Last Year History for HUF/RUB
| HUF | RUB | HUF | RUB | Date |
|---|---|---|---|---|
| 1 HUF = | 0.2517 RUB | 3.9723 HUF = | 1 RUB | 2024-04-23 |
| 1 HUF = | 0.2536 RUB | 3.9439 HUF = | 1 RUB | 2024-04-22 |
| 1 HUF = | 0.2538 RUB | 3.9395 HUF = | 1 RUB | 2024-04-21 |
| 1 HUF = | 0.2538 RUB | 3.9395 HUF = | 1 RUB | 2024-04-20 |
| 1 HUF = | 0.2542 RUB | 3.9337 HUF = | 1 RUB | 2024-04-19 |
| 1 HUF = | 0.255 RUB | 3.9212 HUF = | 1 RUB | 2024-04-18 |
| 1 HUF = | 0.2551 RUB | 3.9197 HUF = | 1 RUB | 2024-04-17 |
| 1 HUF = | 0.2512 RUB | 3.9811 HUF = | 1 RUB | 2024-04-16 |
| 1 HUF = | 0.2525 RUB | 3.9602 HUF = | 1 RUB | 2024-04-15 |
| 1 HUF = | 0.2528 RUB | 3.9553 HUF = | 1 RUB | 2024-04-14 |
| 1 HUF = | 0.2528 RUB | 3.9553 HUF = | 1 RUB | 2024-04-13 |
| 1 HUF = | 0.2529 RUB | 3.9539 HUF = | 1 RUB | 2024-04-12 |
| 1 HUF = | 0.2554 RUB | 3.9155 HUF = | 1 RUB | 2024-04-11 |
| 1 HUF = | 0.2589 RUB | 3.8626 HUF = | 1 RUB | 2024-04-10 |
| 1 HUF = | 0.2588 RUB | 3.8634 HUF = | 1 RUB | 2024-04-09 |
| 1 HUF = | 0.2567 RUB | 3.8949 HUF = | 1 RUB | 2024-04-08 |
| 1 HUF = | 0.2571 RUB | 3.8894 HUF = | 1 RUB | 2024-04-07 |
| 1 HUF = | 0.2571 RUB | 3.8894 HUF = | 1 RUB | 2024-04-06 |
| 1 HUF = | 0.2566 RUB | 3.8966 HUF = | 1 RUB | 2024-04-05 |
| 1 HUF = | 0.2562 RUB | 3.9033 HUF = | 1 RUB | 2024-04-04 |
| 1 HUF = | 0.253 RUB | 3.9522 HUF = | 1 RUB | 2024-04-03 |
| 1 HUF = | 0.2511 RUB | 3.9819 HUF = | 1 RUB | 2024-04-02 |
| 1 HUF = | 0.2534 RUB | 3.9456 HUF = | 1 RUB | 2024-04-01 |
| 1 HUF = | 0.2537 RUB | 3.9414 HUF = | 1 RUB | 2024-03-31 |
| 1 HUF = | 0.2537 RUB | 3.9414 HUF = | 1 RUB | 2024-03-30 |
| 1 HUF = | 0.253 RUB | 3.9527 HUF = | 1 RUB | 2024-03-29 |
| 1 HUF = | 0.2517 RUB | 3.9732 HUF = | 1 RUB | 2024-03-28 |
| 1 HUF = | 0.2536 RUB | 3.9432 HUF = | 1 RUB | 2024-03-27 |
| 1 HUF = | 0.2532 RUB | 3.9494 HUF = | 1 RUB | 2024-03-26 |
| 1 HUF = | 0.2511 RUB | 3.9827 HUF = | 1 RUB | 2024-03-25 |
| 1 HUF = | 0.2504 RUB | 3.9933 HUF = | 1 RUB | 2024-03-24 |
| 1 HUF = | 0.2504 RUB | 3.9933 HUF = | 1 RUB | 2024-03-23 |
| 1 HUF = | 0.2515 RUB | 3.9761 HUF = | 1 RUB | 2024-03-22 |
| 1 HUF = | 0.256 RUB | 3.9064 HUF = | 1 RUB | 2024-03-21 |
| 1 HUF = | 0.253 RUB | 3.9523 HUF = | 1 RUB | 2024-03-20 |
| 1 HUF = | 0.2506 RUB | 3.9904 HUF = | 1 RUB | 2024-03-19 |
