025 SVC | 40.0794 HUF = | 1 SVC | 2023-12-21 |
| 1 HUF = | 0.025 SVC | 39.9634 HUF = | 1 SVC | 2023-12-20 |
| 1 HUF = | 0.0249 SVC | 40.227 HUF = | 1 SVC | 2023-12-19 |
| 1 HUF = | 0.025 SVC | 40.0599 HUF = | 1 SVC | 2023-12-18 |
| 1 HUF = | 0.0248 SVC | 40.3258 HUF = | 1 SVC | 2023-12-17 |
| 1 HUF = | 0.0249 SVC | 40.1066 HUF = | 1 SVC | 2023-12-16 |
| 1 HUF = | 0.0253 SVC | 39.4794 HUF = | 1 SVC | 2023-12-15 |
| 1 HUF = | 0.0251 SVC | 39.9163 HUF = | 1 SVC | 2023-12-14 |
| 1 HUF = | 0.0249 SVC | 40.2044 HUF = | 1 SVC | 2023-12-13 |
| 1 HUF = | 0.0247 SVC | 40.5526 HUF = | 1 SVC | 2023-12-12 |
| 1 HUF = | 0.0247 SVC | 40.4752 HUF = | 1 SVC | 2023-12-11 |
| 1 HUF = | 0.0246 SVC | 40.6937 HUF = | 1 SVC | 2023-12-10 |
| 1 HUF = | 0.0247 SVC | 40.5397 HUF = | 1 SVC | 2023-12-09 |
| 1 HUF = | 0.0247 SVC | 40.4557 HUF = | 1 SVC | 2023-12-08 |
| 1 HUF = | 0.0248 SVC | 40.3818 HUF = | 1 SVC | 2023-12-07 |
| 1 HUF = | 0.0249 SVC | 40.1311 HUF = | 1 SVC | 2023-12-06 |
| 1 HUF = | 0.0249 SVC | 40.087 HUF = | 1 SVC | 2023-12-05 |
| 1 HUF = | 0.0251 SVC | 39.8145 HUF = | 1 SVC | 2023-12-04 |
| 1 HUF = | 0.0251 SVC | 39.7849 HUF = | 1 SVC | 2023-12-03 |
| 1 HUF = | 0.0252 SVC | 39.7599 HUF = | 1 SVC | 2023-12-02 |
| 1 HUF = | 0.0251 SVC | 39.8767 HUF = | 1 SVC | 2023-12-01 |
| 1 HUF = | 0.0254 SVC | 39.3499 HUF = | 1 SVC | 2023-11-30 |
| 1 HUF = | 0.0254 SVC | 39.3357 HUF = | 1 SVC | 2023-11-29 |
| 1 HUF = | 0.0252 SVC | 39.7065 HUF = | 1 SVC | 2023-11-28 |
| 1 HUF = | 0.0251 SVC | 39.8342 HUF = | 1 SVC | 2023-11-27 |
| 1 HUF = | 0.0253 SVC | 39.5891 HUF = | 1 SVC | 2023-11-26 |
| 1 HUF = | 0.0252 SVC | 39.7434 HUF = | 1 SVC | 2023-11-25 |
| 1 HUF = | 0.0252 SVC | 39.6954 HUF = | 1 SVC | 2023-11-24 |
| 1 HUF = | 0.025 SVC | 40.0215 HUF = | 1 SVC | 2023-11-23 |
| 1 HUF = | 0.0252 SVC | 39.7131 HUF = | 1 SVC | 2023-11-22 |
| 1 HUF = | 0.0251 SVC | 39.8044 HUF = | 1 SVC | 2023-11-21 |
| 1 HUF = | 0.0253 SVC | 39.5884 HUF = | 1 SVC | 2023-11-20 |
| 1 HUF = | 0.0252 SVC | 39.6981 HUF = | 1 SVC | 2023-11-19 |
| 1 HUF = | 0.0251 SVC | 39.8343 HUF = | 1 SVC | 2023-11-18 |
| 1 HUF = | 0.0252 SVC | 39.6433 HUF = | 1 SVC | 2023-11-17 |
