Last Year History for HUF/SLL
| HUF | SLL | HUF | SLL | Date |
|---|---|---|---|---|
| 1 HUF = | 56.7449 SLL | 0.0176 HUF = | 1 SLL | 2024-04-23 |
| 1 HUF = | 56.6234 SLL | 0.0177 HUF = | 1 SLL | 2024-04-22 |
| 1 HUF = | 56.685 SLL | 0.0176 HUF = | 1 SLL | 2024-04-21 |
| 1 HUF = | 56.685 SLL | 0.0176 HUF = | 1 SLL | 2024-04-20 |
| 1 HUF = | 56.6202 SLL | 0.0177 HUF = | 1 SLL | 2024-04-19 |
| 1 HUF = | 56.7993 SLL | 0.0176 HUF = | 1 SLL | 2024-04-18 |
| 1 HUF = | 56.8218 SLL | 0.0176 HUF = | 1 SLL | 2024-04-17 |
| 1 HUF = | 56.4394 SLL | 0.0177 HUF = | 1 SLL | 2024-04-16 |
| 1 HUF = | 56.7383 SLL | 0.0176 HUF = | 1 SLL | 2024-04-15 |
| 1 HUF = | 56.8079 SLL | 0.0176 HUF = | 1 SLL | 2024-04-14 |
| 1 HUF = | 56.8079 SLL | 0.0176 HUF = | 1 SLL | 2024-04-13 |
| 1 HUF = | 62.1993 SLL | 0.0161 HUF = | 1 SLL | 2024-04-12 |
| 1 HUF = | 62.8125 SLL | 0.0159 HUF = | 1 SLL | 2024-04-11 |
| 1 HUF = | 63.6734 SLL | 0.0157 HUF = | 1 SLL | 2024-04-10 |
| 1 HUF = | 63.8401 SLL | 0.0157 HUF = | 1 SLL | 2024-04-09 |
| 1 HUF = | 63.3609 SLL | 0.0158 HUF = | 1 SLL | 2024-04-08 |
| 1 HUF = | 63.451 SLL | 0.0158 HUF = | 1 SLL | 2024-04-07 |
| 1 HUF = | 63.451 SLL | 0.0158 HUF = | 1 SLL | 2024-04-06 |
| 1 HUF = | 63.4048 SLL | 0.0158 HUF = | 1 SLL | 2024-04-05 |
| 1 HUF = | 63.2959 SLL | 0.0158 HUF = | 1 SLL | 2024-04-04 |
| 1 HUF = | 62.5124 SLL | 0.016 HUF = | 1 SLL | 2024-04-03 |
| 1 HUF = | 62.1716 SLL | 0.0161 HUF = | 1 SLL | 2024-04-02 |
| 1 HUF = | 62.1131 SLL | 0.0161 HUF = | 1 SLL | 2024-04-01 |
| 1 HUF = | 62.18 SLL | 0.0161 HUF = | 1 SLL | 2024-03-31 |
| 1 HUF = | 62.2951 SLL | 0.0161 HUF = | 1 SLL | 2024-03-30 |
| 1 HUF = | 62.1134 SLL | 0.0161 HUF = | 1 SLL | 2024-03-29 |
| 1 HUF = | 61.9234 SLL | 0.0161 HUF = | 1 SLL | 2024-03-28 |
| 1 HUF = | 61.9619 SLL | 0.0161 HUF = | 1 SLL | 2024-03-27 |
| 1 HUF = | 61.8633 SLL | 0.0162 HUF = | 1 SLL | 2024-03-26 |
| 1 HUF = | 61.7664 SLL | 0.0162 HUF = | 1 SLL | 2024-03-25 |
| 1 HUF = | 61.6031 SLL | 0.0162 HUF = | 1 SLL | 2024-03-24 |
| 1 HUF = | 61.4158 SLL | 0.0163 HUF = | 1 SLL | 2024-03-23 |
| 1 HUF = | 61.6456 SLL | 0.0162 HUF = | 1 SLL | 2024-03-22 |
| 1 HUF = | 62.6535 SLL | 0.016 HUF = | 1 SLL | 2024-03-21 |
| 1 HUF = | 61.9826 SLL | 0.0161 HUF = | 1 SLL | 2024-03-20 |
| 1 HUF = | 61.9106 SLL | 0.0162 HUF = | 1 SLL | 2024-03-19 |
| 1 HUF = | 62.1411 SLL | 0.0161 HUF = | 1 SLL | 2024-03-18 |
| 1 HUF = | 62.333 SLL | 0.016 HUF = | 1 SLL | 2024-03-17 |
| 1 HUF = | 62.7906 SLL | 0.0159 HUF = | 1 SLL | 2024-03-16 |
| 1 HUF = | 63.0077 SLL | 0.0159 HUF = | 1 SLL | 2024-03-15 |
| 1 HUF = | 63.0095 SLL | 0.0159 HUF = | 1 SLL | 2024-03-14 |
| 1 HUF = | 62.3322 SLL | 0.016 HUF = | 1 SLL | 2024-03-13 |
| 1 HUF = | 62.2297 SLL | 0.0161 HUF = | 1 SLL | 2024-03-12 |
| 1 HUF = | 62.2528 SLL | 0.0161 HUF = | 1 SLL | 2024-03-11 |