| 1 HUF = | 0.2557 RUB | 3.9112 HUF = | 1 RUB | 2024-03-18 |
| 1 HUF = | 0.2565 RUB | 3.8991 HUF = | 1 RUB | 2024-03-17 |
| 1 HUF = | 0.2565 RUB | 3.8991 HUF = | 1 RUB | 2024-03-16 |
| 1 HUF = | 0.2539 RUB | 3.9392 HUF = | 1 RUB | 2024-03-15 |
| 1 HUF = | 0.2537 RUB | 3.9423 HUF = | 1 RUB | 2024-03-14 |
| 1 HUF = | 0.2519 RUB | 3.9692 HUF = | 1 RUB | 2024-03-13 |
| 1 HUF = | 0.2503 RUB | 3.9952 HUF = | 1 RUB | 2024-03-12 |
| 1 HUF = | 0.2518 RUB | 3.9713 HUF = | 1 RUB | 2024-03-11 |
| 1 HUF = | 0.2522 RUB | 3.9651 HUF = | 1 RUB | 2024-03-10 |
| 1 HUF = | 0.2522 RUB | 3.9651 HUF = | 1 RUB | 2024-03-09 |
| 1 HUF = | 0.2517 RUB | 3.9737 HUF = | 1 RUB | 2024-03-08 |
| 1 HUF = | 0.2506 RUB | 3.99 HUF = | 1 RUB | 2024-03-07 |
| 1 HUF = | 0.2537 RUB | 3.9417 HUF = | 1 RUB | 2024-03-06 |
| 1 HUF = | 0.2513 RUB | 3.9798 HUF = | 1 RUB | 2024-03-05 |
| 1 HUF = | 0.2519 RUB | 3.9702 HUF = | 1 RUB | 2024-03-04 |
| 1 HUF = | 0.252 RUB | 3.9681 HUF = | 1 RUB | 2024-03-03 |
| 1 HUF = | 0.252 RUB | 3.9681 HUF = | 1 RUB | 2024-03-02 |
| 1 HUF = | 0.2511 RUB | 3.9821 HUF = | 1 RUB | 2024-03-01 |
| 1 HUF = | 0.2538 RUB | 3.9404 HUF = | 1 RUB | 2024-02-29 |
| 1 HUF = | 0.2545 RUB | 3.9288 HUF = | 1 RUB | 2024-02-28 |
| 1 HUF = | 0.2563 RUB | 3.9022 HUF = | 1 RUB | 2024-02-27 |
| 1 HUF = | 0.259 RUB | 3.8615 HUF = | 1 RUB | 2024-02-26 |
| 1 HUF = | 0.2588 RUB | 3.8636 HUF = | 1 RUB | 2024-02-25 |
| 1 HUF = | 0.2588 RUB | 3.8636 HUF = | 1 RUB | 2024-02-24 |
| 1 HUF = | 0.2593 RUB | 3.857 HUF = | 1 RUB | 2024-02-23 |
| 1 HUF = | 0.2579 RUB | 3.8774 HUF = | 1 RUB | 2024-02-22 |
| 1 HUF = | 0.2571 RUB | 3.8891 HUF = | 1 RUB | 2024-02-21 |
| 1 HUF = | 0.257 RUB | 3.8911 HUF = | 1 RUB | 2024-02-20 |
| 1 HUF = | 0.2561 RUB | 3.9043 HUF = | 1 RUB | 2024-02-19 |
| 1 HUF = | 0.2562 RUB | 3.9031 HUF = | 1 RUB | 2024-02-18 |
| 1 HUF = | 0.2562 RUB | 3.9031 HUF = | 1 RUB | 2024-02-17 |
| 1 HUF = | 0.2553 RUB | 3.9165 HUF = | 1 RUB | 2024-02-16 |
| 1 HUF = | 0.2527 RUB | 3.9566 HUF = | 1 RUB | 2024-02-15 |
| 1 HUF = | 0.2523 RUB | 3.9642 HUF = | 1 RUB | 2024-02-14 |
| 1 HUF = | 0.2543 RUB | 3.9324 HUF = | 1 RUB | 2024-02-13 |
| 1 HUF = | 0.2541 RUB | 3.9351 HUF = | 1 RUB | 2024-02-12 |
| 1 HUF = | 0.2547 RUB | 3.9265 HUF = | 1 RUB | 2024-02-11 |