| 1 HUF = | 0.0253 SVC | 39.4744 HUF = | 1 SVC | 2023-11-16 |
| 1 HUF = | 0.0253 SVC | 39.4937 HUF = | 1 SVC | 2023-11-15 |
| 1 HUF = | 0.0248 SVC | 40.308 HUF = | 1 SVC | 2023-11-14 |
| 1 HUF = | 0.0248 SVC | 40.337 HUF = | 1 SVC | 2023-11-13 |
| 1 HUF = | 0.0249 SVC | 40.2309 HUF = | 1 SVC | 2023-11-12 |
| 1 HUF = | 0.0247 SVC | 40.5237 HUF = | 1 SVC | 2023-11-11 |
| 1 HUF = | 0.0245 SVC | 40.8976 HUF = | 1 SVC | 2023-11-10 |
| 1 HUF = | 0.0247 SVC | 40.4994 HUF = | 1 SVC | 2023-11-09 |
| 1 HUF = | 0.0247 SVC | 40.4668 HUF = | 1 SVC | 2023-11-08 |
| 1 HUF = | 0.0244 SVC | 41.0014 HUF = | 1 SVC | 2023-11-07 |
| 1 HUF = | 0.0244 SVC | 40.9194 HUF = | 1 SVC | 2023-11-06 |
| 1 HUF = | 0.0247 SVC | 40.4332 HUF = | 1 SVC | 2023-11-05 |
| 1 HUF = | 0.0247 SVC | 40.4339 HUF = | 1 SVC | 2023-11-04 |
| 1 HUF = | 0.0244 SVC | 40.9214 HUF = | 1 SVC | 2023-11-03 |
| 1 HUF = | 0.024 SVC | 41.6241 HUF = | 1 SVC | 2023-11-02 |
| 1 HUF = | 0.0241 SVC | 41.4417 HUF = | 1 SVC | 2023-11-01 |
| 1 HUF = | 0.0243 SVC | 41.2295 HUF = | 1 SVC | 2023-10-31 |
| 1 HUF = | 0.0241 SVC | 41.532 HUF = | 1 SVC | 2023-10-30 |
| 1 HUF = | 0.0241 SVC | 41.499 HUF = | 1 SVC | 2023-10-29 |
| 1 HUF = | 0.024 SVC | 41.5909 HUF = | 1 SVC | 2023-10-28 |
| 1 HUF = | 0.0241 SVC | 41.4651 HUF = | 1 SVC | 2023-10-27 |
| 1 HUF = | 0.0241 SVC | 41.4235 HUF = | 1 SVC | 2023-10-26 |
| 1 HUF = | 0.0244 SVC | 41.0286 HUF = | 1 SVC | 2023-10-25 |
| 1 HUF = | 0.0244 SVC | 41.0463 HUF = | 1 SVC | 2023-10-24 |
| 1 HUF = | 0.0243 SVC | 41.1878 HUF = | 1 SVC | 2023-10-23 |
| 1 HUF = | 0.0243 SVC | 41.2282 HUF = | 1 SVC | 2023-10-22 |
| 1 HUF = | 0.0243 SVC | 41.2214 HUF = | 1 SVC | 2023-10-21 |
| 1 HUF = | 0.0242 SVC | 41.2991 HUF = | 1 SVC | 2023-10-20 |
| 1 HUF = | 0.024 SVC | 41.631 HUF = | 1 SVC | 2023-10-19 |
| 1 HUF = | 0.0241 SVC | 41.49 HUF = | 1 SVC | 2023-10-18 |
| 1 HUF = | 0.0237 SVC | 42.1268 HUF = | 1 SVC | 2023-10-17 |
| 1 HUF = | 0.0236 SVC | 42.4151 HUF = | 1 SVC | 2023-10-16 |
| 1 HUF = | 0.0237 SVC | 42.2739 HUF = | 1 SVC | 2023-10-15 |
| 1 HUF = | 0.0237 SVC | 42.2054 HUF = | 1 SVC | 2023-10-14 |
| 1 HUF = | 0.0238 SVC | 41.9368 HUF = | 1 SVC | 2023-10-13 |