| 1 HUF = | 62.3797 SLL | 0.016 HUF = | 1 SLL | 2024-03-10 |
| 1 HUF = | 62.3797 SLL | 0.016 HUF = | 1 SLL | 2024-03-09 |
| 1 HUF = | 62.6351 SLL | 0.016 HUF = | 1 SLL | 2024-03-08 |
| 1 HUF = | 62.5594 SLL | 0.016 HUF = | 1 SLL | 2024-03-07 |
| 1 HUF = | 62.8468 SLL | 0.0159 HUF = | 1 SLL | 2024-03-06 |
| 1 HUF = | 62.2126 SLL | 0.0161 HUF = | 1 SLL | 2024-03-05 |
| 1 HUF = | 62.5186 SLL | 0.016 HUF = | 1 SLL | 2024-03-04 |
| 1 HUF = | 54.3149 SLL | 0.0184 HUF = | 1 SLL | 2024-03-03 |
| 1 HUF = | 54.3149 SLL | 0.0184 HUF = | 1 SLL | 2024-03-02 |
| 1 HUF = | 54.2031 SLL | 0.0184 HUF = | 1 SLL | 2024-03-01 |
| 1 HUF = | 54.4502 SLL | 0.0184 HUF = | 1 SLL | 2024-02-29 |
| 1 HUF = | 54.612 SLL | 0.0183 HUF = | 1 SLL | 2024-02-28 |
| 1 HUF = | 55.0768 SLL | 0.0182 HUF = | 1 SLL | 2024-02-27 |
| 1 HUF = | 54.9628 SLL | 0.0182 HUF = | 1 SLL | 2024-02-26 |
| 1 HUF = | 54.9328 SLL | 0.0182 HUF = | 1 SLL | 2024-02-25 |
| 1 HUF = | 54.9328 SLL | 0.0182 HUF = | 1 SLL | 2024-02-24 |
| 1 HUF = | 55.0268 SLL | 0.0182 HUF = | 1 SLL | 2024-02-23 |
| 1 HUF = | 55.3624 SLL | 0.0181 HUF = | 1 SLL | 2024-02-22 |
| 1 HUF = | 54.9897 SLL | 0.0182 HUF = | 1 SLL | 2024-02-21 |
| 1 HUF = | 54.8748 SLL | 0.0182 HUF = | 1 SLL | 2024-02-20 |
| 1 HUF = | 54.6894 SLL | 0.0183 HUF = | 1 SLL | 2024-02-19 |
| 1 HUF = | 54.7067 SLL | 0.0183 HUF = | 1 SLL | 2024-02-18 |
| 1 HUF = | 54.7067 SLL | 0.0183 HUF = | 1 SLL | 2024-02-17 |
| 1 HUF = | 54.6466 SLL | 0.0183 HUF = | 1 SLL | 2024-02-16 |
| 1 HUF = | 54.4646 SLL | 0.0184 HUF = | 1 SLL | 2024-02-15 |
| 1 HUF = | 54.4434 SLL | 0.0184 HUF = | 1 SLL | 2024-02-14 |
| 1 HUF = | 54.977 SLL | 0.0182 HUF = | 1 SLL | 2024-02-13 |
| 1 HUF = | 54.9206 SLL | 0.0182 HUF = | 1 SLL | 2024-02-12 |
| 1 HUF = | 55.0415 SLL | 0.0182 HUF = | 1 SLL | 2024-02-11 |
| 1 HUF = | 55.0415 SLL | 0.0182 HUF = | 1 SLL | 2024-02-10 |
| 1 HUF = | 54.7504 SLL | 0.0183 HUF = | 1 SLL | 2024-02-09 |
| 1 HUF = | 54.9435 SLL | 0.0182 HUF = | 1 SLL | 2024-02-08 |
| 1 HUF = | 54.8482 SLL | 0.0182 HUF = | 1 SLL | 2024-02-07 |
| 1 HUF = | 54.8404 SLL | 0.0182 HUF = | 1 SLL | 2024-02-06 |
| 1 HUF = | 55.2 SLL | 0.0181 HUF = | 1 SLL | 2024-02-05 |
| 1 HUF = | 55.476 SLL | 0.018 HUF = | 1 SLL | 2024-02-04 |
| 1 HUF = | 55.476 SLL | 0.018 HUF = | 1 SLL | 2024-02-03 |
| 1 HUF = | 56.0713 SLL | 0.0178 HUF = | 1 SLL | 2024-02-02 |
| 1 HUF = | 55.5884 SLL | 0.018 HUF = | 1 SLL | 2024-02-01 |
| 1 HUF = | 55.5301 SLL | 0.018 HUF = | 1 SLL | 2024-01-31 |
| 1 HUF = | 54.9879 SLL | 0.0182 HUF = | 1 SLL | 2024-01-30 |
| 1 HUF = | 54.8261 SLL | 0.0182 HUF = | 1 SLL | 2024-01-29 |
| 1 HUF = | 55.3454 SLL | 0.0181 HUF = | 1 SLL | 2024-01-28 |
| 1 HUF = | 55.3454 SLL | 0.0181 HUF = | 1 SLL | 2024-01-27 |
| 1 HUF = | 55.5228 SLL | 0.018 HUF = | 1 SLL | 2024-01-26 |
| 1 HUF = | 55.8193 SLL | 0.0179 HUF = | 1 SLL | 2024-01-25 |
