Last Year History for HUF/SKK
| HUF | SKK | HUF | SKK | Date |
|---|---|---|---|---|
| 1 HUF = | 0.0001 SKK | 8227.9256 HUF = | 1 SKK | 2024-04-23 |
| 1 HUF = | 0.0001 SKK | 8243.5447 HUF = | 1 SKK | 2024-04-22 |
| 1 HUF = | 0.0001 SKK | 8333.6337 HUF = | 1 SKK | 2024-04-21 |
| 1 HUF = | 0.0001 SKK | 8349.245 HUF = | 1 SKK | 2024-04-20 |
| 1 HUF = | 0.0001 SKK | 8352.0662 HUF = | 1 SKK | 2024-04-19 |
| 1 HUF = | 0.0001 SKK | 8362.652 HUF = | 1 SKK | 2024-04-18 |
| 1 HUF = | 0.0001 SKK | 8359.3449 HUF = | 1 SKK | 2024-04-17 |
| 1 HUF = | 0.0001 SKK | 8422.766 HUF = | 1 SKK | 2024-04-16 |
| 1 HUF = | 0.0001 SKK | 8368.0622 HUF = | 1 SKK | 2024-04-15 |
| 1 HUF = | 0.0001 SKK | 8375.7077 HUF = | 1 SKK | 2024-04-14 |
| 1 HUF = | 0.0001 SKK | 8387.8122 HUF = | 1 SKK | 2024-04-13 |
| 1 HUF = | 0.0001 SKK | 8380.4231 HUF = | 1 SKK | 2024-04-12 |
| 1 HUF = | 0.0001 SKK | 8312.2065 HUF = | 1 SKK | 2024-04-11 |
| 1 HUF = | 0.0001 SKK | 8199.8195 HUF = | 1 SKK | 2024-04-10 |
| 1 HUF = | 0.0001 SKK | 8205.7849 HUF = | 1 SKK | 2024-04-09 |
| 1 HUF = | 0.0001 SKK | 8247.5995 HUF = | 1 SKK | 2024-04-08 |
| 1 HUF = | 0.0001 SKK | 8229.9404 HUF = | 1 SKK | 2024-04-07 |
| 1 HUF = | 0.0001 SKK | 8231.7466 HUF = | 1 SKK | 2024-04-06 |
| 1 HUF = | 0.0001 SKK | 8220.2218 HUF = | 1 SKK | 2024-04-05 |
| 1 HUF = | 0.0001 SKK | 8223.1289 HUF = | 1 SKK | 2024-04-04 |
| 1 HUF = | 0.0001 SKK | 8326.1914 HUF = | 1 SKK | 2024-04-03 |
| 1 HUF = | 0.0001 SKK | 8367.6323 HUF = | 1 SKK | 2024-04-02 |
| 1 HUF = | 0.0001 SKK | 8285.4687 HUF = | 1 SKK | 2024-04-01 |
| 1 HUF = | 0.0001 SKK | 8226.6424 HUF = | 1 SKK | 2024-03-31 |
| 1 HUF = | 0.0001 SKK | 8221.5268 HUF = | 1 SKK | 2024-03-30 |
| 1 HUF = | 0.0001 SKK | 8229.5528 HUF = | 1 SKK | 2024-03-29 |
| 1 HUF = | 0.0001 SKK | 8265.8428 HUF = | 1 SKK | 2024-03-28 |
| 1 HUF = | 0.0001 SKK | 8206.5246 HUF = | 1 SKK | 2024-03-27 |
| 1 HUF = | 0.0001 SKK | 8235.1084 HUF = | 1 SKK | 2024-03-26 |
| 1 HUF = | 0.0001 SKK | 8284.5184 HUF = | 1 SKK | 2024-03-25 |
| 1 HUF = | 0.0001 SKK | 8273.2381 HUF = | 1 SKK | 2024-03-24 |
| 1 HUF = | 0.0001 SKK | 8285.0497 HUF = | 1 SKK | 2024-03-23 |
| 1 HUF = | 0.0001 SKK | 8297.8502 HUF = | 1 SKK | 2024-03-22 |
| 1 HUF = | 0.0001 SKK | 8157.1496 HUF = | 1 SKK | 2024-03-21 |
| 1 HUF = | 0.0001 SKK | 8239.0666 HUF = | 1 SKK | 2024-03-20 |
| 1 HUF = | 0.0001 SKK | 8239.8898 HUF = | 1 SKK | 2024-03-19 |
| 1 HUF = | 0.0001 SKK | 8207.3983 HUF = | 1 SKK | 2024-03-18 |
| 1 HUF = | 0.0001 SKK | 8197.3895 HUF = | 1 SKK | 2024-03-17 |
| 1 HUF = | 0.0001 SKK | 8182.1645 HUF = | 1 SKK | 2024-03-16 |
| 1 HUF = | 0.0001 SKK | 8169.2181 HUF = | 1 SKK | 2024-03-15 |
| 1 HUF = | 0.0001 SKK | 8130.0321 HUF = | 1 SKK | 2024-03-14 |
| 1 HUF = | 0.0001 SKK | 8218.6945 HUF = | 1 SKK | 2024-03-13 |
| 1 HUF = | 0.0001 SKK | 8164.3773 HUF = | 1 SKK | 2024-03-12 |
| 1 HUF = | 0.0001 SKK | 8145.5872 HUF = | 1 SKK | 2024-03-11 |