| 1 HUF = | 0.2547 RUB | 3.9265 HUF = | 1 RUB | 2024-02-10 |
| 1 HUF = | 0.2528 RUB | 3.9562 HUF = | 1 RUB | 2024-02-09 |
| 1 HUF = | 0.2519 RUB | 3.9706 HUF = | 1 RUB | 2024-02-08 |
| 1 HUF = | 0.2514 RUB | 3.9775 HUF = | 1 RUB | 2024-02-07 |
| 1 HUF = | 0.2527 RUB | 3.9573 HUF = | 1 RUB | 2024-02-06 |
| 1 HUF = | 0.2544 RUB | 3.9315 HUF = | 1 RUB | 2024-02-05 |
| 1 HUF = | 0.2556 RUB | 3.912 HUF = | 1 RUB | 2024-02-04 |
| 1 HUF = | 0.2556 RUB | 3.912 HUF = | 1 RUB | 2024-02-03 |
| 1 HUF = | 0.2567 RUB | 3.8955 HUF = | 1 RUB | 2024-02-02 |
| 1 HUF = | 0.2533 RUB | 3.9474 HUF = | 1 RUB | 2024-02-01 |
| 1 HUF = | 0.2523 RUB | 3.9628 HUF = | 1 RUB | 2024-01-31 |
| 1 HUF = | 0.2486 RUB | 4.0227 HUF = | 1 RUB | 2024-01-30 |
| 1 HUF = | 0.2471 RUB | 4.0475 HUF = | 1 RUB | 2024-01-29 |
| 1 HUF = | 0.2494 RUB | 4.0095 HUF = | 1 RUB | 2024-01-28 |
| 1 HUF = | 0.2494 RUB | 4.0095 HUF = | 1 RUB | 2024-01-27 |
| 1 HUF = | 0.2486 RUB | 4.0218 HUF = | 1 RUB | 2024-01-26 |
| 1 HUF = | 0.2506 RUB | 3.9907 HUF = | 1 RUB | 2024-01-25 |
| 1 HUF = | 0.251 RUB | 3.9835 HUF = | 1 RUB | 2024-01-24 |
| 1 HUF = | 0.2498 RUB | 4.0039 HUF = | 1 RUB | 2024-01-23 |
| 1 HUF = | 0.2548 RUB | 3.9242 HUF = | 1 RUB | 2024-01-22 |
| 1 HUF = | 0.2552 RUB | 3.9182 HUF = | 1 RUB | 2024-01-21 |
| 1 HUF = | 0.2551 RUB | 3.9195 HUF = | 1 RUB | 2024-01-20 |
| 1 HUF = | 0.2542 RUB | 3.9336 HUF = | 1 RUB | 2024-01-19 |
| 1 HUF = | 0.2535 RUB | 3.9445 HUF = | 1 RUB | 2024-01-18 |
| 1 HUF = | 0.2521 RUB | 3.9664 HUF = | 1 RUB | 2024-01-17 |
| 1 HUF = | 0.2541 RUB | 3.9357 HUF = | 1 RUB | 2024-01-16 |
| 1 HUF = | 0.254 RUB | 3.9378 HUF = | 1 RUB | 2024-01-15 |
| 1 HUF = | 0.2541 RUB | 3.9353 HUF = | 1 RUB | 2024-01-14 |
| 1 HUF = | 0.254 RUB | 3.9367 HUF = | 1 RUB | 2024-01-13 |
| 1 HUF = | 0.2603 RUB | 3.842 HUF = | 1 RUB | 2024-01-12 |
| 1 HUF = | 0.2608 RUB | 3.8344 HUF = | 1 RUB | 2024-01-11 |
| 1 HUF = | 0.262 RUB | 3.8161 HUF = | 1 RUB | 2024-01-10 |
| 1 HUF = | 0.2637 RUB | 3.7929 HUF = | 1 RUB | 2024-01-09 |
| 1 HUF = | 0.2633 RUB | 3.7981 HUF = | 1 RUB | 2024-01-08 |
| 1 HUF = | 0.2632 RUB | 3.7992 HUF = | 1 RUB | 2024-01-07 |
| 1 HUF = | 0.2632 RUB | 3.7995 HUF = | 1 RUB | 2024-01-06 |
| 1 HUF = | 0.263 RUB | 3.8023 HUF = | 1 RUB | 2024-01-05 |