| 1 HUF = | 0.024 SVC | 41.5879 HUF = | 1 SVC | 2023-10-12 |
| 1 HUF = | 0.0239 SVC | 41.8486 HUF = | 1 SVC | 2023-10-11 |
| 1 HUF = | 0.0237 SVC | 42.1529 HUF = | 1 SVC | 2023-10-10 |
| 1 HUF = | 0.0238 SVC | 41.9932 HUF = | 1 SVC | 2023-10-09 |
| 1 HUF = | 0.0239 SVC | 41.7874 HUF = | 1 SVC | 2023-10-08 |
| 1 HUF = | 0.0239 SVC | 41.8039 HUF = | 1 SVC | 2023-10-07 |
| 1 HUF = | 0.0238 SVC | 42.0231 HUF = | 1 SVC | 2023-10-06 |
| 1 HUF = | 0.0237 SVC | 42.1466 HUF = | 1 SVC | 2023-10-05 |
| 1 HUF = | 0.0235 SVC | 42.4731 HUF = | 1 SVC | 2023-10-04 |
| 1 HUF = | 0.0236 SVC | 42.3441 HUF = | 1 SVC | 2023-10-03 |
| 1 HUF = | 0.0238 SVC | 42.1031 HUF = | 1 SVC | 2023-10-02 |
| 1 HUF = | 0.0237 SVC | 42.1576 HUF = | 1 SVC | 2023-10-01 |
| 1 HUF = | 0.0238 SVC | 42.1021 HUF = | 1 SVC | 2023-09-30 |
| 1 HUF = | 0.0236 SVC | 42.4089 HUF = | 1 SVC | 2023-09-29 |
| 1 HUF = | 0.0234 SVC | 42.6653 HUF = | 1 SVC | 2023-09-28 |
| 1 HUF = | 0.0236 SVC | 42.4001 HUF = | 1 SVC | 2023-09-27 |
| 1 HUF = | 0.0234 SVC | 42.7082 HUF = | 1 SVC | 2023-09-26 |
| 1 HUF = | 0.0236 SVC | 42.3065 HUF = | 1 SVC | 2023-09-25 |
| 1 HUF = | 0.0239 SVC | 41.8487 HUF = | 1 SVC | 2023-09-24 |
| 1 HUF = | 0.0239 SVC | 41.8206 HUF = | 1 SVC | 2023-09-23 |
| 1 HUF = | 0.024 SVC | 41.6618 HUF = | 1 SVC | 2023-09-22 |
| 1 HUF = | 0.0242 SVC | 41.3612 HUF = | 1 SVC | 2023-09-21 |
| 1 HUF = | 0.0242 SVC | 41.3588 HUF = | 1 SVC | 2023-09-20 |
| 1 HUF = | 0.0243 SVC | 41.197 HUF = | 1 SVC | 2023-09-19 |
| 1 HUF = | 0.0242 SVC | 41.2928 HUF = | 1 SVC | 2023-09-18 |
| 1 HUF = | 0.0243 SVC | 41.1995 HUF = | 1 SVC | 2023-09-17 |
| 1 HUF = | 0.0243 SVC | 41.1262 HUF = | 1 SVC | 2023-09-16 |
| 1 HUF = | 0.0245 SVC | 40.7939 HUF = | 1 SVC | 2023-09-15 |
| 1 HUF = | 0.0243 SVC | 41.1231 HUF = | 1 SVC | 2023-09-14 |
| 1 HUF = | 0.0244 SVC | 41.0647 HUF = | 1 SVC | 2023-09-13 |
| 1 HUF = | 0.0245 SVC | 40.7763 HUF = | 1 SVC | 2023-09-12 |
| 1 HUF = | 0.0243 SVC | 41.1208 HUF = | 1 SVC | 2023-09-11 |
| 1 HUF = | 0.0243 SVC | 41.1159 HUF = | 1 SVC | 2023-09-10 |
| 1 HUF = | 0.0244 SVC | 41.0551 HUF = | 1 SVC | 2023-09-09 |
| 1 HUF = | 0.0243 SVC | 41.2352 HUF = | 1 SVC | 2023-09-08 |
| 1 HUF = | 0.024 SVC | 41.5854 HUF = | 1 SVC | 2023-09-07 |