| 1 HUF = | 0.0001 SKK | 8163.3346 HUF = | 1 SKK | 2024-03-10 |
| 1 HUF = | 0.0001 SKK | 8181.8367 HUF = | 1 SKK | 2024-03-09 |
| 1 HUF = | 0.0001 SKK | 8178.0825 HUF = | 1 SKK | 2024-03-08 |
| 1 HUF = | 0.0001 SKK | 8217.2614 HUF = | 1 SKK | 2024-03-07 |
| 1 HUF = | 0.0001 SKK | 8191.1593 HUF = | 1 SKK | 2024-03-06 |
| 1 HUF = | 0.0001 SKK | 8301.0304 HUF = | 1 SKK | 2024-03-05 |
| 1 HUF = | 0.0001 SKK | 8269.4428 HUF = | 1 SKK | 2024-03-04 |
| 1 HUF = | 0.0001 SKK | 8255.5914 HUF = | 1 SKK | 2024-03-03 |
| 1 HUF = | 0.0001 SKK | 8258.9291 HUF = | 1 SKK | 2024-03-02 |
| 1 HUF = | 0.0001 SKK | 8268.9397 HUF = | 1 SKK | 2024-03-01 |
| 1 HUF = | 0.0001 SKK | 8227.1513 HUF = | 1 SKK | 2024-02-29 |
| 1 HUF = | 0.0001 SKK | 8202.7681 HUF = | 1 SKK | 2024-02-28 |
| 1 HUF = | 0.0001 SKK | 8136.1262 HUF = | 1 SKK | 2024-02-27 |
| 1 HUF = | 0.0001 SKK | 8190.9382 HUF = | 1 SKK | 2024-02-26 |
| 1 HUF = | 0.0001 SKK | 8194.472 HUF = | 1 SKK | 2024-02-25 |
| 1 HUF = | 0.0001 SKK | 8206.8923 HUF = | 1 SKK | 2024-02-24 |
| 1 HUF = | 0.0001 SKK | 8210.0996 HUF = | 1 SKK | 2024-02-23 |
| 1 HUF = | 0.0001 SKK | 8175.3036 HUF = | 1 SKK | 2024-02-22 |
| 1 HUF = | 0.0001 SKK | 8230.7162 HUF = | 1 SKK | 2024-02-21 |
| 1 HUF = | 0.0001 SKK | 8260.4435 HUF = | 1 SKK | 2024-02-20 |
| 1 HUF = | 0.0001 SKK | 8302.3353 HUF = | 1 SKK | 2024-02-19 |
| 1 HUF = | 0.0001 SKK | 8277.7343 HUF = | 1 SKK | 2024-02-18 |
| 1 HUF = | 0.0001 SKK | 8301.6421 HUF = | 1 SKK | 2024-02-17 |
| 1 HUF = | 0.0001 SKK | 8340.1909 HUF = | 1 SKK | 2024-02-16 |
| 1 HUF = | 0.0001 SKK | 8357.3638 HUF = | 1 SKK | 2024-02-15 |
| 1 HUF = | 0.0001 SKK | 8360.6134 HUF = | 1 SKK | 2024-02-14 |
| 1 HUF = | 0.0001 SKK | 8282.8816 HUF = | 1 SKK | 2024-02-13 |
| 1 HUF = | 0.0001 SKK | 8288.9814 HUF = | 1 SKK | 2024-02-12 |
| 1 HUF = | 0.0001 SKK | 8433.6358 HUF = | 1 SKK | 2024-02-11 |
| 1 HUF = | 0.0001 SKK | 8416.8797 HUF = | 1 SKK | 2024-02-10 |
| 1 HUF = | 0.0001 SKK | 8461.6359 HUF = | 1 SKK | 2024-02-09 |
| 1 HUF = | 0.0001 SKK | 8437.2161 HUF = | 1 SKK | 2024-02-08 |
| 1 HUF = | 0.0001 SKK | 8451.8861 HUF = | 1 SKK | 2024-02-07 |
| 1 HUF = | 0.0001 SKK | 8428.3347 HUF = | 1 SKK | 2024-02-06 |
| 1 HUF = | 0.0001 SKK | 8309.779 HUF = | 1 SKK | 2024-02-05 |
| 1 HUF = | 0.0001 SKK | 8263.7358 HUF = | 1 SKK | 2024-02-04 |
| 1 HUF = | 0.0001 SKK | 8227.4693 HUF = | 1 SKK | 2024-02-03 |
| 1 HUF = | 0.0001 SKK | 8139.68 HUF = | 1 SKK | 2024-02-02 |
| 1 HUF = | 0.0001 SKK | 8225.1433 HUF = | 1 SKK | 2024-02-01 |
| 1 HUF = | 0.0001 SKK | 8233.7784 HUF = | 1 SKK | 2024-01-31 |
| 1 HUF = | 0.0001 SKK | 8296.0304 HUF = | 1 SKK | 2024-01-30 |
| 1 HUF = | 0.0001 SKK | 8329.8455 HUF = | 1 SKK | 2024-01-29 |
| 1 HUF = | 0.0001 SKK | 8240.1596 HUF = | 1 SKK | 2024-01-28 |
| 1 HUF = | 0.0001 SKK | 8198.3031 HUF = | 1 SKK | 2024-01-27 |
| 1 HUF = | 0.0001 SKK | 8176.8842 HUF = | 1 SKK | 2024-01-26 |