| 1 HUF = | 0.2632 RUB | 3.7992 HUF = | 1 RUB | 2024-01-04 |
| 1 HUF = | 0.2615 RUB | 3.8243 HUF = | 1 RUB | 2024-01-03 |
| 1 HUF = | 0.2612 RUB | 3.8291 HUF = | 1 RUB | 2024-01-02 |
| 1 HUF = | 0.257 RUB | 3.8909 HUF = | 1 RUB | 2024-01-01 |
| 1 HUF = | 0.2571 RUB | 3.8901 HUF = | 1 RUB | 2023-12-31 |
| 1 HUF = | 0.2571 RUB | 3.8898 HUF = | 1 RUB | 2023-12-30 |
| 1 HUF = | 0.2607 RUB | 3.8354 HUF = | 1 RUB | 2023-12-29 |
| 1 HUF = | 0.2639 RUB | 3.7898 HUF = | 1 RUB | 2023-12-28 |
| 1 HUF = | 0.2656 RUB | 3.7657 HUF = | 1 RUB | 2023-12-27 |
| 1 HUF = | 0.2653 RUB | 3.7692 HUF = | 1 RUB | 2023-12-26 |
| 1 HUF = | 0.2661 RUB | 3.7577 HUF = | 1 RUB | 2023-12-25 |
| 1 HUF = | 0.2663 RUB | 3.7546 HUF = | 1 RUB | 2023-12-24 |
| 1 HUF = | 0.2663 RUB | 3.7545 HUF = | 1 RUB | 2023-12-23 |
| 1 HUF = | 0.265 RUB | 3.7739 HUF = | 1 RUB | 2023-12-22 |
| 1 HUF = | 0.2618 RUB | 3.8199 HUF = | 1 RUB | 2023-12-21 |
| 1 HUF = | 0.2578 RUB | 3.8785 HUF = | 1 RUB | 2023-12-20 |
| 1 HUF = | 0.2555 RUB | 3.9138 HUF = | 1 RUB | 2023-12-19 |
| 1 HUF = | 0.2587 RUB | 3.8652 HUF = | 1 RUB | 2023-12-18 |
| 1 HUF = | 0.2581 RUB | 3.8738 HUF = | 1 RUB | 2023-12-17 |
| 1 HUF = | 0.2581 RUB | 3.8738 HUF = | 1 RUB | 2023-12-16 |
| 1 HUF = | 0.2598 RUB | 3.8491 HUF = | 1 RUB | 2023-12-15 |
| 1 HUF = | 0.2566 RUB | 3.897 HUF = | 1 RUB | 2023-12-14 |
| 1 HUF = | 0.2537 RUB | 3.9414 HUF = | 1 RUB | 2023-12-13 |
| 1 HUF = | 0.2543 RUB | 3.9317 HUF = | 1 RUB | 2023-12-12 |
| 1 HUF = | 0.259 RUB | 3.8607 HUF = | 1 RUB | 2023-12-11 |
| 1 HUF = | 0.2601 RUB | 3.8447 HUF = | 1 RUB | 2023-12-10 |
| 1 HUF = | 0.26 RUB | 3.8457 HUF = | 1 RUB | 2023-12-09 |
| 1 HUF = | 0.2609 RUB | 3.8327 HUF = | 1 RUB | 2023-12-08 |
| 1 HUF = | 0.2618 RUB | 3.8197 HUF = | 1 RUB | 2023-12-07 |
| 1 HUF = | 0.264 RUB | 3.7876 HUF = | 1 RUB | 2023-12-06 |
| 1 HUF = | 0.2608 RUB | 3.8337 HUF = | 1 RUB | 2023-12-05 |
| 1 HUF = | 0.2595 RUB | 3.8531 HUF = | 1 RUB | 2023-12-04 |
| 1 HUF = | 0.2621 RUB | 3.815 HUF = | 1 RUB | 2023-12-03 |
| 1 HUF = | 0.2622 RUB | 3.8141 HUF = | 1 RUB | 2023-12-02 |
| 1 HUF = | 0.2575 RUB | 3.8836 HUF = | 1 RUB | 2023-12-01 |
| 1 HUF = | 0.2573 RUB | 3.8861 HUF = | 1 RUB | 2023-11-30 |
| 1 HUF = | 0.2593 RUB | 3.8566 HUF = | 1 RUB | 2023-11-29 |
