Last Year History for HUF/SCR
| HUF | SCR | HUF | SCR | Date |
|---|---|---|---|---|
| 1 HUF = | 0.0387 SCR | 25.8562 HUF = | 1 SCR | 2024-04-19 |
| 1 HUF = | 0.0366 SCR | 27.3279 HUF = | 1 SCR | 2024-04-18 |
| 1 HUF = | 0.0366 SCR | 27.2864 HUF = | 1 SCR | 2024-04-17 |
| 1 HUF = | 0.0364 SCR | 27.4977 HUF = | 1 SCR | 2024-04-16 |
| 1 HUF = | 0.0372 SCR | 26.8481 HUF = | 1 SCR | 2024-04-15 |
| 1 HUF = | 0.0394 SCR | 25.3771 HUF = | 1 SCR | 2024-04-14 |
| 1 HUF = | 0.0363 SCR | 27.5269 HUF = | 1 SCR | 2024-04-13 |
| 1 HUF = | 0.0366 SCR | 27.3341 HUF = | 1 SCR | 2024-04-12 |
| 1 HUF = | 0.0369 SCR | 27.1175 HUF = | 1 SCR | 2024-04-11 |
| 1 HUF = | 0.0377 SCR | 26.5017 HUF = | 1 SCR | 2024-04-10 |
| 1 HUF = | 0.0375 SCR | 26.6556 HUF = | 1 SCR | 2024-04-09 |
| 1 HUF = | 0.0371 SCR | 26.9447 HUF = | 1 SCR | 2024-04-08 |
| 1 HUF = | 0.0376 SCR | 26.6212 HUF = | 1 SCR | 2024-04-07 |
| 1 HUF = | 0.0376 SCR | 26.6212 HUF = | 1 SCR | 2024-04-06 |
| 1 HUF = | 0.0371 SCR | 26.9453 HUF = | 1 SCR | 2024-04-05 |
| 1 HUF = | 0.0371 SCR | 26.9869 HUF = | 1 SCR | 2024-04-04 |
| 1 HUF = | 0.0372 SCR | 26.8746 HUF = | 1 SCR | 2024-04-03 |
| 1 HUF = | 0.0369 SCR | 27.0835 HUF = | 1 SCR | 2024-04-02 |
| 1 HUF = | 0.037 SCR | 27.0334 HUF = | 1 SCR | 2024-04-01 |
| 1 HUF = | 0.037 SCR | 27.0044 HUF = | 1 SCR | 2024-03-31 |
| 1 HUF = | 0.037 SCR | 27.0044 HUF = | 1 SCR | 2024-03-30 |
| 1 HUF = | 0.037 SCR | 27.043 HUF = | 1 SCR | 2024-03-29 |
| 1 HUF = | 0.037 SCR | 27.0319 HUF = | 1 SCR | 2024-03-28 |
| 1 HUF = | 0.037 SCR | 27.0094 HUF = | 1 SCR | 2024-03-27 |
| 1 HUF = | 0.0383 SCR | 26.1301 HUF = | 1 SCR | 2024-03-26 |
| 1 HUF = | 0.0371 SCR | 26.9862 HUF = | 1 SCR | 2024-03-25 |
| 1 HUF = | 0.0369 SCR | 27.0966 HUF = | 1 SCR | 2024-03-24 |
| 1 HUF = | 0.0369 SCR | 27.0966 HUF = | 1 SCR | 2024-03-23 |
| 1 HUF = | 0.0393 SCR | 25.4328 HUF = | 1 SCR | 2024-03-22 |
| 1 HUF = | 0.0374 SCR | 26.7455 HUF = | 1 SCR | 2024-03-21 |
| 1 HUF = | 0.0368 SCR | 27.1837 HUF = | 1 SCR | 2024-03-20 |
| 1 HUF = | 0.0368 SCR | 27.2012 HUF = | 1 SCR | 2024-03-19 |
| 1 HUF = | 0.0383 SCR | 26.1135 HUF = | 1 SCR | 2024-03-18 |
| 1 HUF = | 0.0398 SCR | 25.1424 HUF = | 1 SCR | 2024-03-17 |
| 1 HUF = | 0.0398 SCR | 25.1424 HUF = | 1 SCR | 2024-03-16 |
| 1 HUF = | 0.0373 SCR | 26.8385 HUF = | 1 SCR | 2024-03-15 |
| 1 HUF = | 0.0373 SCR | 26.8202 HUF = | 1 SCR | 2024-03-14 |
| 1 HUF = | 0.0373 SCR | 26.8408 HUF = | 1 SCR | 2024-03-13 |
| 1 HUF = | 0.0372 SCR | 26.8669 HUF = | 1 SCR | 2024-03-12 |
| 1 HUF = | 0.0382 SCR | 26.196 HUF = | 1 SCR | 2024-03-11 |
| 1 HUF = | 0.0378 SCR | 26.4483 HUF = | 1 SCR | 2024-03-10 |
| 1 HUF = | 0.0378 SCR | 26.4483 HUF = | 1 SCR | 2024-03-09 |
| 1 HUF = | 0.0379 SCR | 26.3936 HUF = | 1 SCR | 2024-03-08 |
| 1 HUF = | 0.0372 SCR | 26.8842 HUF = | 1 SCR | 2024-03-07 |