| 1 HUF = | 55.7886 SLL | 0.0179 HUF = | 1 SLL | 2024-01-24 |
| 1 HUF = | 56.053 SLL | 0.0178 HUF = | 1 SLL | 2024-01-23 |
| 1 HUF = | 56.2766 SLL | 0.0178 HUF = | 1 SLL | 2024-01-22 |
| 1 HUF = | 56.3625 SLL | 0.0177 HUF = | 1 SLL | 2024-01-21 |
| 1 HUF = | 56.3449 SLL | 0.0177 HUF = | 1 SLL | 2024-01-20 |
| 1 HUF = | 56.1427 SLL | 0.0178 HUF = | 1 SLL | 2024-01-19 |
| 1 HUF = | 56.4899 SLL | 0.0177 HUF = | 1 SLL | 2024-01-18 |
| 1 HUF = | 56.6096 SLL | 0.0177 HUF = | 1 SLL | 2024-01-17 |
| 1 HUF = | 57.0512 SLL | 0.0175 HUF = | 1 SLL | 2024-01-16 |
| 1 HUF = | 57.0208 SLL | 0.0175 HUF = | 1 SLL | 2024-01-15 |
| 1 HUF = | 57.0562 SLL | 0.0175 HUF = | 1 SLL | 2024-01-14 |
| 1 HUF = | 57.0364 SLL | 0.0175 HUF = | 1 SLL | 2024-01-13 |
| 1 HUF = | 57.1776 SLL | 0.0175 HUF = | 1 SLL | 2024-01-12 |
| 1 HUF = | 57.2945 SLL | 0.0175 HUF = | 1 SLL | 2024-01-11 |
| 1 HUF = | 56.9361 SLL | 0.0176 HUF = | 1 SLL | 2024-01-10 |
| 1 HUF = | 57.2879 SLL | 0.0175 HUF = | 1 SLL | 2024-01-09 |
| 1 HUF = | 57.1859 SLL | 0.0175 HUF = | 1 SLL | 2024-01-08 |
| 1 HUF = | 57.1701 SLL | 0.0175 HUF = | 1 SLL | 2024-01-07 |
| 1 HUF = | 57.1654 SLL | 0.0175 HUF = | 1 SLL | 2024-01-06 |
| 1 HUF = | 57.071 SLL | 0.0175 HUF = | 1 SLL | 2024-01-05 |
| 1 HUF = | 56.7529 SLL | 0.0176 HUF = | 1 SLL | 2024-01-04 |
| 1 HUF = | 56.613 SLL | 0.0177 HUF = | 1 SLL | 2024-01-03 |
| 1 HUF = | 56.9823 SLL | 0.0175 HUF = | 1 SLL | 2024-01-02 |
| 1 HUF = | 56.8733 SLL | 0.0176 HUF = | 1 SLL | 2024-01-01 |
| 1 HUF = | 56.8853 SLL | 0.0176 HUF = | 1 SLL | 2023-12-31 |
| 1 HUF = | 56.8894 SLL | 0.0176 HUF = | 1 SLL | 2023-12-30 |
| 1 HUF = | 57.1453 SLL | 0.0175 HUF = | 1 SLL | 2023-12-29 |
| 1 HUF = | 57.4145 SLL | 0.0174 HUF = | 1 SLL | 2023-12-28 |
| 1 HUF = | 57.1983 SLL | 0.0175 HUF = | 1 SLL | 2023-12-27 |
| 1 HUF = | 57.0842 SLL | 0.0175 HUF = | 1 SLL | 2023-12-26 |
| 1 HUF = | 57.0987 SLL | 0.0175 HUF = | 1 SLL | 2023-12-25 |
| 1 HUF = | 57.0983 SLL | 0.0175 HUF = | 1 SLL | 2023-12-24 |
| 1 HUF = | 57.1007 SLL | 0.0175 HUF = | 1 SLL | 2023-12-23 |
| 1 HUF = | 56.9084 SLL | 0.0176 HUF = | 1 SLL | 2023-12-22 |
| 1 HUF = | 56.2534 SLL | 0.0178 HUF = | 1 SLL | 2023-12-21 |
| 1 HUF = | 56.3972 SLL | 0.0177 HUF = | 1 SLL | 2023-12-20 |
| 1 HUF = | 56.1328 SLL | 0.0178 HUF = | 1 SLL | 2023-12-19 |
| 1 HUF = | 56.3671 SLL | 0.0177 HUF = | 1 SLL | 2023-12-18 |
| 1 HUF = | 56.2422 SLL | 0.0178 HUF = | 1 SLL | 2023-12-17 |
| 1 HUF = | 56.2422 SLL | 0.0178 HUF = | 1 SLL | 2023-12-16 |
| 1 HUF = | 57.1867 SLL | 0.0175 HUF = | 1 SLL | 2023-12-15 |
| 1 HUF = | 56.6682 SLL | 0.0176 HUF = | 1 SLL | 2023-12-14 |
| 1 HUF = | 55.761 SLL | 0.0179 HUF = | 1 SLL | 2023-12-13 |
| 1 HUF = | 55.451 SLL | 0.018 HUF = | 1 SLL | 2023-12-12 |
| 1 HUF = | 55.7577 SLL | 0.0179 HUF = | 1 SLL | 2023-12-11 |
| 1 HUF = | 55.7421 SLL | 0.0179 HUF = | 1 SLL | 2023-12-10 |