| 1 HUF = | 0.2557 RUB | 3.9105 HUF = | 1 RUB | 2023-11-28 |
| 1 HUF = | 0.2552 RUB | 3.9179 HUF = | 1 RUB | 2023-11-27 |
| 1 HUF = | 0.2568 RUB | 3.8948 HUF = | 1 RUB | 2023-11-26 |
| 1 HUF = | 0.257 RUB | 3.8912 HUF = | 1 RUB | 2023-11-25 |
| 1 HUF = | 0.2556 RUB | 3.9131 HUF = | 1 RUB | 2023-11-24 |
| 1 HUF = | 0.2519 RUB | 3.9692 HUF = | 1 RUB | 2023-11-23 |
| 1 HUF = | 0.252 RUB | 3.9687 HUF = | 1 RUB | 2023-11-22 |
| 1 HUF = | 0.2531 RUB | 3.9505 HUF = | 1 RUB | 2023-11-21 |
| 1 HUF = | 0.2582 RUB | 3.8729 HUF = | 1 RUB | 2023-11-20 |
| 1 HUF = | 0.2572 RUB | 3.8878 HUF = | 1 RUB | 2023-11-19 |
| 1 HUF = | 0.2572 RUB | 3.8876 HUF = | 1 RUB | 2023-11-18 |
| 1 HUF = | 0.2565 RUB | 3.8983 HUF = | 1 RUB | 2023-11-17 |
| 1 HUF = | 0.2561 RUB | 3.9052 HUF = | 1 RUB | 2023-11-16 |
| 1 HUF = | 0.2616 RUB | 3.8225 HUF = | 1 RUB | 2023-11-15 |
| 1 HUF = | 0.2583 RUB | 3.8712 HUF = | 1 RUB | 2023-11-14 |
| 1 HUF = | 0.2613 RUB | 3.8274 HUF = | 1 RUB | 2023-11-13 |
| 1 HUF = | 0.261 RUB | 3.8309 HUF = | 1 RUB | 2023-11-12 |
| 1 HUF = | 0.261 RUB | 3.8317 HUF = | 1 RUB | 2023-11-11 |
| 1 HUF = | 0.2587 RUB | 3.8655 HUF = | 1 RUB | 2023-11-10 |
| 1 HUF = | 0.2597 RUB | 3.8504 HUF = | 1 RUB | 2023-11-09 |
| 1 HUF = | 0.2606 RUB | 3.8377 HUF = | 1 RUB | 2023-11-08 |
| 1 HUF = | 0.2606 RUB | 3.8374 HUF = | 1 RUB | 2023-11-07 |
| 1 HUF = | 0.2618 RUB | 3.8203 HUF = | 1 RUB | 2023-11-06 |
| 1 HUF = | 0.2593 RUB | 3.8566 HUF = | 1 RUB | 2023-11-05 |
| 1 HUF = | 0.2593 RUB | 3.8566 HUF = | 1 RUB | 2023-11-04 |
| 1 HUF = | 0.259 RUB | 3.8608 HUF = | 1 RUB | 2023-11-03 |
| 1 HUF = | 0.2566 RUB | 3.8964 HUF = | 1 RUB | 2023-11-02 |
| 1 HUF = | 0.2575 RUB | 3.8833 HUF = | 1 RUB | 2023-11-01 |
| 1 HUF = | 0.2548 RUB | 3.9243 HUF = | 1 RUB | 2023-10-31 |
| 1 HUF = | 0.2571 RUB | 3.8896 HUF = | 1 RUB | 2023-10-30 |
| 1 HUF = | 0.2594 RUB | 3.8551 HUF = | 1 RUB | 2023-10-29 |
| 1 HUF = | 0.2594 RUB | 3.8551 HUF = | 1 RUB | 2023-10-28 |
| 1 HUF = | 0.2596 RUB | 3.852 HUF = | 1 RUB | 2023-10-27 |
| 1 HUF = | 0.2574 RUB | 3.8857 HUF = | 1 RUB | 2023-10-26 |
| 1 HUF = | 0.2585 RUB | 3.8678 HUF = | 1 RUB | 2023-10-25 |
| 1 HUF = | 0.2642 RUB | 3.7846 HUF = | 1 RUB | 2023-10-24 |
| 1 HUF = | 0.2615 RUB | 3.8236 HUF = | 1 RUB | 2023-10-23 |