| 1 HUF = | 0.0377 SCR | 26.5213 HUF = | 1 SCR | 2024-03-06 |
| 1 HUF = | 0.0366 SCR | 27.2963 HUF = | 1 SCR | 2024-03-05 |
| 1 HUF = | 0.0376 SCR | 26.5795 HUF = | 1 SCR | 2024-03-04 |
| 1 HUF = | 0.0372 SCR | 26.8632 HUF = | 1 SCR | 2024-03-03 |
| 1 HUF = | 0.0372 SCR | 26.8632 HUF = | 1 SCR | 2024-03-02 |
| 1 HUF = | 0.0373 SCR | 26.8298 HUF = | 1 SCR | 2024-03-01 |
| 1 HUF = | 0.0373 SCR | 26.8066 HUF = | 1 SCR | 2024-02-29 |
| 1 HUF = | 0.0369 SCR | 27.0692 HUF = | 1 SCR | 2024-02-28 |
| 1 HUF = | 0.0381 SCR | 26.2605 HUF = | 1 SCR | 2024-02-27 |
| 1 HUF = | 0.0379 SCR | 26.4164 HUF = | 1 SCR | 2024-02-26 |
| 1 HUF = | 0.0373 SCR | 26.8236 HUF = | 1 SCR | 2024-02-25 |
| 1 HUF = | 0.0373 SCR | 26.8236 HUF = | 1 SCR | 2024-02-24 |
| 1 HUF = | 0.0374 SCR | 26.7538 HUF = | 1 SCR | 2024-02-23 |
| 1 HUF = | 0.0379 SCR | 26.4193 HUF = | 1 SCR | 2024-02-22 |
| 1 HUF = | 0.0375 SCR | 26.6568 HUF = | 1 SCR | 2024-02-21 |
| 1 HUF = | 0.0374 SCR | 26.7206 HUF = | 1 SCR | 2024-02-20 |
| 1 HUF = | 0.0384 SCR | 26.0512 HUF = | 1 SCR | 2024-02-19 |
| 1 HUF = | 0.0381 SCR | 26.2475 HUF = | 1 SCR | 2024-02-18 |
| 1 HUF = | 0.0375 SCR | 26.6375 HUF = | 1 SCR | 2024-02-17 |
| 1 HUF = | 0.0381 SCR | 26.2788 HUF = | 1 SCR | 2024-02-16 |
| 1 HUF = | 0.0371 SCR | 26.9781 HUF = | 1 SCR | 2024-02-15 |
| 1 HUF = | 0.037 SCR | 27.0222 HUF = | 1 SCR | 2024-02-14 |
| 1 HUF = | 0.0373 SCR | 26.8357 HUF = | 1 SCR | 2024-02-13 |
| 1 HUF = | 0.0377 SCR | 26.5518 HUF = | 1 SCR | 2024-02-12 |
| 1 HUF = | 0.0367 SCR | 27.2184 HUF = | 1 SCR | 2024-02-11 |
| 1 HUF = | 0.0367 SCR | 27.2184 HUF = | 1 SCR | 2024-02-10 |
| 1 HUF = | 0.0366 SCR | 27.3401 HUF = | 1 SCR | 2024-02-09 |
| 1 HUF = | 0.0371 SCR | 26.9828 HUF = | 1 SCR | 2024-02-08 |
| 1 HUF = | 0.0369 SCR | 27.1181 HUF = | 1 SCR | 2024-02-07 |
| 1 HUF = | 0.0367 SCR | 27.2465 HUF = | 1 SCR | 2024-02-06 |
| 1 HUF = | 0.0379 SCR | 26.3511 HUF = | 1 SCR | 2024-02-05 |
| 1 HUF = | 0.038 SCR | 26.3467 HUF = | 1 SCR | 2024-02-04 |
| 1 HUF = | 0.038 SCR | 26.3467 HUF = | 1 SCR | 2024-02-03 |
| 1 HUF = | 0.0407 SCR | 24.5696 HUF = | 1 SCR | 2024-02-02 |
| 1 HUF = | 0.037 SCR | 26.9992 HUF = | 1 SCR | 2024-02-01 |
| 1 HUF = | 0.0372 SCR | 26.8945 HUF = | 1 SCR | 2024-01-31 |
| 1 HUF = | 0.0366 SCR | 27.3044 HUF = | 1 SCR | 2024-01-30 |
| 1 HUF = | 0.0375 SCR | 26.635 HUF = | 1 SCR | 2024-01-29 |
| 1 HUF = | 0.0371 SCR | 26.9231 HUF = | 1 SCR | 2024-01-28 |
| 1 HUF = | 0.0371 SCR | 26.9231 HUF = | 1 SCR | 2024-01-27 |
| 1 HUF = | 0.0372 SCR | 26.8631 HUF = | 1 SCR | 2024-01-26 |
| 1 HUF = | 0.0379 SCR | 26.3919 HUF = | 1 SCR | 2024-01-25 |
| 1 HUF = | 0.0374 SCR | 26.7413 HUF = | 1 SCR | 2024-01-24 |
| 1 HUF = | 0.0375 SCR | 26.6884 HUF = | 1 SCR | 2024-01-23 |
| 1 HUF = | 0.0389 SCR | 25.7191 HUF = | 1 SCR | 2024-01-22 |
| 1 HUF = | 0.0382 SCR | 26.1997 HUF = | 1 SCR | 2024-01-21 |