| 1 HUF = | 0.0001 SKK | 8120.7625 HUF = | 1 SKK | 2024-01-25 |
| 1 HUF = | 0.0001 SKK | 8125.2381 HUF = | 1 SKK | 2024-01-24 |
| 1 HUF = | 0.0001 SKK | 8044.0391 HUF = | 1 SKK | 2024-01-23 |
| 1 HUF = | 0.0001 SKK | 7986.8413 HUF = | 1 SKK | 2024-01-22 |
| 1 HUF = | 0.0001 SKK | 7887.5516 HUF = | 1 SKK | 2024-01-21 |
| 1 HUF = | 0.0001 SKK | 7895.4659 HUF = | 1 SKK | 2024-01-20 |
| 1 HUF = | 0.0001 SKK | 7944.1846 HUF = | 1 SKK | 2024-01-19 |
| 1 HUF = | 0.0001 SKK | 7889.695 HUF = | 1 SKK | 2024-01-18 |
| 1 HUF = | 0.0001 SKK | 7873.0184 HUF = | 1 SKK | 2024-01-17 |
| 1 HUF = | 0.0001 SKK | 7817.2703 HUF = | 1 SKK | 2024-01-16 |
| 1 HUF = | 0.0001 SKK | 7821.1653 HUF = | 1 SKK | 2024-01-15 |
| 1 HUF = | 0.0001 SKK | 7833.7166 HUF = | 1 SKK | 2024-01-14 |
| 1 HUF = | 0.0001 SKK | 7858.5208 HUF = | 1 SKK | 2024-01-13 |
| 1 HUF = | 0.0001 SKK | 7873.7654 HUF = | 1 SKK | 2024-01-12 |
| 1 HUF = | 0.0001 SKK | 7854.0783 HUF = | 1 SKK | 2024-01-11 |
| 1 HUF = | 0.0001 SKK | 7903.5209 HUF = | 1 SKK | 2024-01-10 |
| 1 HUF = | 0.0001 SKK | 7845.4799 HUF = | 1 SKK | 2024-01-09 |
| 1 HUF = | 0.0001 SKK | 7915.9323 HUF = | 1 SKK | 2024-01-08 |
| 1 HUF = | 0.0001 SKK | 7955.8749 HUF = | 1 SKK | 2024-01-07 |
| 1 HUF = | 0.0001 SKK | 7962.0987 HUF = | 1 SKK | 2024-01-06 |
| 1 HUF = | 0.0001 SKK | 8003.2933 HUF = | 1 SKK | 2024-01-05 |
| 1 HUF = | 0.0001 SKK | 8063.8247 HUF = | 1 SKK | 2024-01-04 |
| 1 HUF = | 0.0001 SKK | 8083.7526 HUF = | 1 SKK | 2024-01-03 |
| 1 HUF = | 0.0001 SKK | 8025.1127 HUF = | 1 SKK | 2024-01-02 |
| 1 HUF = | 0.0001 SKK | 8054.7354 HUF = | 1 SKK | 2024-01-01 |
| 1 HUF = | 0.0001 SKK | 8110.5704 HUF = | 1 SKK | 2023-12-31 |
| 1 HUF = | 0.0001 SKK | 8104.8744 HUF = | 1 SKK | 2023-12-30 |
| 1 HUF = | 0.0001 SKK | 8049.3662 HUF = | 1 SKK | 2023-12-29 |
| 1 HUF = | 0.0001 SKK | 8010.7776 HUF = | 1 SKK | 2023-12-28 |
| 1 HUF = | 0.0001 SKK | 8041.0518 HUF = | 1 SKK | 2023-12-27 |
| 1 HUF = | 0.0001 SKK | 8057.7959 HUF = | 1 SKK | 2023-12-26 |
| 1 HUF = | 0.0001 SKK | 8089.2055 HUF = | 1 SKK | 2023-12-25 |
| 1 HUF = | 0.0001 SKK | 8072.0403 HUF = | 1 SKK | 2023-12-24 |
| 1 HUF = | 0.0001 SKK | 8086.3907 HUF = | 1 SKK | 2023-12-23 |
| 1 HUF = | 0.0001 SKK | 8132.6013 HUF = | 1 SKK | 2023-12-22 |
| 1 HUF = | 0.0001 SKK | 8236.5416 HUF = | 1 SKK | 2023-12-21 |
| 1 HUF = | 0.0001 SKK | 8215.545 HUF = | 1 SKK | 2023-12-20 |
| 1 HUF = | 0.0001 SKK | 8244.9073 HUF = | 1 SKK | 2023-12-19 |
| 1 HUF = | 0.0001 SKK | 8193.751 HUF = | 1 SKK | 2023-12-18 |
| 1 HUF = | 0.0001 SKK | 8201.626 HUF = | 1 SKK | 2023-12-17 |
| 1 HUF = | 0.0001 SKK | 8148.6982 HUF = | 1 SKK | 2023-12-16 |
| 1 HUF = | 0.0001 SKK | 8018.742 HUF = | 1 SKK | 2023-12-15 |
| 1 HUF = | 0.0001 SKK | 8080.0119 HUF = | 1 SKK | 2023-12-14 |
| 1 HUF = | 0.0001 SKK | 8211.4639 HUF = | 1 SKK | 2023-12-13 |
| 1 HUF = | 0.0001 SKK | 8246.0885 HUF = | 1 SKK | 2023-12-12 |
| 1 HUF = | 0.0001 SKK | 8126.4913 HUF = | 1 SKK | 2023-12-11 |