| 1 HUF = | 0.2646 RUB | 3.7787 HUF = | 1 RUB | 2023-10-22 |
| 1 HUF = | 0.2646 RUB | 3.7787 HUF = | 1 RUB | 2023-10-21 |
| 1 HUF = | 0.2666 RUB | 3.7509 HUF = | 1 RUB | 2023-10-20 |
| 1 HUF = | 0.267 RUB | 3.7448 HUF = | 1 RUB | 2023-10-19 |
| 1 HUF = | 0.2677 RUB | 3.7361 HUF = | 1 RUB | 2023-10-18 |
| 1 HUF = | 0.2659 RUB | 3.7601 HUF = | 1 RUB | 2023-10-17 |
| 1 HUF = | 0.2642 RUB | 3.7845 HUF = | 1 RUB | 2023-10-16 |
| 1 HUF = | 0.2644 RUB | 3.7825 HUF = | 1 RUB | 2023-10-15 |
| 1 HUF = | 0.2644 RUB | 3.7825 HUF = | 1 RUB | 2023-10-14 |
| 1 HUF = | 0.2643 RUB | 3.7837 HUF = | 1 RUB | 2023-10-13 |
| 1 HUF = | 0.266 RUB | 3.759 HUF = | 1 RUB | 2023-10-12 |
| 1 HUF = | 0.273 RUB | 3.6636 HUF = | 1 RUB | 2023-10-11 |
| 1 HUF = | 0.2701 RUB | 3.7019 HUF = | 1 RUB | 2023-10-10 |
| 1 HUF = | 0.2751 RUB | 3.6348 HUF = | 1 RUB | 2023-10-09 |
| 1 HUF = | 0.2762 RUB | 3.6206 HUF = | 1 RUB | 2023-10-08 |
| 1 HUF = | 0.2762 RUB | 3.6206 HUF = | 1 RUB | 2023-10-07 |
| 1 HUF = | 0.2727 RUB | 3.6672 HUF = | 1 RUB | 2023-10-06 |
| 1 HUF = | 0.2706 RUB | 3.6949 HUF = | 1 RUB | 2023-10-05 |
| 1 HUF = | 0.2672 RUB | 3.742 HUF = | 1 RUB | 2023-10-04 |
| 1 HUF = | 0.2664 RUB | 3.7532 HUF = | 1 RUB | 2023-10-03 |
| 1 HUF = | 0.2658 RUB | 3.7625 HUF = | 1 RUB | 2023-10-02 |
| 1 HUF = | 0.266 RUB | 3.7595 HUF = | 1 RUB | 2023-10-01 |
| 1 HUF = | 0.266 RUB | 3.7595 HUF = | 1 RUB | 2023-09-30 |
| 1 HUF = | 0.2577 RUB | 3.8799 HUF = | 1 RUB | 2023-09-29 |
| 1 HUF = | 0.2593 RUB | 3.8562 HUF = | 1 RUB | 2023-09-28 |
| 1 HUF = | 0.2607 RUB | 3.8356 HUF = | 1 RUB | 2023-09-27 |
| 1 HUF = | 0.2611 RUB | 3.8299 HUF = | 1 RUB | 2023-09-26 |
| 1 HUF = | 0.2638 RUB | 3.7902 HUF = | 1 RUB | 2023-09-25 |
| 1 HUF = | 0.2633 RUB | 3.7975 HUF = | 1 RUB | 2023-09-24 |
| 1 HUF = | 0.2633 RUB | 3.7975 HUF = | 1 RUB | 2023-09-23 |
| 1 HUF = | 0.2615 RUB | 3.8235 HUF = | 1 RUB | 2023-09-22 |
| 1 HUF = | 0.2664 RUB | 3.7532 HUF = | 1 RUB | 2023-09-21 |
| 1 HUF = | 0.2672 RUB | 3.7418 HUF = | 1 RUB | 2023-09-20 |
| 1 HUF = | 0.2646 RUB | 3.7788 HUF = | 1 RUB | 2023-09-19 |
| 1 HUF = | 0.2692 RUB | 3.7144 HUF = | 1 RUB | 2023-09-18 |
| 1 HUF = | 0.2691 RUB | 3.7159 HUF = | 1 RUB | 2023-09-17 |
| 1 HUF = | 0.2691 RUB | 3.7159 HUF = | 1 RUB | 2023-09-16 |