| 1 HUF = | 0.0385 SCR | 26.0057 HUF = | 1 SCR | 2024-01-20 |
| 1 HUF = | 0.0381 SCR | 26.2359 HUF = | 1 SCR | 2024-01-19 |
| 1 HUF = | 0.0377 SCR | 26.5199 HUF = | 1 SCR | 2024-01-18 |
| 1 HUF = | 0.0385 SCR | 26.001 HUF = | 1 SCR | 2024-01-17 |
| 1 HUF = | 0.0387 SCR | 25.85 HUF = | 1 SCR | 2024-01-16 |
| 1 HUF = | 0.0414 SCR | 24.139 HUF = | 1 SCR | 2024-01-15 |
| 1 HUF = | 0.0385 SCR | 25.9592 HUF = | 1 SCR | 2024-01-14 |
| 1 HUF = | 0.0385 SCR | 25.9682 HUF = | 1 SCR | 2024-01-13 |
| 1 HUF = | 0.0387 SCR | 25.8678 HUF = | 1 SCR | 2024-01-12 |
| 1 HUF = | 0.0384 SCR | 26.0133 HUF = | 1 SCR | 2024-01-11 |
| 1 HUF = | 0.0381 SCR | 26.2313 HUF = | 1 SCR | 2024-01-10 |
| 1 HUF = | 0.0388 SCR | 25.7536 HUF = | 1 SCR | 2024-01-09 |
| 1 HUF = | 0.0395 SCR | 25.3481 HUF = | 1 SCR | 2024-01-08 |
| 1 HUF = | 0.0384 SCR | 26.0285 HUF = | 1 SCR | 2024-01-07 |
| 1 HUF = | 0.0384 SCR | 26.0306 HUF = | 1 SCR | 2024-01-06 |
| 1 HUF = | 0.0385 SCR | 25.9707 HUF = | 1 SCR | 2024-01-05 |
| 1 HUF = | 0.0382 SCR | 26.1686 HUF = | 1 SCR | 2024-01-04 |
| 1 HUF = | 0.0393 SCR | 25.4746 HUF = | 1 SCR | 2024-01-03 |
| 1 HUF = | 0.039 SCR | 25.6694 HUF = | 1 SCR | 2024-01-02 |
| 1 HUF = | 0.0387 SCR | 25.8265 HUF = | 1 SCR | 2024-01-01 |
| 1 HUF = | 0.0387 SCR | 25.8211 HUF = | 1 SCR | 2023-12-31 |
| 1 HUF = | 0.0384 SCR | 26.0679 HUF = | 1 SCR | 2023-12-30 |
| 1 HUF = | 0.0389 SCR | 25.7338 HUF = | 1 SCR | 2023-12-29 |
| 1 HUF = | 0.0394 SCR | 25.3689 HUF = | 1 SCR | 2023-12-28 |
| 1 HUF = | 0.0385 SCR | 25.9984 HUF = | 1 SCR | 2023-12-27 |
| 1 HUF = | 0.0404 SCR | 24.7498 HUF = | 1 SCR | 2023-12-26 |
| 1 HUF = | 0.0404 SCR | 24.7435 HUF = | 1 SCR | 2023-12-25 |
| 1 HUF = | 0.0403 SCR | 24.7914 HUF = | 1 SCR | 2023-12-24 |
| 1 HUF = | 0.0403 SCR | 24.7904 HUF = | 1 SCR | 2023-12-23 |
| 1 HUF = | 0.0383 SCR | 26.124 HUF = | 1 SCR | 2023-12-22 |
| 1 HUF = | 0.038 SCR | 26.3001 HUF = | 1 SCR | 2023-12-21 |
| 1 HUF = | 0.038 SCR | 26.2953 HUF = | 1 SCR | 2023-12-20 |
| 1 HUF = | 0.038 SCR | 26.3212 HUF = | 1 SCR | 2023-12-19 |
| 1 HUF = | 0.0388 SCR | 25.7554 HUF = | 1 SCR | 2023-12-18 |
| 1 HUF = | 0.0382 SCR | 26.1923 HUF = | 1 SCR | 2023-12-17 |
| 1 HUF = | 0.0382 SCR | 26.1923 HUF = | 1 SCR | 2023-12-16 |
| 1 HUF = | 0.0388 SCR | 25.8001 HUF = | 1 SCR | 2023-12-15 |
| 1 HUF = | 0.0385 SCR | 25.9777 HUF = | 1 SCR | 2023-12-14 |
| 1 HUF = | 0.038 SCR | 26.3475 HUF = | 1 SCR | 2023-12-13 |
| 1 HUF = | 0.0389 SCR | 25.7097 HUF = | 1 SCR | 2023-12-12 |
| 1 HUF = | 0.0384 SCR | 26.0122 HUF = | 1 SCR | 2023-12-11 |
| 1 HUF = | 0.0372 SCR | 26.8804 HUF = | 1 SCR | 2023-12-10 |
| 1 HUF = | 0.0359 SCR | 27.8399 HUF = | 1 SCR | 2023-12-09 |
| 1 HUF = | 0.0359 SCR | 27.8201 HUF = | 1 SCR | 2023-12-08 |
| 1 HUF = | 0.0375 SCR | 26.6619 HUF = | 1 SCR | 2023-12-07 |
| 1 HUF = | 0.0371 SCR | 26.979 HUF = | 1 SCR | 2023-12-06 |