| 1 HUF = | 0.0001 SKK | 8133.8197 HUF = | 1 SKK | 2023-12-10 |
| 1 HUF = | 0.0001 SKK | 8158.3061 HUF = | 1 SKK | 2023-12-09 |
| 1 HUF = | 0.0001 SKK | 8135.1743 HUF = | 1 SKK | 2023-12-08 |
| 1 HUF = | 0.0001 SKK | 8116.4819 HUF = | 1 SKK | 2023-12-07 |
| 1 HUF = | 0.0001 SKK | 8075.1404 HUF = | 1 SKK | 2023-12-06 |
| 1 HUF = | 0.0001 SKK | 8069.2584 HUF = | 1 SKK | 2023-12-05 |
| 1 HUF = | 0.0001 SKK | 7987.5768 HUF = | 1 SKK | 2023-12-04 |
| 1 HUF = | 0.0001 SKK | 7951.6712 HUF = | 1 SKK | 2023-12-03 |
| 1 HUF = | 0.0001 SKK | 7994.9862 HUF = | 1 SKK | 2023-12-02 |
| 1 HUF = | 0.0001 SKK | 8044.1535 HUF = | 1 SKK | 2023-12-01 |
| 1 HUF = | 0.0038 SKK | 264.4119 HUF = | 1 SKK | 2023-11-30 |
| 1 HUF = | 0.0038 SKK | 263.3263 HUF = | 1 SKK | 2023-11-29 |
| 1 HUF = | 0.0038 SKK | 266.0733 HUF = | 1 SKK | 2023-11-28 |
| 1 HUF = | 0.0037 SKK | 266.6851 HUF = | 1 SKK | 2023-11-27 |
| 1 HUF = | 0.0037 SKK | 267.4394 HUF = | 1 SKK | 2023-11-26 |
| 1 HUF = | 0.0037 SKK | 266.7721 HUF = | 1 SKK | 2023-11-25 |
| 1 HUF = | 0.0038 SKK | 266.6182 HUF = | 1 SKK | 2023-11-24 |
| 1 HUF = | 0.0037 SKK | 268.1389 HUF = | 1 SKK | 2023-11-23 |
| 1 HUF = | 0.0037 SKK | 267.4419 HUF = | 1 SKK | 2023-11-22 |
| 1 HUF = | 0.0038 SKK | 265.6041 HUF = | 1 SKK | 2023-11-21 |
| 1 HUF = | 0.0038 SKK | 265.6152 HUF = | 1 SKK | 2023-11-20 |
| 1 HUF = | 0.0038 SKK | 264.5636 HUF = | 1 SKK | 2023-11-19 |
| 1 HUF = | 0.0038 SKK | 265.176 HUF = | 1 SKK | 2023-11-18 |
| 1 HUF = | 0.0038 SKK | 265.42 HUF = | 1 SKK | 2023-11-17 |
| 1 HUF = | 0.0038 SKK | 264.7276 HUF = | 1 SKK | 2023-11-16 |
| 1 HUF = | 0.0038 SKK | 263.4773 HUF = | 1 SKK | 2023-11-15 |
| 1 HUF = | 0.0037 SKK | 269.3937 HUF = | 1 SKK | 2023-11-14 |
| 1 HUF = | 0.0037 SKK | 269.6227 HUF = | 1 SKK | 2023-11-13 |
| 1 HUF = | 0.0037 SKK | 269.9317 HUF = | 1 SKK | 2023-11-12 |
| 1 HUF = | 0.0037 SKK | 270.5963 HUF = | 1 SKK | 2023-11-11 |
| 1 HUF = | 0.0037 SKK | 273.6794 HUF = | 1 SKK | 2023-11-10 |
| 1 HUF = | 0.0037 SKK | 272.1069 HUF = | 1 SKK | 2023-11-09 |
| 1 HUF = | 0.0037 SKK | 271.8876 HUF = | 1 SKK | 2023-11-08 |
| 1 HUF = | 0.0037 SKK | 273.2486 HUF = | 1 SKK | 2023-11-07 |
| 1 HUF = | 0.0036 SKK | 274.9986 HUF = | 1 SKK | 2023-11-06 |
| 1 HUF = | 0.0036 SKK | 275.8699 HUF = | 1 SKK | 2023-11-05 |
| 1 HUF = | 0.0036 SKK | 275.4446 HUF = | 1 SKK | 2023-11-04 |
| 1 HUF = | 0.0036 SKK | 280.445 HUF = | 1 SKK | 2023-11-03 |
| 1 HUF = | 0.0035 SKK | 282.9804 HUF = | 1 SKK | 2023-11-02 |
| 1 HUF = | 0.0035 SKK | 282.0701 HUF = | 1 SKK | 2023-11-01 |
| 1 HUF = | 0.0036 SKK | 281.2371 HUF = | 1 SKK | 2023-10-31 |
| 1 HUF = | 0.0035 SKK | 283.7716 HUF = | 1 SKK | 2023-10-30 |
| 1 HUF = | 0.0035 SKK | 283.338 HUF = | 1 SKK | 2023-10-29 |
| 1 HUF = | 0.0035 SKK | 282.3204 HUF = | 1 SKK | 2023-10-28 |
| 1 HUF = | 0.0036 SKK | 279.6989 HUF = | 1 SKK | 2023-10-27 |
| 1 HUF = | 0.0036 SKK | 280.4386 HUF = | 1 SKK | 2023-10-26 |