| 1 HUF = | 0.0243 SVC | 41.1773 HUF = | 1 SVC | 2023-09-06 |
| 1 HUF = | 0.0247 SVC | 40.5135 HUF = | 1 SVC | 2023-09-05 |
| 1 HUF = | 0.0246 SVC | 40.7251 HUF = | 1 SVC | 2023-09-04 |
| 1 HUF = | 0.0245 SVC | 40.7357 HUF = | 1 SVC | 2023-09-03 |
| 1 HUF = | 0.0246 SVC | 40.7123 HUF = | 1 SVC | 2023-09-02 |
| 1 HUF = | 0.0249 SVC | 40.1903 HUF = | 1 SVC | 2023-09-01 |
| 1 HUF = | 0.0252 SVC | 39.6769 HUF = | 1 SVC | 2023-08-31 |
| 1 HUF = | 0.0249 SVC | 40.2282 HUF = | 1 SVC | 2023-08-30 |
| 1 HUF = | 0.0245 SVC | 40.8757 HUF = | 1 SVC | 2023-08-29 |
| 1 HUF = | 0.0245 SVC | 40.8425 HUF = | 1 SVC | 2023-08-28 |
| 1 HUF = | 0.0249 SVC | 40.2237 HUF = | 1 SVC | 2023-08-27 |
| 1 HUF = | 0.0248 SVC | 40.3947 HUF = | 1 SVC | 2023-08-26 |
| 1 HUF = | 0.0246 SVC | 40.6418 HUF = | 1 SVC | 2023-08-25 |
| 1 HUF = | 0.0247 SVC | 40.4468 HUF = | 1 SVC | 2023-08-24 |
| 1 HUF = | 0.0249 SVC | 40.23 HUF = | 1 SVC | 2023-08-23 |
| 1 HUF = | 0.0249 SVC | 40.2307 HUF = | 1 SVC | 2023-08-22 |
| 1 HUF = | 0.0249 SVC | 40.2032 HUF = | 1 SVC | 2023-08-21 |
| 1 HUF = | 0.025 SVC | 40.0768 HUF = | 1 SVC | 2023-08-20 |
| 1 HUF = | 0.0249 SVC | 40.1485 HUF = | 1 SVC | 2023-08-19 |
| 1 HUF = | 0.0247 SVC | 40.5073 HUF = | 1 SVC | 2023-08-18 |
| 1 HUF = | 0.0247 SVC | 40.5169 HUF = | 1 SVC | 2023-08-17 |
| 1 HUF = | 0.0249 SVC | 40.0869 HUF = | 1 SVC | 2023-08-16 |
| 1 HUF = | 0.025 SVC | 39.9408 HUF = | 1 SVC | 2023-08-15 |
| 1 HUF = | 0.0253 SVC | 39.5825 HUF = | 1 SVC | 2023-08-14 |
| 1 HUF = | 0.0252 SVC | 39.6228 HUF = | 1 SVC | 2023-08-13 |
| 1 HUF = | 0.0247 SVC | 40.446 HUF = | 1 SVC | 2023-08-12 |
| 1 HUF = | 0.0249 SVC | 40.1813 HUF = | 1 SVC | 2023-08-11 |
| 1 HUF = | 0.0248 SVC | 40.3096 HUF = | 1 SVC | 2023-08-10 |
| 1 HUF = | 0.0246 SVC | 40.6564 HUF = | 1 SVC | 2023-08-09 |
| 1 HUF = | 0.0248 SVC | 40.3504 HUF = | 1 SVC | 2023-08-08 |
| 1 HUF = | 0.0248 SVC | 40.3857 HUF = | 1 SVC | 2023-08-07 |
| 1 HUF = | 0.0247 SVC | 40.4067 HUF = | 1 SVC | 2023-08-06 |
| 1 HUF = | 0.0246 SVC | 40.6588 HUF = | 1 SVC | 2023-08-05 |
| 1 HUF = | 0.0243 SVC | 41.2 HUF = | 1 SVC | 2023-08-04 |
| 1 HUF = | 0.0246 SVC | 40.5915 HUF = | 1 SVC | 2023-08-03 |