| 1 HUF = | 0.0414 SCR | 24.145 HUF = | 1 SCR | 2023-12-05 |
| 1 HUF = | 0.0377 SCR | 26.5421 HUF = | 1 SCR | 2023-12-04 |
| 1 HUF = | 0.0384 SCR | 26.0202 HUF = | 1 SCR | 2023-12-03 |
| 1 HUF = | 0.0386 SCR | 25.8969 HUF = | 1 SCR | 2023-12-02 |
| 1 HUF = | 0.0378 SCR | 26.4612 HUF = | 1 SCR | 2023-12-01 |
| 1 HUF = | 0.0378 SCR | 26.4353 HUF = | 1 SCR | 2023-11-30 |
| 1 HUF = | 0.0383 SCR | 26.1184 HUF = | 1 SCR | 2023-11-29 |
| 1 HUF = | 0.0391 SCR | 25.5632 HUF = | 1 SCR | 2023-11-28 |
| 1 HUF = | 0.0387 SCR | 25.8136 HUF = | 1 SCR | 2023-11-27 |
| 1 HUF = | 0.0385 SCR | 25.9698 HUF = | 1 SCR | 2023-11-26 |
| 1 HUF = | 0.0396 SCR | 25.252 HUF = | 1 SCR | 2023-11-25 |
| 1 HUF = | 0.0386 SCR | 25.9126 HUF = | 1 SCR | 2023-11-24 |
| 1 HUF = | 0.0382 SCR | 26.1731 HUF = | 1 SCR | 2023-11-23 |
| 1 HUF = | 0.039 SCR | 25.6347 HUF = | 1 SCR | 2023-11-22 |
| 1 HUF = | 0.0392 SCR | 25.4899 HUF = | 1 SCR | 2023-11-21 |
| 1 HUF = | 0.0379 SCR | 26.3684 HUF = | 1 SCR | 2023-11-20 |
| 1 HUF = | 0.0378 SCR | 26.4802 HUF = | 1 SCR | 2023-11-19 |
| 1 HUF = | 0.0378 SCR | 26.4788 HUF = | 1 SCR | 2023-11-18 |
| 1 HUF = | 0.0392 SCR | 25.4899 HUF = | 1 SCR | 2023-11-17 |
| 1 HUF = | 0.0372 SCR | 26.854 HUF = | 1 SCR | 2023-11-16 |
| 1 HUF = | 0.0381 SCR | 26.2126 HUF = | 1 SCR | 2023-11-15 |
| 1 HUF = | 0.0386 SCR | 25.8951 HUF = | 1 SCR | 2023-11-14 |
| 1 HUF = | 0.0413 SCR | 24.1994 HUF = | 1 SCR | 2023-11-13 |
| 1 HUF = | 0.0376 SCR | 26.6282 HUF = | 1 SCR | 2023-11-12 |
| 1 HUF = | 0.0376 SCR | 26.6033 HUF = | 1 SCR | 2023-11-11 |
| 1 HUF = | 0.0374 SCR | 26.742 HUF = | 1 SCR | 2023-11-10 |
| 1 HUF = | 0.0375 SCR | 26.6575 HUF = | 1 SCR | 2023-11-09 |
| 1 HUF = | 0.0371 SCR | 26.9834 HUF = | 1 SCR | 2023-11-08 |
| 1 HUF = | 0.0372 SCR | 26.8772 HUF = | 1 SCR | 2023-11-07 |
| 1 HUF = | 0.0373 SCR | 26.8416 HUF = | 1 SCR | 2023-11-06 |
| 1 HUF = | 0.0372 SCR | 26.8796 HUF = | 1 SCR | 2023-11-05 |
| 1 HUF = | 0.0372 SCR | 26.8796 HUF = | 1 SCR | 2023-11-04 |
| 1 HUF = | 0.0369 SCR | 27.0902 HUF = | 1 SCR | 2023-11-03 |
| 1 HUF = | 0.0366 SCR | 27.3461 HUF = | 1 SCR | 2023-11-02 |
| 1 HUF = | 0.0366 SCR | 27.3474 HUF = | 1 SCR | 2023-11-01 |
| 1 HUF = | 0.0374 SCR | 26.7056 HUF = | 1 SCR | 2023-10-31 |
| 1 HUF = | 0.0366 SCR | 27.345 HUF = | 1 SCR | 2023-10-30 |
| 1 HUF = | 0.0356 SCR | 28.0812 HUF = | 1 SCR | 2023-10-29 |
| 1 HUF = | 0.0356 SCR | 28.0812 HUF = | 1 SCR | 2023-10-28 |
| 1 HUF = | 0.0357 SCR | 27.9824 HUF = | 1 SCR | 2023-10-27 |
| 1 HUF = | 0.0374 SCR | 26.7491 HUF = | 1 SCR | 2023-10-26 |
| 1 HUF = | 0.0362 SCR | 27.5973 HUF = | 1 SCR | 2023-10-25 |
| 1 HUF = | 0.037 SCR | 27.0205 HUF = | 1 SCR | 2023-10-24 |
| 1 HUF = | 0.037 SCR | 27.0625 HUF = | 1 SCR | 2023-10-23 |
| 1 HUF = | 0.0367 SCR | 27.2419 HUF = | 1 SCR | 2023-10-22 |
| 1 HUF = | 0.0367 SCR | 27.2419 HUF = | 1 SCR | 2023-10-21 |