| 1 HUF = | 55.7286 SLL | 0.0179 HUF = | 1 SLL | 2023-12-09 |
| 1 HUF = | 55.8126 SLL | 0.0179 HUF = | 1 SLL | 2023-12-08 |
| 1 HUF = | 55.8873 SLL | 0.0179 HUF = | 1 SLL | 2023-12-07 |
| 1 HUF = | 56.1734 SLL | 0.0178 HUF = | 1 SLL | 2023-12-06 |
| 1 HUF = | 56.3095 SLL | 0.0178 HUF = | 1 SLL | 2023-12-05 |
| 1 HUF = | 56.695 SLL | 0.0176 HUF = | 1 SLL | 2023-12-04 |
| 1 HUF = | 56.7496 SLL | 0.0176 HUF = | 1 SLL | 2023-12-03 |
| 1 HUF = | 56.7625 SLL | 0.0176 HUF = | 1 SLL | 2023-12-02 |
| 1 HUF = | 56.5732 SLL | 0.0177 HUF = | 1 SLL | 2023-12-01 |
| 1 HUF = | 57.3053 SLL | 0.0175 HUF = | 1 SLL | 2023-11-30 |
| 1 HUF = | 57.5416 SLL | 0.0174 HUF = | 1 SLL | 2023-11-29 |
| 1 HUF = | 56.9995 SLL | 0.0175 HUF = | 1 SLL | 2023-11-28 |
| 1 HUF = | 56.8169 SLL | 0.0176 HUF = | 1 SLL | 2023-11-27 |
| 1 HUF = | 56.7969 SLL | 0.0176 HUF = | 1 SLL | 2023-11-26 |
| 1 HUF = | 56.8502 SLL | 0.0176 HUF = | 1 SLL | 2023-11-25 |
| 1 HUF = | 56.7349 SLL | 0.0176 HUF = | 1 SLL | 2023-11-24 |
| 1 HUF = | 56.4205 SLL | 0.0177 HUF = | 1 SLL | 2023-11-23 |
| 1 HUF = | 56.5676 SLL | 0.0177 HUF = | 1 SLL | 2023-11-22 |
| 1 HUF = | 56.8845 SLL | 0.0176 HUF = | 1 SLL | 2023-11-21 |
| 1 HUF = | 56.9714 SLL | 0.0176 HUF = | 1 SLL | 2023-11-20 |
| 1 HUF = | 56.8542 SLL | 0.0176 HUF = | 1 SLL | 2023-11-19 |
| 1 HUF = | 56.8571 SLL | 0.0176 HUF = | 1 SLL | 2023-11-18 |
| 1 HUF = | 56.8869 SLL | 0.0176 HUF = | 1 SLL | 2023-11-17 |
| 1 HUF = | 56.8787 SLL | 0.0176 HUF = | 1 SLL | 2023-11-16 |
| 1 HUF = | 57.1486 SLL | 0.0175 HUF = | 1 SLL | 2023-11-15 |
| 1 HUF = | 55.9964 SLL | 0.0179 HUF = | 1 SLL | 2023-11-14 |
| 1 HUF = | 55.9561 SLL | 0.0179 HUF = | 1 SLL | 2023-11-13 |
| 1 HUF = | 55.9284 SLL | 0.0179 HUF = | 1 SLL | 2023-11-12 |
| 1 HUF = | 55.9154 SLL | 0.0179 HUF = | 1 SLL | 2023-11-11 |
| 1 HUF = | 55.4947 SLL | 0.018 HUF = | 1 SLL | 2023-11-10 |
| 1 HUF = | 55.8446 SLL | 0.0179 HUF = | 1 SLL | 2023-11-09 |
| 1 HUF = | 55.8896 SLL | 0.0179 HUF = | 1 SLL | 2023-11-08 |
| 1 HUF = | 55.7847 SLL | 0.0179 HUF = | 1 SLL | 2023-11-07 |
| 1 HUF = | 55.8964 SLL | 0.0179 HUF = | 1 SLL | 2023-11-06 |
| 1 HUF = | 55.8272 SLL | 0.0179 HUF = | 1 SLL | 2023-11-05 |
| 1 HUF = | 55.8272 SLL | 0.0179 HUF = | 1 SLL | 2023-11-04 |
| 1 HUF = | 54.9447 SLL | 0.0182 HUF = | 1 SLL | 2023-11-03 |
| 1 HUF = | 54.4385 SLL | 0.0184 HUF = | 1 SLL | 2023-11-02 |
| 1 HUF = | 54.6141 SLL | 0.0183 HUF = | 1 SLL | 2023-11-01 |
| 1 HUF = | 54.7759 SLL | 0.0183 HUF = | 1 SLL | 2023-10-31 |
| 1 HUF = | 54.377 SLL | 0.0184 HUF = | 1 SLL | 2023-10-30 |
| 1 HUF = | 54.3837 SLL | 0.0184 HUF = | 1 SLL | 2023-10-29 |
| 1 HUF = | 54.3837 SLL | 0.0184 HUF = | 1 SLL | 2023-10-28 |
| 1 HUF = | 54.4557 SLL | 0.0184 HUF = | 1 SLL | 2023-10-27 |
| 1 HUF = | 54.2134 SLL | 0.0184 HUF = | 1 SLL | 2023-10-26 |
| 1 HUF = | 54.601 SLL | 0.0183 HUF = | 1 SLL | 2023-10-25 |