| 1 HUF = | 0.0036 SKK | 278.4479 HUF = | 1 SKK | 2023-10-25 |
| 1 HUF = | 0.0036 SKK | 276.4714 HUF = | 1 SKK | 2023-10-24 |
| 1 HUF = | 0.0036 SKK | 279.0482 HUF = | 1 SKK | 2023-10-23 |
| 1 HUF = | 0.0036 SKK | 279.4193 HUF = | 1 SKK | 2023-10-22 |
| 1 HUF = | 0.0036 SKK | 278.877 HUF = | 1 SKK | 2023-10-21 |
| 1 HUF = | 0.0036 SKK | 279.5864 HUF = | 1 SKK | 2023-10-20 |
| 1 HUF = | 0.0036 SKK | 278.8789 HUF = | 1 SKK | 2023-10-19 |
| 1 HUF = | 0.0036 SKK | 277.9345 HUF = | 1 SKK | 2023-10-18 |
| 1 HUF = | 0.0036 SKK | 280.724 HUF = | 1 SKK | 2023-10-17 |
| 1 HUF = | 0.0035 SKK | 284.267 HUF = | 1 SKK | 2023-10-16 |
| 1 HUF = | 0.0035 SKK | 284.1545 HUF = | 1 SKK | 2023-10-15 |
| 1 HUF = | 0.0035 SKK | 283.6376 HUF = | 1 SKK | 2023-10-14 |
| 1 HUF = | 0.0035 SKK | 282.5029 HUF = | 1 SKK | 2023-10-13 |
| 1 HUF = | 0.0036 SKK | 279.9333 HUF = | 1 SKK | 2023-10-12 |
| 1 HUF = | 0.0036 SKK | 280.9582 HUF = | 1 SKK | 2023-10-11 |
| 1 HUF = | 0.0036 SKK | 281.6757 HUF = | 1 SKK | 2023-10-10 |
| 1 HUF = | 0.0036 SKK | 281.4157 HUF = | 1 SKK | 2023-10-09 |
| 1 HUF = | 0.0036 SKK | 280.5172 HUF = | 1 SKK | 2023-10-08 |
| 1 HUF = | 0.0036 SKK | 280.5172 HUF = | 1 SKK | 2023-10-07 |
| 1 HUF = | 0.0035 SKK | 282.21 HUF = | 1 SKK | 2023-10-06 |
| 1 HUF = | 0.0035 SKK | 283.0179 HUF = | 1 SKK | 2023-10-05 |
| 1 HUF = | 0.0035 SKK | 285.6364 HUF = | 1 SKK | 2023-10-04 |
| 1 HUF = | 0.0035 SKK | 284.3233 HUF = | 1 SKK | 2023-10-03 |
| 1 HUF = | 0.0036 SKK | 281.0099 HUF = | 1 SKK | 2023-10-02 |
| 1 HUF = | 0.0036 SKK | 281.5904 HUF = | 1 SKK | 2023-10-01 |
| 1 HUF = | 0.0035 SKK | 281.8855 HUF = | 1 SKK | 2023-09-30 |
| 1 HUF = | 0.0036 SKK | 280.9218 HUF = | 1 SKK | 2023-09-29 |
| 1 HUF = | 0.0035 SKK | 282.7305 HUF = | 1 SKK | 2023-09-28 |
| 1 HUF = | 0.0036 SKK | 280.013 HUF = | 1 SKK | 2023-09-27 |
| 1 HUF = | 0.0036 SKK | 279.3005 HUF = | 1 SKK | 2023-09-26 |
| 1 HUF = | 0.0036 SKK | 275.8703 HUF = | 1 SKK | 2023-09-25 |
| 1 HUF = | 0.0037 SKK | 273.185 HUF = | 1 SKK | 2023-09-24 |
| 1 HUF = | 0.0037 SKK | 273.7699 HUF = | 1 SKK | 2023-09-23 |
| 1 HUF = | 0.0037 SKK | 272.7007 HUF = | 1 SKK | 2023-09-22 |
| 1 HUF = | 0.0037 SKK | 269.6916 HUF = | 1 SKK | 2023-09-21 |
| 1 HUF = | 0.0037 SKK | 268.8011 HUF = | 1 SKK | 2023-09-20 |
| 1 HUF = | 0.0037 SKK | 268.6458 HUF = | 1 SKK | 2023-09-19 |
| 1 HUF = | 0.0037 SKK | 268.5142 HUF = | 1 SKK | 2023-09-18 |
| 1 HUF = | 0.0037 SKK | 267.2635 HUF = | 1 SKK | 2023-09-17 |
| 1 HUF = | 0.0037 SKK | 268.0922 HUF = | 1 SKK | 2023-09-16 |
| 1 HUF = | 0.0037 SKK | 269.5236 HUF = | 1 SKK | 2023-09-15 |
| 1 HUF = | 0.0037 SKK | 267.9383 HUF = | 1 SKK | 2023-09-14 |
| 1 HUF = | 0.0037 SKK | 268.1665 HUF = | 1 SKK | 2023-09-13 |
| 1 HUF = | 0.0038 SKK | 266.4307 HUF = | 1 SKK | 2023-09-12 |
| 1 HUF = | 0.0037 SKK | 266.6669 HUF = | 1 SKK | 2023-09-11 |
| 1 HUF = | 0.0038 SKK | 265.9169 HUF = | 1 SKK | 2023-09-10 |