| 1 HUF = | 0.0367 SCR | 27.257 HUF = | 1 SCR | 2023-10-20 |
| 1 HUF = | 0.0359 SCR | 27.8909 HUF = | 1 SCR | 2023-10-19 |
| 1 HUF = | 0.0352 SCR | 28.4131 HUF = | 1 SCR | 2023-10-18 |
| 1 HUF = | 0.0363 SCR | 27.524 HUF = | 1 SCR | 2023-10-17 |
| 1 HUF = | 0.0356 SCR | 28.111 HUF = | 1 SCR | 2023-10-16 |
| 1 HUF = | 0.0359 SCR | 27.8648 HUF = | 1 SCR | 2023-10-15 |
| 1 HUF = | 0.0359 SCR | 27.8648 HUF = | 1 SCR | 2023-10-14 |
| 1 HUF = | 0.0361 SCR | 27.7207 HUF = | 1 SCR | 2023-10-13 |
| 1 HUF = | 0.0361 SCR | 27.71 HUF = | 1 SCR | 2023-10-12 |
| 1 HUF = | 0.0358 SCR | 27.9719 HUF = | 1 SCR | 2023-10-11 |
| 1 HUF = | 0.037 SCR | 27.0217 HUF = | 1 SCR | 2023-10-10 |
| 1 HUF = | 0.0371 SCR | 26.9203 HUF = | 1 SCR | 2023-10-09 |
| 1 HUF = | 0.0349 SCR | 28.6722 HUF = | 1 SCR | 2023-10-08 |
| 1 HUF = | 0.035 SCR | 28.6078 HUF = | 1 SCR | 2023-10-07 |
| 1 HUF = | 0.0371 SCR | 26.9581 HUF = | 1 SCR | 2023-10-06 |
| 1 HUF = | 0.0355 SCR | 28.1447 HUF = | 1 SCR | 2023-10-05 |
| 1 HUF = | 0.0366 SCR | 27.3104 HUF = | 1 SCR | 2023-10-04 |
| 1 HUF = | 0.035 SCR | 28.5714 HUF = | 1 SCR | 2023-10-03 |
| 1 HUF = | 0.0362 SCR | 27.6208 HUF = | 1 SCR | 2023-10-02 |
| 1 HUF = | 0.0384 SCR | 26.0367 HUF = | 1 SCR | 2023-10-01 |
| 1 HUF = | 0.0384 SCR | 26.0367 HUF = | 1 SCR | 2023-09-30 |
| 1 HUF = | 0.0367 SCR | 27.2416 HUF = | 1 SCR | 2023-09-29 |
| 1 HUF = | 0.0345 SCR | 28.944 HUF = | 1 SCR | 2023-09-28 |
| 1 HUF = | 0.0369 SCR | 27.1212 HUF = | 1 SCR | 2023-09-27 |
| 1 HUF = | 0.0354 SCR | 28.2597 HUF = | 1 SCR | 2023-09-26 |
| 1 HUF = | 0.0353 SCR | 28.3421 HUF = | 1 SCR | 2023-09-25 |
| 1 HUF = | 0.0356 SCR | 28.1114 HUF = | 1 SCR | 2023-09-24 |
| 1 HUF = | 0.0356 SCR | 28.1114 HUF = | 1 SCR | 2023-09-23 |
| 1 HUF = | 0.0359 SCR | 27.8811 HUF = | 1 SCR | 2023-09-22 |
| 1 HUF = | 0.0378 SCR | 26.4609 HUF = | 1 SCR | 2023-09-21 |
| 1 HUF = | 0.0369 SCR | 27.083 HUF = | 1 SCR | 2023-09-20 |
| 1 HUF = | 0.0362 SCR | 27.6596 HUF = | 1 SCR | 2023-09-19 |
| 1 HUF = | 0.0362 SCR | 27.6306 HUF = | 1 SCR | 2023-09-18 |
| 1 HUF = | 0.0357 SCR | 27.981 HUF = | 1 SCR | 2023-09-17 |
| 1 HUF = | 0.0357 SCR | 27.981 HUF = | 1 SCR | 2023-09-16 |
| 1 HUF = | 0.0357 SCR | 28.0169 HUF = | 1 SCR | 2023-09-15 |
| 1 HUF = | 0.0361 SCR | 27.7146 HUF = | 1 SCR | 2023-09-14 |
| 1 HUF = | 0.0359 SCR | 27.8394 HUF = | 1 SCR | 2023-09-13 |
| 1 HUF = | 0.0366 SCR | 27.3152 HUF = | 1 SCR | 2023-09-12 |
| 1 HUF = | 0.0362 SCR | 27.6141 HUF = | 1 SCR | 2023-09-11 |
| 1 HUF = | 0.0362 SCR | 27.6557 HUF = | 1 SCR | 2023-09-10 |
| 1 HUF = | 0.0387 SCR | 25.8655 HUF = | 1 SCR | 2023-09-09 |
| 1 HUF = | 0.0377 SCR | 26.5551 HUF = | 1 SCR | 2023-09-08 |
| 1 HUF = | 0.0356 SCR | 28.1175 HUF = | 1 SCR | 2023-09-07 |
| 1 HUF = | 0.0357 SCR | 28.0075 HUF = | 1 SCR | 2023-09-06 |
| 1 HUF = | 0.0376 SCR | 26.6131 HUF = | 1 SCR | 2023-09-05 |