| 1 HUF = | 0.0247 SVC | 40.5535 HUF = | 1 SVC | 2023-08-02 |
| 1 HUF = | 0.0248 SVC | 40.2525 HUF = | 1 SVC | 2023-08-01 |
| 1 HUF = | 0.0251 SVC | 39.8105 HUF = | 1 SVC | 2023-07-31 |
| 1 HUF = | 0.025 SVC | 39.9301 HUF = | 1 SVC | 2023-07-30 |
| 1 HUF = | 0.0251 SVC | 39.7638 HUF = | 1 SVC | 2023-07-29 |
| 1 HUF = | 0.0252 SVC | 39.6399 HUF = | 1 SVC | 2023-07-28 |
| 1 HUF = | 0.0254 SVC | 39.3186 HUF = | 1 SVC | 2023-07-27 |
| 1 HUF = | 0.0254 SVC | 39.3624 HUF = | 1 SVC | 2023-07-26 |
| 1 HUF = | 0.0255 SVC | 39.1715 HUF = | 1 SVC | 2023-07-25 |
| 1 HUF = | 0.0256 SVC | 39.0797 HUF = | 1 SVC | 2023-07-24 |
| 1 HUF = | 0.0254 SVC | 39.319 HUF = | 1 SVC | 2023-07-23 |
| 1 HUF = | 0.0256 SVC | 39.0418 HUF = | 1 SVC | 2023-07-22 |
| 1 HUF = | 0.0255 SVC | 39.1457 HUF = | 1 SVC | 2023-07-21 |
| 1 HUF = | 0.0258 SVC | 38.7394 HUF = | 1 SVC | 2023-07-20 |
| 1 HUF = | 0.0259 SVC | 38.6505 HUF = | 1 SVC | 2023-07-19 |
| 1 HUF = | 0.0263 SVC | 37.9823 HUF = | 1 SVC | 2023-07-18 |
| 1 HUF = | 0.0263 SVC | 38.0392 HUF = | 1 SVC | 2023-07-17 |
| 1 HUF = | 0.0265 SVC | 37.7855 HUF = | 1 SVC | 2023-07-16 |
| 1 HUF = | 0.0262 SVC | 38.1539 HUF = | 1 SVC | 2023-07-15 |
| 1 HUF = | 0.0262 SVC | 38.2061 HUF = | 1 SVC | 2023-07-14 |
| 1 HUF = | 0.026 SVC | 38.4247 HUF = | 1 SVC | 2023-07-13 |
| 1 HUF = | 0.0254 SVC | 39.39 HUF = | 1 SVC | 2023-07-12 |
| 1 HUF = | 0.0253 SVC | 39.5069 HUF = | 1 SVC | 2023-07-11 |
| 1 HUF = | 0.025 SVC | 40.0078 HUF = | 1 SVC | 2023-07-10 |
| 1 HUF = | 0.0249 SVC | 40.1654 HUF = | 1 SVC | 2023-07-09 |
| 1 HUF = | 0.025 SVC | 40.0082 HUF = | 1 SVC | 2023-07-08 |
| 1 HUF = | 0.0247 SVC | 40.4311 HUF = | 1 SVC | 2023-07-07 |
| 1 HUF = | 0.0249 SVC | 40.2234 HUF = | 1 SVC | 2023-07-06 |
| 1 HUF = | 0.0254 SVC | 39.4112 HUF = | 1 SVC | 2023-07-05 |
| 1 HUF = | 0.0255 SVC | 39.22 HUF = | 1 SVC | 2023-07-04 |
| 1 HUF = | 0.0256 SVC | 39.0291 HUF = | 1 SVC | 2023-07-03 |
| 1 HUF = | 0.0256 SVC | 39.0059 HUF = | 1 SVC | 2023-07-02 |
| 1 HUF = | 0.0255 SVC | 39.1409 HUF = | 1 SVC | 2023-07-01 |
| 1 HUF = | 0.0257 SVC | 38.9828 HUF = | 1 SVC | 2023-06-30 |
| 1 HUF = | 0.0257 SVC | 38.893 HUF = | 1 SVC | 2023-06-29 |