| 1 HUF = | 0.0038 SKK | 266.3847 HUF = | 1 SKK | 2023-09-09 |
| 1 HUF = | 0.0038 SKK | 266.0842 HUF = | 1 SKK | 2023-09-08 |
| 1 HUF = | 0.0038 SKK | 266.1113 HUF = | 1 SKK | 2023-09-07 |
| 1 HUF = | 0.0038 SKK | 264.6123 HUF = | 1 SKK | 2023-09-06 |
| 1 HUF = | 0.0038 SKK | 259.8367 HUF = | 1 SKK | 2023-09-05 |
| 1 HUF = | 0.0038 SKK | 262.4756 HUF = | 1 SKK | 2023-09-04 |
| 1 HUF = | 0.0038 SKK | 263.6253 HUF = | 1 SKK | 2023-09-03 |
| 1 HUF = | 0.0038 SKK | 264.9456 HUF = | 1 SKK | 2023-09-02 |
| 1 HUF = | 0.0038 SKK | 261.3744 HUF = | 1 SKK | 2023-09-01 |
| 1 HUF = | 0.0039 SKK | 258.0954 HUF = | 1 SKK | 2023-08-31 |
| 1 HUF = | 0.0038 SKK | 260.1898 HUF = | 1 SKK | 2023-08-30 |
| 1 HUF = | 0.0038 SKK | 264.2058 HUF = | 1 SKK | 2023-08-29 |
| 1 HUF = | 0.0038 SKK | 265.6207 HUF = | 1 SKK | 2023-08-28 |
| 1 HUF = | 0.0038 SKK | 265.5774 HUF = | 1 SKK | 2023-08-27 |
| 1 HUF = | 0.0038 SKK | 265.4717 HUF = | 1 SKK | 2023-08-26 |
| 1 HUF = | 0.0037 SKK | 267.4607 HUF = | 1 SKK | 2023-08-25 |
| 1 HUF = | 0.0038 SKK | 264.3815 HUF = | 1 SKK | 2023-08-24 |
| 1 HUF = | 0.0038 SKK | 265.0271 HUF = | 1 SKK | 2023-08-23 |
| 1 HUF = | 0.0038 SKK | 263.5233 HUF = | 1 SKK | 2023-08-22 |
| 1 HUF = | 0.0038 SKK | 263.8355 HUF = | 1 SKK | 2023-08-21 |
| 1 HUF = | 0.0038 SKK | 264.5382 HUF = | 1 SKK | 2023-08-20 |
| 1 HUF = | 0.0038 SKK | 263.3435 HUF = | 1 SKK | 2023-08-19 |
| 1 HUF = | 0.0038 SKK | 264.5616 HUF = | 1 SKK | 2023-08-18 |
| 1 HUF = | 0.0038 SKK | 266.2882 HUF = | 1 SKK | 2023-08-17 |
| 1 HUF = | 0.0038 SKK | 266.3669 HUF = | 1 SKK | 2023-08-16 |
| 1 HUF = | 0.0038 SKK | 265.4301 HUF = | 1 SKK | 2023-08-15 |
| 1 HUF = | 0.0038 SKK | 266.5086 HUF = | 1 SKK | 2023-08-14 |
| 1 HUF = | 0.0037 SKK | 267.8 HUF = | 1 SKK | 2023-08-13 |
| 1 HUF = | 0.0037 SKK | 267.0644 HUF = | 1 SKK | 2023-08-12 |
| 1 HUF = | 0.0037 SKK | 268.6207 HUF = | 1 SKK | 2023-08-11 |
| 1 HUF = | 0.0037 SKK | 270.8069 HUF = | 1 SKK | 2023-08-10 |
| 1 HUF = | 0.0037 SKK | 272.3371 HUF = | 1 SKK | 2023-08-09 |
| 1 HUF = | 0.0037 SKK | 270.9706 HUF = | 1 SKK | 2023-08-08 |
| 1 HUF = | 0.0037 SKK | 269.2271 HUF = | 1 SKK | 2023-08-07 |
| 1 HUF = | 0.0037 SKK | 267.4463 HUF = | 1 SKK | 2023-08-06 |
| 1 HUF = | 0.0037 SKK | 268.2265 HUF = | 1 SKK | 2023-08-05 |
| 1 HUF = | 0.0037 SKK | 272.3275 HUF = | 1 SKK | 2023-08-04 |
| 1 HUF = | 0.0037 SKK | 268.6893 HUF = | 1 SKK | 2023-08-03 |
| 1 HUF = | 0.0037 SKK | 266.7186 HUF = | 1 SKK | 2023-08-02 |
| 1 HUF = | 0.0038 SKK | 266.2674 HUF = | 1 SKK | 2023-08-01 |
| 1 HUF = | 0.0038 SKK | 262.9956 HUF = | 1 SKK | 2023-07-31 |
| 1 HUF = | 0.0038 SKK | 264.3413 HUF = | 1 SKK | 2023-07-30 |
| 1 HUF = | 0.0038 SKK | 264.5518 HUF = | 1 SKK | 2023-07-29 |
| 1 HUF = | 0.0038 SKK | 263.7407 HUF = | 1 SKK | 2023-07-28 |
| 1 HUF = | 0.0038 SKK | 261.0868 HUF = | 1 SKK | 2023-07-27 |
| 1 HUF = | 0.0038 SKK | 260.2755 HUF = | 1 SKK | 2023-07-26 |