| 1 HUF = | 55.22 SLL | 0.0181 HUF = | 1 SLL | 2023-10-24 |
| 1 HUF = | 54.7597 SLL | 0.0183 HUF = | 1 SLL | 2023-10-23 |
| 1 HUF = | 54.7577 SLL | 0.0183 HUF = | 1 SLL | 2023-10-22 |
| 1 HUF = | 54.7577 SLL | 0.0183 HUF = | 1 SLL | 2023-10-21 |
| 1 HUF = | 54.6259 SLL | 0.0183 HUF = | 1 SLL | 2023-10-20 |
| 1 HUF = | 54.1556 SLL | 0.0185 HUF = | 1 SLL | 2023-10-19 |
| 1 HUF = | 54.3396 SLL | 0.0184 HUF = | 1 SLL | 2023-10-18 |
| 1 HUF = | 53.9544 SLL | 0.0185 HUF = | 1 SLL | 2023-10-17 |
| 1 HUF = | 53.5877 SLL | 0.0187 HUF = | 1 SLL | 2023-10-16 |
| 1 HUF = | 53.4419 SLL | 0.0187 HUF = | 1 SLL | 2023-10-15 |
| 1 HUF = | 53.4419 SLL | 0.0187 HUF = | 1 SLL | 2023-10-14 |
| 1 HUF = | 53.7473 SLL | 0.0186 HUF = | 1 SLL | 2023-10-13 |
| 1 HUF = | 54.2478 SLL | 0.0184 HUF = | 1 SLL | 2023-10-12 |
| 1 HUF = | 54.0499 SLL | 0.0185 HUF = | 1 SLL | 2023-10-11 |
| 1 HUF = | 53.6597 SLL | 0.0186 HUF = | 1 SLL | 2023-10-10 |
| 1 HUF = | 53.8639 SLL | 0.0186 HUF = | 1 SLL | 2023-10-09 |
| 1 HUF = | 54.0082 SLL | 0.0185 HUF = | 1 SLL | 2023-10-08 |
| 1 HUF = | 54.0082 SLL | 0.0185 HUF = | 1 SLL | 2023-10-07 |
| 1 HUF = | 53.7891 SLL | 0.0186 HUF = | 1 SLL | 2023-10-06 |
| 1 HUF = | 53.5869 SLL | 0.0187 HUF = | 1 SLL | 2023-10-05 |
| 1 HUF = | 53.0957 SLL | 0.0188 HUF = | 1 SLL | 2023-10-04 |
| 1 HUF = | 53.2575 SLL | 0.0188 HUF = | 1 SLL | 2023-10-03 |
| 1 HUF = | 53.5622 SLL | 0.0187 HUF = | 1 SLL | 2023-10-02 |
| 1 HUF = | 53.6058 SLL | 0.0187 HUF = | 1 SLL | 2023-10-01 |
| 1 HUF = | 53.6058 SLL | 0.0187 HUF = | 1 SLL | 2023-09-30 |
| 1 HUF = | 53.2273 SLL | 0.0188 HUF = | 1 SLL | 2023-09-29 |
| 1 HUF = | 52.9498 SLL | 0.0189 HUF = | 1 SLL | 2023-09-28 |
| 1 HUF = | 53.4636 SLL | 0.0187 HUF = | 1 SLL | 2023-09-27 |
| 1 HUF = | 53.6 SLL | 0.0187 HUF = | 1 SLL | 2023-09-26 |
| 1 HUF = | 54.109 SLL | 0.0185 HUF = | 1 SLL | 2023-09-25 |
| 1 HUF = | 54.0045 SLL | 0.0185 HUF = | 1 SLL | 2023-09-24 |
| 1 HUF = | 54.0045 SLL | 0.0185 HUF = | 1 SLL | 2023-09-23 |
| 1 HUF = | 54.2597 SLL | 0.0184 HUF = | 1 SLL | 2023-09-22 |
| 1 HUF = | 54.7995 SLL | 0.0182 HUF = | 1 SLL | 2023-09-21 |
| 1 HUF = | 54.981 SLL | 0.0182 HUF = | 1 SLL | 2023-09-20 |
| 1 HUF = | 55.0569 SLL | 0.0182 HUF = | 1 SLL | 2023-09-19 |
| 1 HUF = | 54.9292 SLL | 0.0182 HUF = | 1 SLL | 2023-09-18 |
| 1 HUF = | 54.9053 SLL | 0.0182 HUF = | 1 SLL | 2023-09-17 |
| 1 HUF = | 54.9053 SLL | 0.0182 HUF = | 1 SLL | 2023-09-16 |
| 1 HUF = | 54.7455 SLL | 0.0183 HUF = | 1 SLL | 2023-09-15 |
| 1 HUF = | 55.1283 SLL | 0.0181 HUF = | 1 SLL | 2023-09-14 |
| 1 HUF = | 55.0814 SLL | 0.0182 HUF = | 1 SLL | 2023-09-13 |
| 1 HUF = | 55.3438 SLL | 0.0181 HUF = | 1 SLL | 2023-09-12 |
| 1 HUF = | 54.8802 SLL | 0.0182 HUF = | 1 SLL | 2023-09-11 |
| 1 HUF = | 54.8124 SLL | 0.0182 HUF = | 1 SLL | 2023-09-10 |
| 1 HUF = | 54.8124 SLL | 0.0182 HUF = | 1 SLL | 2023-09-09 |