| 1 HUF = | 0.026 SVC | 38.4861 HUF = | 1 SVC | 2023-06-28 |
| 1 HUF = | 0.0259 SVC | 38.5471 HUF = | 1 SVC | 2023-06-27 |
| 1 HUF = | 0.0259 SVC | 38.6777 HUF = | 1 SVC | 2023-06-26 |
| 1 HUF = | 0.0257 SVC | 38.8988 HUF = | 1 SVC | 2023-06-25 |
| 1 HUF = | 0.0259 SVC | 38.5777 HUF = | 1 SVC | 2023-06-23 |
| 1 HUF = | 0.0258 SVC | 38.8131 HUF = | 1 SVC | 2023-06-22 |
| 1 HUF = | 0.0257 SVC | 38.8615 HUF = | 1 SVC | 2023-06-21 |
| 1 HUF = | 0.0257 SVC | 38.9443 HUF = | 1 SVC | 2023-06-20 |
| 1 HUF = | 0.0256 SVC | 38.9895 HUF = | 1 SVC | 2023-06-19 |
| 1 HUF = | 0.0256 SVC | 38.9895 HUF = | 1 SVC | 2023-06-18 |
| 1 HUF = | 0.0255 SVC | 39.2804 HUF = | 1 SVC | 2023-06-17 |
| 1 HUF = | 0.0256 SVC | 39.0552 HUF = | 1 SVC | 2023-06-16 |
| 1 HUF = | 0.0256 SVC | 39.0341 HUF = | 1 SVC | 2023-06-15 |
| 1 HUF = | 0.0256 SVC | 38.9897 HUF = | 1 SVC | 2023-06-14 |
| 1 HUF = | 0.0254 SVC | 39.3196 HUF = | 1 SVC | 2023-06-13 |
| 1 HUF = | 0.0256 SVC | 39.116 HUF = | 1 SVC | 2023-06-12 |
| 1 HUF = | 0.0256 SVC | 39.1214 HUF = | 1 SVC | 2023-06-11 |
| 1 HUF = | 0.0254 SVC | 39.4389 HUF = | 1 SVC | 2023-06-10 |
| 1 HUF = | 0.0254 SVC | 39.4121 HUF = | 1 SVC | 2023-06-09 |
| 1 HUF = | 0.0255 SVC | 39.277 HUF = | 1 SVC | 2023-06-08 |
| 1 HUF = | 0.0257 SVC | 38.9405 HUF = | 1 SVC | 2023-06-07 |
| 1 HUF = | 0.0255 SVC | 39.2107 HUF = | 1 SVC | 2023-06-06 |
| 1 HUF = | 0.0253 SVC | 39.5255 HUF = | 1 SVC | 2023-06-05 |
| 1 HUF = | 0.0253 SVC | 39.5039 HUF = | 1 SVC | 2023-06-04 |
| 1 HUF = | 0.0253 SVC | 39.5037 HUF = | 1 SVC | 2023-06-03 |
| 1 HUF = | 0.0251 SVC | 39.7884 HUF = | 1 SVC | 2023-06-02 |
| 1 HUF = | 0.0251 SVC | 39.777 HUF = | 1 SVC | 2023-06-01 |
| 1 HUF = | 0.0253 SVC | 39.5145 HUF = | 1 SVC | 2023-05-31 |
| 1 HUF = | 0.0253 SVC | 39.4516 HUF = | 1 SVC | 2023-05-30 |
| 1 HUF = | 0.0253 SVC | 39.5778 HUF = | 1 SVC | 2023-05-29 |
| 1 HUF = | 0.0253 SVC | 39.5886 HUF = | 1 SVC | 2023-05-28 |
| 1 HUF = | 0.0252 SVC | 39.6424 HUF = | 1 SVC | 2023-05-27 |
| 1 HUF = | 0.0253 SVC | 39.6019 HUF = | 1 SVC | 2023-05-26 |
| 1 HUF = | 0.0254 SVC | 39.3326 HUF = | 1 SVC | 2023-05-25 |
| 1 HUF = | 0.025 SVC | 39.9695 HUF = | 1 SVC | 2023-05-24 |