| 1 HUF = | 0.0039 SKK | 258.7738 HUF = | 1 SKK | 2023-07-25 |
| 1 HUF = | 0.0039 SKK | 257.5201 HUF = | 1 SKK | 2023-07-24 |
| 1 HUF = | 0.0039 SKK | 257.3668 HUF = | 1 SKK | 2023-07-23 |
| 1 HUF = | 0.0039 SKK | 258.6867 HUF = | 1 SKK | 2023-07-22 |
| 1 HUF = | 0.0038 SKK | 260.3408 HUF = | 1 SKK | 2023-07-21 |
| 1 HUF = | 0.0039 SKK | 256.2089 HUF = | 1 SKK | 2023-07-20 |
| 1 HUF = | 0.004 SKK | 252.7308 HUF = | 1 SKK | 2023-07-19 |
| 1 HUF = | 0.0039 SKK | 253.889 HUF = | 1 SKK | 2023-07-18 |
| 1 HUF = | 0.0039 SKK | 254.802 HUF = | 1 SKK | 2023-07-17 |
| 1 HUF = | 0.0039 SKK | 255.8979 HUF = | 1 SKK | 2023-07-16 |
| 1 HUF = | 0.0039 SKK | 257.0835 HUF = | 1 SKK | 2023-07-15 |
| 1 HUF = | 0.0039 SKK | 257.8843 HUF = | 1 SKK | 2023-07-14 |
| 1 HUF = | 0.0038 SKK | 260.6439 HUF = | 1 SKK | 2023-07-13 |
| 1 HUF = | 0.0038 SKK | 265.9417 HUF = | 1 SKK | 2023-07-12 |
| 1 HUF = | 0.0037 SKK | 267.1112 HUF = | 1 SKK | 2023-07-11 |
| 1 HUF = | 0.0037 SKK | 268.5369 HUF = | 1 SKK | 2023-07-10 |
| 1 HUF = | 0.0037 SKK | 267.8336 HUF = | 1 SKK | 2023-07-09 |
| 1 HUF = | 0.0037 SKK | 268.2885 HUF = | 1 SKK | 2023-07-08 |
| 1 HUF = | 0.0037 SKK | 271.7271 HUF = | 1 SKK | 2023-07-07 |
| 1 HUF = | 0.0037 SKK | 270.0277 HUF = | 1 SKK | 2023-07-06 |
| 1 HUF = | 0.0038 SKK | 265.3537 HUF = | 1 SKK | 2023-07-05 |
| 1 HUF = | 0.0038 SKK | 264.622 HUF = | 1 SKK | 2023-07-04 |
| 1 HUF = | 0.0038 SKK | 263.3341 HUF = | 1 SKK | 2023-07-03 |
| 1 HUF = | 0.0038 SKK | 264.3765 HUF = | 1 SKK | 2023-07-02 |
| 1 HUF = | 0.0038 SKK | 263.5568 HUF = | 1 SKK | 2023-07-01 |
| 1 HUF = | 0.0038 SKK | 263.65 HUF = | 1 SKK | 2023-06-30 |
| 1 HUF = | 0.0038 SKK | 262.266 HUF = | 1 SKK | 2023-06-29 |
| 1 HUF = | 0.0038 SKK | 260.1513 HUF = | 1 SKK | 2023-06-28 |
| 1 HUF = | 0.0038 SKK | 262.1131 HUF = | 1 SKK | 2023-06-27 |
| 1 HUF = | 0.0038 SKK | 264.0547 HUF = | 1 SKK | 2023-06-26 |
| 1 HUF = | 0.0038 SKK | 265.4619 HUF = | 1 SKK | 2023-06-25 |
| 1 HUF = | 0.0038 SKK | 263.4618 HUF = | 1 SKK | 2023-06-23 |
| 1 HUF = | 0.0038 SKK | 263.3226 HUF = | 1 SKK | 2023-06-22 |
| 1 HUF = | 0.0037 SKK | 267.4045 HUF = | 1 SKK | 2023-06-21 |
| 1 HUF = | 0.0037 SKK | 268.4441 HUF = | 1 SKK | 2023-06-20 |
| 1 HUF = | 0.0037 SKK | 267.7683 HUF = | 1 SKK | 2023-06-19 |
| 1 HUF = | 0.0037 SKK | 267.6655 HUF = | 1 SKK | 2023-06-18 |
| 1 HUF = | 0.0037 SKK | 268.2122 HUF = | 1 SKK | 2023-06-17 |
| 1 HUF = | 0.0037 SKK | 268.8812 HUF = | 1 SKK | 2023-06-16 |
| 1 HUF = | 0.0037 SKK | 269.6747 HUF = | 1 SKK | 2023-06-15 |
| 1 HUF = | 0.0037 SKK | 269.7057 HUF = | 1 SKK | 2023-06-14 |
| 1 HUF = | 0.0037 SKK | 269.8197 HUF = | 1 SKK | 2023-06-13 |
| 1 HUF = | 0.0037 SKK | 268.7325 HUF = | 1 SKK | 2023-06-12 |
| 1 HUF = | 0.0037 SKK | 268.6444 HUF = | 1 SKK | 2023-06-11 |
| 1 HUF = | 0.0037 SKK | 267.5215 HUF = | 1 SKK | 2023-06-10 |
| 1 HUF = | 0.0037 SKK | 267.732 HUF = | 1 SKK | 2023-06-09 |