| 1 HUF = | 54.607 SLL | 0.0183 HUF = | 1 SLL | 2023-09-08 |
| 1 HUF = | 54.401 SLL | 0.0184 HUF = | 1 SLL | 2023-09-07 |
| 1 HUF = | 54.7091 SLL | 0.0183 HUF = | 1 SLL | 2023-09-06 |
| 1 HUF = | 55.7453 SLL | 0.0179 HUF = | 1 SLL | 2023-09-05 |
| 1 HUF = | 55.4557 SLL | 0.018 HUF = | 1 SLL | 2023-09-04 |
| 1 HUF = | 55.3935 SLL | 0.0181 HUF = | 1 SLL | 2023-09-03 |
| 1 HUF = | 55.3935 SLL | 0.0181 HUF = | 1 SLL | 2023-09-02 |
| 1 HUF = | 56.1654 SLL | 0.0178 HUF = | 1 SLL | 2023-09-01 |
| 1 HUF = | 56.8329 SLL | 0.0176 HUF = | 1 SLL | 2023-08-31 |
| 1 HUF = | 56.3754 SLL | 0.0177 HUF = | 1 SLL | 2023-08-30 |
| 1 HUF = | 55.7204 SLL | 0.0179 HUF = | 1 SLL | 2023-08-29 |
| 1 HUF = | 55.7658 SLL | 0.0179 HUF = | 1 SLL | 2023-08-28 |
| 1 HUF = | 55.8414 SLL | 0.0179 HUF = | 1 SLL | 2023-08-27 |
| 1 HUF = | 55.8414 SLL | 0.0179 HUF = | 1 SLL | 2023-08-26 |
| 1 HUF = | 55.4557 SLL | 0.018 HUF = | 1 SLL | 2023-08-25 |
| 1 HUF = | 56.0793 SLL | 0.0178 HUF = | 1 SLL | 2023-08-24 |
| 1 HUF = | 55.9427 SLL | 0.0179 HUF = | 1 SLL | 2023-08-23 |
| 1 HUF = | 56.1271 SLL | 0.0178 HUF = | 1 SLL | 2023-08-22 |
| 1 HUF = | 56.1654 SLL | 0.0178 HUF = | 1 SLL | 2023-08-21 |
| 1 HUF = | 56.1654 SLL | 0.0178 HUF = | 1 SLL | 2023-08-20 |
| 1 HUF = | 56.1654 SLL | 0.0178 HUF = | 1 SLL | 2023-08-19 |
| 1 HUF = | 55.832 SLL | 0.0179 HUF = | 1 SLL | 2023-08-18 |
| 1 HUF = | 55.5814 SLL | 0.018 HUF = | 1 SLL | 2023-08-17 |
| 1 HUF = | 55.5649 SLL | 0.018 HUF = | 1 SLL | 2023-08-16 |
| 1 HUF = | 55.9918 SLL | 0.0179 HUF = | 1 SLL | 2023-08-15 |
| 1 HUF = | 56.4986 SLL | 0.0177 HUF = | 1 SLL | 2023-08-14 |
| 1 HUF = | 56.4253 SLL | 0.0177 HUF = | 1 SLL | 2023-08-13 |
| 1 HUF = | 56.4253 SLL | 0.0177 HUF = | 1 SLL | 2023-08-12 |
| 1 HUF = | 56.2822 SLL | 0.0178 HUF = | 1 SLL | 2023-08-11 |
| 1 HUF = | 55.7988 SLL | 0.0179 HUF = | 1 SLL | 2023-08-10 |
| 1 HUF = | 55.4853 SLL | 0.018 HUF = | 1 SLL | 2023-08-09 |
| 1 HUF = | 55.911 SLL | 0.0179 HUF = | 1 SLL | 2023-08-08 |
| 1 HUF = | 55.8621 SLL | 0.0179 HUF = | 1 SLL | 2023-08-07 |
| 1 HUF = | 55.791 SLL | 0.0179 HUF = | 1 SLL | 2023-08-06 |
| 1 HUF = | 55.791 SLL | 0.0179 HUF = | 1 SLL | 2023-08-05 |
| 1 HUF = | 54.9217 SLL | 0.0182 HUF = | 1 SLL | 2023-08-04 |
| 1 HUF = | 55.6064 SLL | 0.018 HUF = | 1 SLL | 2023-08-03 |
| 1 HUF = | 56.0172 SLL | 0.0179 HUF = | 1 SLL | 2023-08-02 |
| 1 HUF = | 56.0825 SLL | 0.0178 HUF = | 1 SLL | 2023-08-01 |
| 1 HUF = | 56.7051 SLL | 0.0176 HUF = | 1 SLL | 2023-07-31 |
| 1 HUF = | 56.6032 SLL | 0.0177 HUF = | 1 SLL | 2023-07-30 |
| 1 HUF = | 56.6032 SLL | 0.0177 HUF = | 1 SLL | 2023-07-29 |
| 1 HUF = | 56.7545 SLL | 0.0176 HUF = | 1 SLL | 2023-07-28 |
| 1 HUF = | 57.3544 SLL | 0.0174 HUF = | 1 SLL | 2023-07-27 |
| 1 HUF = | 57.5332 SLL | 0.0174 HUF = | 1 SLL | 2023-07-26 |
| 1 HUF = | 57.8136 SLL | 0.0173 HUF = | 1 SLL | 2023-07-25 |