| 1 HUF = | 0.0374 SCR | 26.7551 HUF = | 1 SCR | 2023-09-04 |
| 1 HUF = | 0.0372 SCR | 26.8718 HUF = | 1 SCR | 2023-09-03 |
| 1 HUF = | 0.0372 SCR | 26.8718 HUF = | 1 SCR | 2023-09-02 |
| 1 HUF = | 0.0376 SCR | 26.6229 HUF = | 1 SCR | 2023-09-01 |
| 1 HUF = | 0.0379 SCR | 26.3647 HUF = | 1 SCR | 2023-08-31 |
| 1 HUF = | 0.0375 SCR | 26.6411 HUF = | 1 SCR | 2023-08-30 |
| 1 HUF = | 0.0372 SCR | 26.8821 HUF = | 1 SCR | 2023-08-29 |
| 1 HUF = | 0.0379 SCR | 26.3865 HUF = | 1 SCR | 2023-08-28 |
| 1 HUF = | 0.0375 SCR | 26.6832 HUF = | 1 SCR | 2023-08-27 |
| 1 HUF = | 0.0375 SCR | 26.6832 HUF = | 1 SCR | 2023-08-26 |
| 1 HUF = | 0.0372 SCR | 26.8856 HUF = | 1 SCR | 2023-08-25 |
| 1 HUF = | 0.0377 SCR | 26.5198 HUF = | 1 SCR | 2023-08-24 |
| 1 HUF = | 0.0373 SCR | 26.8414 HUF = | 1 SCR | 2023-08-23 |
| 1 HUF = | 0.0376 SCR | 26.6034 HUF = | 1 SCR | 2023-08-22 |
| 1 HUF = | 0.0381 SCR | 26.2696 HUF = | 1 SCR | 2023-08-21 |
| 1 HUF = | 0.038 SCR | 26.3464 HUF = | 1 SCR | 2023-08-20 |
| 1 HUF = | 0.0398 SCR | 25.1524 HUF = | 1 SCR | 2023-08-19 |
| 1 HUF = | 0.0383 SCR | 26.104 HUF = | 1 SCR | 2023-08-18 |
| 1 HUF = | 0.0378 SCR | 26.4887 HUF = | 1 SCR | 2023-08-17 |
| 1 HUF = | 0.0379 SCR | 26.4113 HUF = | 1 SCR | 2023-08-16 |
| 1 HUF = | 0.0381 SCR | 26.2743 HUF = | 1 SCR | 2023-08-15 |
| 1 HUF = | 0.0381 SCR | 26.2561 HUF = | 1 SCR | 2023-08-14 |
| 1 HUF = | 0.0381 SCR | 26.2659 HUF = | 1 SCR | 2023-08-13 |
| 1 HUF = | 0.0381 SCR | 26.2659 HUF = | 1 SCR | 2023-08-12 |
| 1 HUF = | 0.0379 SCR | 26.3697 HUF = | 1 SCR | 2023-08-11 |
| 1 HUF = | 0.0376 SCR | 26.6218 HUF = | 1 SCR | 2023-08-10 |
| 1 HUF = | 0.037 SCR | 26.9909 HUF = | 1 SCR | 2023-08-09 |
| 1 HUF = | 0.0376 SCR | 26.5606 HUF = | 1 SCR | 2023-08-08 |
| 1 HUF = | 0.0377 SCR | 26.5308 HUF = | 1 SCR | 2023-08-07 |
| 1 HUF = | 0.038 SCR | 26.3295 HUF = | 1 SCR | 2023-08-06 |
| 1 HUF = | 0.038 SCR | 26.3295 HUF = | 1 SCR | 2023-08-05 |
| 1 HUF = | 0.0372 SCR | 26.9023 HUF = | 1 SCR | 2023-08-04 |
| 1 HUF = | 0.0372 SCR | 26.8529 HUF = | 1 SCR | 2023-08-03 |
| 1 HUF = | 0.0372 SCR | 26.8504 HUF = | 1 SCR | 2023-08-02 |
| 1 HUF = | 0.04 SCR | 24.9855 HUF = | 1 SCR | 2023-08-01 |
| 1 HUF = | 0.0383 SCR | 26.0984 HUF = | 1 SCR | 2023-07-31 |
| 1 HUF = | 0.0388 SCR | 25.7582 HUF = | 1 SCR | 2023-07-30 |
| 1 HUF = | 0.0388 SCR | 25.7582 HUF = | 1 SCR | 2023-07-29 |
| 1 HUF = | 0.0382 SCR | 26.1853 HUF = | 1 SCR | 2023-07-28 |
| 1 HUF = | 0.0393 SCR | 25.4277 HUF = | 1 SCR | 2023-07-27 |
| 1 HUF = | 0.0385 SCR | 26.0045 HUF = | 1 SCR | 2023-07-26 |
| 1 HUF = | 0.0388 SCR | 25.7471 HUF = | 1 SCR | 2023-07-25 |
| 1 HUF = | 0.039 SCR | 25.668 HUF = | 1 SCR | 2023-07-24 |
| 1 HUF = | 0.0395 SCR | 25.2903 HUF = | 1 SCR | 2023-07-23 |
| 1 HUF = | 0.0395 SCR | 25.3065 HUF = | 1 SCR | 2023-07-22 |