| 1 HUF = | 0.0037 SKK | 269.2668 HUF = | 1 SKK | 2023-06-08 |
| 1 HUF = | 0.0037 SKK | 268.2492 HUF = | 1 SKK | 2023-06-07 |
| 1 HUF = | 0.0037 SKK | 268.2803 HUF = | 1 SKK | 2023-06-06 |
| 1 HUF = | 0.0037 SKK | 268.1583 HUF = | 1 SKK | 2023-06-05 |
| 1 HUF = | 0.0037 SKK | 266.7331 HUF = | 1 SKK | 2023-06-04 |
| 1 HUF = | 0.0038 SKK | 266.3044 HUF = | 1 SKK | 2023-06-03 |
| 1 HUF = | 0.0038 SKK | 266.461 HUF = | 1 SKK | 2023-06-02 |
| 1 HUF = | 0.0037 SKK | 268.438 HUF = | 1 SKK | 2023-06-01 |
| 1 HUF = | 0.0038 SKK | 266.5031 HUF = | 1 SKK | 2023-05-31 |
| 1 HUF = | 0.0037 SKK | 268.1607 HUF = | 1 SKK | 2023-05-30 |
| 1 HUF = | 0.0037 SKK | 267.5334 HUF = | 1 SKK | 2023-05-29 |
| 1 HUF = | 0.0037 SKK | 266.7078 HUF = | 1 SKK | 2023-05-28 |
| 1 HUF = | 0.0037 SKK | 266.9155 HUF = | 1 SKK | 2023-05-27 |
| 1 HUF = | 0.0037 SKK | 267.0957 HUF = | 1 SKK | 2023-05-26 |
| 1 HUF = | 0.0038 SKK | 265.5195 HUF = | 1 SKK | 2023-05-25 |
| 1 HUF = | 0.0037 SKK | 267.6237 HUF = | 1 SKK | 2023-05-24 |
| 1 HUF = | 0.0038 SKK | 265.2292 HUF = | 1 SKK | 2023-05-23 |
| 1 HUF = | 0.0038 SKK | 266.3413 HUF = | 1 SKK | 2023-05-22 |
| 1 HUF = | 0.0038 SKK | 265.2965 HUF = | 1 SKK | 2023-05-21 |
| 1 HUF = | 0.0038 SKK | 265.1225 HUF = | 1 SKK | 2023-05-20 |
| 1 HUF = | 0.0037 SKK | 267.9119 HUF = | 1 SKK | 2023-05-19 |
| 1 HUF = | 0.0038 SKK | 263.7048 HUF = | 1 SKK | 2023-05-18 |
| 1 HUF = | 0.0038 SKK | 261.8757 HUF = | 1 SKK | 2023-05-17 |
| 1 HUF = | 0.0038 SKK | 262.0687 HUF = | 1 SKK | 2023-05-16 |
| 1 HUF = | 0.0038 SKK | 263.4619 HUF = | 1 SKK | 2023-05-15 |
| 1 HUF = | 0.0038 SKK | 264.8973 HUF = | 1 SKK | 2023-05-14 |
| 1 HUF = | 0.0038 SKK | 265.202 HUF = | 1 SKK | 2023-05-13 |
| 1 HUF = | 0.0038 SKK | 263.0485 HUF = | 1 SKK | 2023-05-12 |
| 1 HUF = | 0.0039 SKK | 259.15 HUF = | 1 SKK | 2023-05-11 |
| 1 HUF = | 0.0038 SKK | 259.9371 HUF = | 1 SKK | 2023-05-10 |
| 1 HUF = | 0.0039 SKK | 259.309 HUF = | 1 SKK | 2023-05-09 |
| 1 HUF = | 0.0039 SKK | 259.004 HUF = | 1 SKK | 2023-05-08 |
| 1 HUF = | 0.0038 SKK | 260.5293 HUF = | 1 SKK | 2023-05-07 |
| 1 HUF = | 0.0038 SKK | 261.5082 HUF = | 1 SKK | 2023-05-06 |
| 1 HUF = | 0.0038 SKK | 262.2975 HUF = | 1 SKK | 2023-05-05 |
| 1 HUF = | 0.0038 SKK | 263.6146 HUF = | 1 SKK | 2023-05-04 |
| 1 HUF = | 0.0038 SKK | 265.0508 HUF = | 1 SKK | 2023-05-03 |
| 1 HUF = | 0.0038 SKK | 263.8121 HUF = | 1 SKK | 2023-05-02 |
| 1 HUF = | 0.0038 SKK | 262.0954 HUF = | 1 SKK | 2023-05-01 |
| 1 HUF = | 0.0038 SKK | 262.9176 HUF = | 1 SKK | 2023-04-30 |
| 1 HUF = | 0.0038 SKK | 263.0711 HUF = | 1 SKK | 2023-04-29 |
| 1 HUF = | 0.0038 SKK | 261.8469 HUF = | 1 SKK | 2023-04-28 |
| 1 HUF = | 0.0038 SKK | 261.8343 HUF = | 1 SKK | 2023-04-27 |
| 1 HUF = | 0.0038 SKK | 265.2172 HUF = | 1 SKK | 2023-04-26 |
| 1 HUF = | 0.0038 SKK | 262.086 HUF = | 1 SKK | 2023-04-25 |
| 1 HUF = | 0.0038 SKK | 263.5292 HUF = | 1 SKK | 2023-04-24 |