| 1 HUF = | 57.9493 SLL | 0.0173 HUF = | 1 SLL | 2023-07-24 |
| 1 HUF = | 57.9069 SLL | 0.0173 HUF = | 1 SLL | 2023-07-23 |
| 1 HUF = | 57.9094 SLL | 0.0173 HUF = | 1 SLL | 2023-07-22 |
| 1 HUF = | 57.6398 SLL | 0.0173 HUF = | 1 SLL | 2023-07-21 |
| 1 HUF = | 58.5463 SLL | 0.0171 HUF = | 1 SLL | 2023-07-20 |
| 1 HUF = | 59.3601 SLL | 0.0168 HUF = | 1 SLL | 2023-07-19 |
| 1 HUF = | 59.3771 SLL | 0.0168 HUF = | 1 SLL | 2023-07-18 |
| 1 HUF = | 59.2883 SLL | 0.0169 HUF = | 1 SLL | 2023-07-17 |
| 1 HUF = | 59.2506 SLL | 0.0169 HUF = | 1 SLL | 2023-07-16 |
| 1 HUF = | 59.2461 SLL | 0.0169 HUF = | 1 SLL | 2023-07-15 |
| 1 HUF = | 59.2995 SLL | 0.0169 HUF = | 1 SLL | 2023-07-14 |
| 1 HUF = | 58.6036 SLL | 0.0171 HUF = | 1 SLL | 2023-07-13 |
| 1 HUF = | 57.4362 SLL | 0.0174 HUF = | 1 SLL | 2023-07-12 |
| 1 HUF = | 57.1255 SLL | 0.0175 HUF = | 1 SLL | 2023-07-11 |
| 1 HUF = | 56.4104 SLL | 0.0177 HUF = | 1 SLL | 2023-07-10 |
| 1 HUF = | 56.3153 SLL | 0.0178 HUF = | 1 SLL | 2023-07-09 |
| 1 HUF = | 56.3153 SLL | 0.0178 HUF = | 1 SLL | 2023-07-08 |
| 1 HUF = | 55.7626 SLL | 0.0179 HUF = | 1 SLL | 2023-07-07 |
| 1 HUF = | 56.3183 SLL | 0.0178 HUF = | 1 SLL | 2023-07-06 |
| 1 HUF = | 57.3028 SLL | 0.0175 HUF = | 1 SLL | 2023-07-05 |
| 1 HUF = | 57.5584 SLL | 0.0174 HUF = | 1 SLL | 2023-07-04 |
| 1 HUF = | 57.8399 SLL | 0.0173 HUF = | 1 SLL | 2023-07-03 |
| 1 HUF = | 57.7986 SLL | 0.0173 HUF = | 1 SLL | 2023-07-02 |
| 1 HUF = | 57.7986 SLL | 0.0173 HUF = | 1 SLL | 2023-07-01 |
| 1 HUF = | 57.7857 SLL | 0.0173 HUF = | 1 SLL | 2023-06-30 |
| 1 HUF = | 58.0302 SLL | 0.0172 HUF = | 1 SLL | 2023-06-29 |
| 1 HUF = | 58.4943 SLL | 0.0171 HUF = | 1 SLL | 2023-06-28 |
| 1 HUF = | 58.3577 SLL | 0.0171 HUF = | 1 SLL | 2023-06-27 |
| 1 HUF = | 58.1606 SLL | 0.0172 HUF = | 1 SLL | 2023-06-26 |
| 1 HUF = | 58.1276 SLL | 0.0172 HUF = | 1 SLL | 2023-06-25 |
| 1 HUF = | 58.5688 SLL | 0.0171 HUF = | 1 SLL | 2023-06-23 |
| 1 HUF = | 58.72 SLL | 0.017 HUF = | 1 SLL | 2023-06-22 |
| 1 HUF = | 57.9493 SLL | 0.0173 HUF = | 1 SLL | 2023-06-21 |
| 1 HUF = | 57.7249 SLL | 0.0173 HUF = | 1 SLL | 2023-06-20 |
| 1 HUF = | 57.8483 SLL | 0.0173 HUF = | 1 SLL | 2023-06-19 |
| 1 HUF = | 57.8483 SLL | 0.0173 HUF = | 1 SLL | 2023-06-18 |
| 1 HUF = | 57.8483 SLL | 0.0173 HUF = | 1 SLL | 2023-06-17 |
| 1 HUF = | 57.8585 SLL | 0.0173 HUF = | 1 SLL | 2023-06-16 |
| 1 HUF = | 57.5785 SLL | 0.0174 HUF = | 1 SLL | 2023-06-15 |
| 1 HUF = | 57.5936 SLL | 0.0174 HUF = | 1 SLL | 2023-06-14 |
| 1 HUF = | 57.5693 SLL | 0.0174 HUF = | 1 SLL | 2023-06-13 |
| 1 HUF = | 57.6996 SLL | 0.0173 HUF = | 1 SLL | 2023-06-12 |
| 1 HUF = | 57.6525 SLL | 0.0173 HUF = | 1 SLL | 2023-06-11 |
| 1 HUF = | 57.6508 SLL | 0.0173 HUF = | 1 SLL | 2023-06-10 |
| 1 HUF = | 57.6424 SLL | 0.0173 HUF = | 1 SLL | 2023-06-09 |