| 1 HUF = | 0.038 SCR | 26.3015 HUF = | 1 SCR | 2023-07-21 |
| 1 HUF = | 0.0385 SCR | 25.9405 HUF = | 1 SCR | 2023-07-20 |
| 1 HUF = | 0.0402 SCR | 24.8805 HUF = | 1 SCR | 2023-07-19 |
| 1 HUF = | 0.0395 SCR | 25.2906 HUF = | 1 SCR | 2023-07-18 |
| 1 HUF = | 0.0395 SCR | 25.2879 HUF = | 1 SCR | 2023-07-17 |
| 1 HUF = | 0.0399 SCR | 25.0737 HUF = | 1 SCR | 2023-07-16 |
| 1 HUF = | 0.0399 SCR | 25.0756 HUF = | 1 SCR | 2023-07-15 |
| 1 HUF = | 0.0393 SCR | 25.4413 HUF = | 1 SCR | 2023-07-14 |
| 1 HUF = | 0.0393 SCR | 25.4555 HUF = | 1 SCR | 2023-07-13 |
| 1 HUF = | 0.0383 SCR | 26.1234 HUF = | 1 SCR | 2023-07-12 |
| 1 HUF = | 0.0382 SCR | 26.1954 HUF = | 1 SCR | 2023-07-11 |
| 1 HUF = | 0.0381 SCR | 26.2615 HUF = | 1 SCR | 2023-07-10 |
| 1 HUF = | 0.0374 SCR | 26.7244 HUF = | 1 SCR | 2023-07-09 |
| 1 HUF = | 0.0374 SCR | 26.7244 HUF = | 1 SCR | 2023-07-08 |
| 1 HUF = | 0.0369 SCR | 27.0738 HUF = | 1 SCR | 2023-07-07 |
| 1 HUF = | 0.0402 SCR | 24.8914 HUF = | 1 SCR | 2023-07-06 |
| 1 HUF = | 0.0386 SCR | 25.9291 HUF = | 1 SCR | 2023-07-05 |
| 1 HUF = | 0.0384 SCR | 26.0387 HUF = | 1 SCR | 2023-07-04 |
| 1 HUF = | 0.0383 SCR | 26.1181 HUF = | 1 SCR | 2023-07-03 |
| 1 HUF = | 0.0392 SCR | 25.5256 HUF = | 1 SCR | 2023-07-02 |
| 1 HUF = | 0.0392 SCR | 25.5256 HUF = | 1 SCR | 2023-07-01 |
| 1 HUF = | 0.039 SCR | 25.6568 HUF = | 1 SCR | 2023-06-30 |
| 1 HUF = | 0.0389 SCR | 25.6824 HUF = | 1 SCR | 2023-06-29 |
| 1 HUF = | 0.0388 SCR | 25.7406 HUF = | 1 SCR | 2023-06-28 |
| 1 HUF = | 0.0391 SCR | 25.5902 HUF = | 1 SCR | 2023-06-27 |
| 1 HUF = | 0.0388 SCR | 25.7497 HUF = | 1 SCR | 2023-06-26 |
| 1 HUF = | 0.0413 SCR | 24.2039 HUF = | 1 SCR | 2023-06-25 |
| 1 HUF = | 0.0395 SCR | 25.3444 HUF = | 1 SCR | 2023-06-23 |
| 1 HUF = | 0.0395 SCR | 25.3441 HUF = | 1 SCR | 2023-06-22 |
| 1 HUF = | 0.039 SCR | 25.6589 HUF = | 1 SCR | 2023-06-21 |
| 1 HUF = | 0.0388 SCR | 25.7519 HUF = | 1 SCR | 2023-06-20 |
| 1 HUF = | 0.039 SCR | 25.6555 HUF = | 1 SCR | 2023-06-19 |
| 1 HUF = | 0.0401 SCR | 24.9665 HUF = | 1 SCR | 2023-06-18 |
| 1 HUF = | 0.0401 SCR | 24.9665 HUF = | 1 SCR | 2023-06-17 |
| 1 HUF = | 0.039 SCR | 25.6228 HUF = | 1 SCR | 2023-06-16 |
| 1 HUF = | 0.0386 SCR | 25.9151 HUF = | 1 SCR | 2023-06-15 |
| 1 HUF = | 0.0386 SCR | 25.9187 HUF = | 1 SCR | 2023-06-14 |
| 1 HUF = | 0.041 SCR | 24.3872 HUF = | 1 SCR | 2023-06-13 |
| 1 HUF = | 0.0391 SCR | 25.5969 HUF = | 1 SCR | 2023-06-12 |
| 1 HUF = | 0.0402 SCR | 24.8773 HUF = | 1 SCR | 2023-06-11 |
| 1 HUF = | 0.0385 SCR | 25.9605 HUF = | 1 SCR | 2023-06-10 |
| 1 HUF = | 0.0387 SCR | 25.8589 HUF = | 1 SCR | 2023-06-09 |
| 1 HUF = | 0.0384 SCR | 26.0322 HUF = | 1 SCR | 2023-06-08 |
| 1 HUF = | 0.0383 SCR | 26.131 HUF = | 1 SCR | 2023-06-07 |
| 1 HUF = | 0.039 SCR | 25.6148 HUF = | 1 SCR | 2023-06-06 |
| 1 HUF = | 0.0384 SCR | 26.0681 HUF = | 1 SCR | 2023-06-05 |