| 1 HUF = | 0.0252 SVC | 39.6255 HUF = | 1 SVC | 2023-05-23 |
| 1 HUF = | 0.025 SVC | 40.0498 HUF = | 1 SVC | 2023-05-22 |
| 1 HUF = | 0.0252 SVC | 39.7337 HUF = | 1 SVC | 2023-05-21 |
| 1 HUF = | 0.0246 SVC | 40.6193 HUF = | 1 SVC | 2023-05-20 |
| 1 HUF = | 0.0251 SVC | 39.8156 HUF = | 1 SVC | 2023-05-19 |
| 1 HUF = | 0.0255 SVC | 39.2603 HUF = | 1 SVC | 2023-05-18 |
| 1 HUF = | 0.0257 SVC | 38.9026 HUF = | 1 SVC | 2023-05-17 |
| 1 HUF = | 0.0254 SVC | 39.3326 HUF = | 1 SVC | 2023-05-16 |
| 1 HUF = | 0.0252 SVC | 39.7416 HUF = | 1 SVC | 2023-05-15 |
| 1 HUF = | 0.0251 SVC | 39.7727 HUF = | 1 SVC | 2023-05-14 |
| 1 HUF = | 0.0256 SVC | 39.1269 HUF = | 1 SVC | 2023-05-13 |
| 1 HUF = | 0.0259 SVC | 38.6363 HUF = | 1 SVC | 2023-05-12 |
| 1 HUF = | 0.0261 SVC | 38.2768 HUF = | 1 SVC | 2023-05-11 |
| 1 HUF = | 0.0259 SVC | 38.5703 HUF = | 1 SVC | 2023-05-10 |
| 1 HUF = | 0.0259 SVC | 38.6508 HUF = | 1 SVC | 2023-05-09 |
| 1 HUF = | 0.026 SVC | 38.5198 HUF = | 1 SVC | 2023-05-08 |
| 1 HUF = | 0.0259 SVC | 38.5508 HUF = | 1 SVC | 2023-05-07 |
| 1 HUF = | 0.0261 SVC | 38.313 HUF = | 1 SVC | 2023-05-06 |
| 1 HUF = | 0.0257 SVC | 38.924 HUF = | 1 SVC | 2023-05-05 |
| 1 HUF = | 0.0256 SVC | 39.1154 HUF = | 1 SVC | 2023-05-04 |
| 1 HUF = | 0.0255 SVC | 39.2405 HUF = | 1 SVC | 2023-05-03 |
| 1 HUF = | 0.0255 SVC | 39.1523 HUF = | 1 SVC | 2023-05-02 |
| 1 HUF = | 0.0256 SVC | 39.1047 HUF = | 1 SVC | 2023-05-01 |
| 1 HUF = | 0.0255 SVC | 39.1465 HUF = | 1 SVC | 2023-04-30 |
| 1 HUF = | 0.0259 SVC | 38.5669 HUF = | 1 SVC | 2023-04-29 |
| 1 HUF = | 0.0259 SVC | 38.6341 HUF = | 1 SVC | 2023-04-28 |
| 1 HUF = | 0.0257 SVC | 38.8703 HUF = | 1 SVC | 2023-04-27 |
| 1 HUF = | 0.0252 SVC | 39.72 HUF = | 1 SVC | 2023-04-26 |
| 1 HUF = | 0.0257 SVC | 38.9231 HUF = | 1 SVC | 2023-04-25 |
| 1 HUF = | 0.0256 SVC | 39.1095 HUF = | 1 SVC | 2023-04-24 |
| 1 HUF = | 0.0256 SVC | 39.0764 HUF = | 1 SVC | 2023-04-23 |
| 1 HUF = | 0.0255 SVC | 39.268 HUF = | 1 SVC | 2023-04-22 |
| 1 HUF = | 0.0255 SVC | 39.2066 HUF = | 1 SVC | 2023-04-21 |
| 1 HUF = | 0.0254 SVC | 39.4272 HUF = | 1 SVC | 2023-04-20 |
| 1 HUF = | 0.0258 SVC | 38.7409 HUF = | 1 SVC | 2023-04-19 |