| 1 HUF = | 57.2771 SLL | 0.0175 HUF = | 1 SLL | 2023-06-08 |
| 1 HUF = | 57.3394 SLL | 0.0174 HUF = | 1 SLL | 2023-06-07 |
| 1 HUF = | 57.3328 SLL | 0.0174 HUF = | 1 SLL | 2023-06-06 |
| 1 HUF = | 57.1306 SLL | 0.0175 HUF = | 1 SLL | 2023-06-05 |
| 1 HUF = | 57.1619 SLL | 0.0175 HUF = | 1 SLL | 2023-06-04 |
| 1 HUF = | 57.1652 SLL | 0.0175 HUF = | 1 SLL | 2023-06-03 |
| 1 HUF = | 57.2945 SLL | 0.0175 HUF = | 1 SLL | 2023-06-02 |
| 1 HUF = | 56.9681 SLL | 0.0176 HUF = | 1 SLL | 2023-06-01 |
| 1 HUF = | 57.2704 SLL | 0.0175 HUF = | 1 SLL | 2023-05-31 |
| 1 HUF = | 56.9164 SLL | 0.0176 HUF = | 1 SLL | 2023-05-30 |
| 1 HUF = | 57.0794 SLL | 0.0175 HUF = | 1 SLL | 2023-05-29 |
| 1 HUF = | 57.0638 SLL | 0.0175 HUF = | 1 SLL | 2023-05-28 |
| 1 HUF = | 57.0638 SLL | 0.0175 HUF = | 1 SLL | 2023-05-27 |
| 1 HUF = | 56.7888 SLL | 0.0176 HUF = | 1 SLL | 2023-05-26 |
| 1 HUF = | 56.9994 SLL | 0.0175 HUF = | 1 SLL | 2023-05-25 |
| 1 HUF = | 56.6545 SLL | 0.0177 HUF = | 1 SLL | 2023-05-24 |
| 1 HUF = | 57.1586 SLL | 0.0175 HUF = | 1 SLL | 2023-05-23 |
| 1 HUF = | 56.8087 SLL | 0.0176 HUF = | 1 SLL | 2023-05-22 |
| 1 HUF = | 56.8239 SLL | 0.0176 HUF = | 1 SLL | 2023-05-21 |
| 1 HUF = | 56.8239 SLL | 0.0176 HUF = | 1 SLL | 2023-05-20 |
| 1 HUF = | 56.6893 SLL | 0.0176 HUF = | 1 SLL | 2023-05-19 |
| 1 HUF = | 57.8782 SLL | 0.0173 HUF = | 1 SLL | 2023-05-18 |
| 1 HUF = | 58.2149 SLL | 0.0172 HUF = | 1 SLL | 2023-05-17 |
| 1 HUF = | 58.1721 SLL | 0.0172 HUF = | 1 SLL | 2023-05-16 |
| 1 HUF = | 57.8792 SLL | 0.0173 HUF = | 1 SLL | 2023-05-15 |
| 1 HUF = | 57.8339 SLL | 0.0173 HUF = | 1 SLL | 2023-05-14 |
| 1 HUF = | 57.8348 SLL | 0.0173 HUF = | 1 SLL | 2023-05-13 |
| 1 HUF = | 58.0302 SLL | 0.0172 HUF = | 1 SLL | 2023-05-12 |
| 1 HUF = | 58.6977 SLL | 0.017 HUF = | 1 SLL | 2023-05-11 |
| 1 HUF = | 58.269 SLL | 0.0172 HUF = | 1 SLL | 2023-05-10 |
| 1 HUF = | 58.4026 SLL | 0.0171 HUF = | 1 SLL | 2023-05-09 |
| 1 HUF = | 58.5553 SLL | 0.0171 HUF = | 1 SLL | 2023-05-08 |
| 1 HUF = | 58.5081 SLL | 0.0171 HUF = | 1 SLL | 2023-05-07 |
| 1 HUF = | 58.5081 SLL | 0.0171 HUF = | 1 SLL | 2023-05-06 |
| 1 HUF = | 58.3095 SLL | 0.0171 HUF = | 1 SLL | 2023-05-05 |
| 1 HUF = | 58.2278 SLL | 0.0172 HUF = | 1 SLL | 2023-05-04 |
| 1 HUF = | 57.942 SLL | 0.0173 HUF = | 1 SLL | 2023-05-03 |
| 1 HUF = | 58.2141 SLL | 0.0172 HUF = | 1 SLL | 2023-05-02 |
| 1 HUF = | 58.377 SLL | 0.0171 HUF = | 1 SLL | 2023-05-01 |
| 1 HUF = | 58.3146 SLL | 0.0171 HUF = | 1 SLL | 2023-04-30 |
| 1 HUF = | 58.3105 SLL | 0.0171 HUF = | 1 SLL | 2023-04-29 |
| 1 HUF = | 58.3267 SLL | 0.0171 HUF = | 1 SLL | 2023-04-28 |
| 1 HUF = | 58.3146 SLL | 0.0171 HUF = | 1 SLL | 2023-04-27 |
| 1 HUF = | 57.3619 SLL | 0.0174 HUF = | 1 SLL | 2023-04-26 |
| 1 HUF = | 58.0473 SLL | 0.0172 HUF = | 1 SLL | 2023-04-25 |
| 1 HUF = | 57.692 SLL | 0.0173 HUF = | 1 SLL | 2023-04-24 |