| 1 HUF = | 0.0405 SCR | 24.6712 HUF = | 1 SCR | 2023-06-04 |
| 1 HUF = | 0.0405 SCR | 24.6698 HUF = | 1 SCR | 2023-06-03 |
| 1 HUF = | 0.0386 SCR | 25.9128 HUF = | 1 SCR | 2023-06-02 |
| 1 HUF = | 0.0381 SCR | 26.2799 HUF = | 1 SCR | 2023-06-01 |
| 1 HUF = | 0.0382 SCR | 26.2078 HUF = | 1 SCR | 2023-05-31 |
| 1 HUF = | 0.0379 SCR | 26.3806 HUF = | 1 SCR | 2023-05-30 |
| 1 HUF = | 0.0384 SCR | 26.0314 HUF = | 1 SCR | 2023-05-29 |
| 1 HUF = | 0.0389 SCR | 25.6803 HUF = | 1 SCR | 2023-05-28 |
| 1 HUF = | 0.0389 SCR | 25.6803 HUF = | 1 SCR | 2023-05-27 |
| 1 HUF = | 0.0405 SCR | 24.7187 HUF = | 1 SCR | 2023-05-26 |
| 1 HUF = | 0.0385 SCR | 25.9757 HUF = | 1 SCR | 2023-05-25 |
| 1 HUF = | 0.0381 SCR | 26.2523 HUF = | 1 SCR | 2023-05-24 |
| 1 HUF = | 0.0389 SCR | 25.7104 HUF = | 1 SCR | 2023-05-23 |
| 1 HUF = | 0.038 SCR | 26.3337 HUF = | 1 SCR | 2023-05-22 |
| 1 HUF = | 0.0379 SCR | 26.3632 HUF = | 1 SCR | 2023-05-21 |
| 1 HUF = | 0.0397 SCR | 25.1585 HUF = | 1 SCR | 2023-05-20 |
| 1 HUF = | 0.0388 SCR | 25.7977 HUF = | 1 SCR | 2023-05-19 |
| 1 HUF = | 0.0387 SCR | 25.8491 HUF = | 1 SCR | 2023-05-18 |
| 1 HUF = | 0.0412 SCR | 24.2505 HUF = | 1 SCR | 2023-05-17 |
| 1 HUF = | 0.0395 SCR | 25.3479 HUF = | 1 SCR | 2023-05-16 |
| 1 HUF = | 0.0408 SCR | 24.4818 HUF = | 1 SCR | 2023-05-15 |
| 1 HUF = | 0.0405 SCR | 24.7043 HUF = | 1 SCR | 2023-05-14 |
| 1 HUF = | 0.0408 SCR | 24.5022 HUF = | 1 SCR | 2023-05-13 |
| 1 HUF = | 0.0411 SCR | 24.3084 HUF = | 1 SCR | 2023-05-12 |
| 1 HUF = | 0.0391 SCR | 25.5428 HUF = | 1 SCR | 2023-05-11 |
| 1 HUF = | 0.0388 SCR | 25.788 HUF = | 1 SCR | 2023-05-10 |
| 1 HUF = | 0.0388 SCR | 25.7814 HUF = | 1 SCR | 2023-05-09 |
| 1 HUF = | 0.0413 SCR | 24.2141 HUF = | 1 SCR | 2023-05-08 |
| 1 HUF = | 0.0413 SCR | 24.2336 HUF = | 1 SCR | 2023-05-07 |
| 1 HUF = | 0.0413 SCR | 24.2336 HUF = | 1 SCR | 2023-05-06 |
| 1 HUF = | 0.039 SCR | 25.6501 HUF = | 1 SCR | 2023-05-05 |
| 1 HUF = | 0.0388 SCR | 25.7614 HUF = | 1 SCR | 2023-05-04 |
| 1 HUF = | 0.0386 SCR | 25.9253 HUF = | 1 SCR | 2023-05-03 |
| 1 HUF = | 0.0404 SCR | 24.7368 HUF = | 1 SCR | 2023-05-02 |
| 1 HUF = | 0.0413 SCR | 24.2175 HUF = | 1 SCR | 2023-05-01 |
| 1 HUF = | 0.0412 SCR | 24.2427 HUF = | 1 SCR | 2023-04-30 |
| 1 HUF = | 0.0397 SCR | 25.195 HUF = | 1 SCR | 2023-04-29 |
| 1 HUF = | 0.039 SCR | 25.615 HUF = | 1 SCR | 2023-04-28 |
| 1 HUF = | 0.0387 SCR | 25.8178 HUF = | 1 SCR | 2023-04-27 |
| 1 HUF = | 0.0382 SCR | 26.155 HUF = | 1 SCR | 2023-04-26 |
| 1 HUF = | 0.0389 SCR | 25.7037 HUF = | 1 SCR | 2023-04-25 |
| 1 HUF = | 0.0387 SCR | 25.8538 HUF = | 1 SCR | 2023-04-24 |
| 1 HUF = | 0.0387 SCR | 25.8319 HUF = | 1 SCR | 2023-04-23 |
| 1 HUF = | 0.0387 SCR | 25.8319 HUF = | 1 SCR | 2023-04-22 |
| 1 HUF = | 0.0378 SCR | 26.4641 HUF = | 1 SCR | 2023-04-21 |
| 1 HUF = | 0.0375 SCR | 26.6624 HUF = | 1 SCR | 2023-04-20 |