| 1 HUF = | 0.2647 RUB | 3.7777 HUF = | 1 RUB | 2023-09-15 |
| 1 HUF = | 0.2685 RUB | 3.7242 HUF = | 1 RUB | 2023-09-14 |
| 1 HUF = | 0.2677 RUB | 3.735 HUF = | 1 RUB | 2023-09-13 |
| 1 HUF = | 0.2635 RUB | 3.7948 HUF = | 1 RUB | 2023-09-12 |
| 1 HUF = | 0.2716 RUB | 3.6816 HUF = | 1 RUB | 2023-09-11 |
| 1 HUF = | 0.2713 RUB | 3.6861 HUF = | 1 RUB | 2023-09-10 |
| 1 HUF = | 0.2713 RUB | 3.6861 HUF = | 1 RUB | 2023-09-09 |
| 1 HUF = | 0.2713 RUB | 3.6864 HUF = | 1 RUB | 2023-09-08 |
| 1 HUF = | 0.2694 RUB | 3.7121 HUF = | 1 RUB | 2023-09-07 |
| 1 HUF = | 0.2681 RUB | 3.7305 HUF = | 1 RUB | 2023-09-06 |
| 1 HUF = | 0.2733 RUB | 3.6596 HUF = | 1 RUB | 2023-09-05 |
| 1 HUF = | 0.2707 RUB | 3.6942 HUF = | 1 RUB | 2023-09-04 |
| 1 HUF = | 0.2704 RUB | 3.6984 HUF = | 1 RUB | 2023-09-03 |
| 1 HUF = | 0.2704 RUB | 3.6984 HUF = | 1 RUB | 2023-09-02 |
| 1 HUF = | 0.2727 RUB | 3.6677 HUF = | 1 RUB | 2023-09-01 |
| 1 HUF = | 0.2772 RUB | 3.6077 HUF = | 1 RUB | 2023-08-31 |
| 1 HUF = | 0.2724 RUB | 3.6713 HUF = | 1 RUB | 2023-08-30 |
| 1 HUF = | 0.2666 RUB | 3.7507 HUF = | 1 RUB | 2023-08-29 |
| 1 HUF = | 0.2691 RUB | 3.7159 HUF = | 1 RUB | 2023-08-28 |
| 1 HUF = | 0.2686 RUB | 3.7229 HUF = | 1 RUB | 2023-08-27 |
| 1 HUF = | 0.2686 RUB | 3.7229 HUF = | 1 RUB | 2023-08-26 |
| 1 HUF = | 0.2653 RUB | 3.7693 HUF = | 1 RUB | 2023-08-25 |
| 1 HUF = | 0.2701 RUB | 3.7025 HUF = | 1 RUB | 2023-08-24 |
| 1 HUF = | 0.2677 RUB | 3.7359 HUF = | 1 RUB | 2023-08-23 |
| 1 HUF = | 0.2657 RUB | 3.763 HUF = | 1 RUB | 2023-08-22 |
| 1 HUF = | 0.2707 RUB | 3.6936 HUF = | 1 RUB | 2023-08-21 |
| 1 HUF = | 0.2676 RUB | 3.7368 HUF = | 1 RUB | 2023-08-20 |
| 1 HUF = | 0.2676 RUB | 3.7368 HUF = | 1 RUB | 2023-08-19 |
| 1 HUF = | 0.2671 RUB | 3.7435 HUF = | 1 RUB | 2023-08-18 |
| 1 HUF = | 0.274 RUB | 3.6501 HUF = | 1 RUB | 2023-08-17 |
| 1 HUF = | 0.2729 RUB | 3.664 HUF = | 1 RUB | 2023-08-16 |
| 1 HUF = | 0.2779 RUB | 3.5989 HUF = | 1 RUB | 2023-08-15 |
| 1 HUF = | 0.2861 RUB | 3.4958 HUF = | 1 RUB | 2023-08-14 |
| 1 HUF = | 0.2857 RUB | 3.5004 HUF = | 1 RUB | 2023-08-13 |
| 1 HUF = | 0.2857 RUB | 3.5004 HUF = | 1 RUB | 2023-08-12 |
| 1 HUF = | 0.2765 RUB | 3.6167 HUF = | 1 RUB | 2023-08-11 |
| 1 HUF = | 0.2737 RUB | 3.6537 HUF = | 1 RUB | 2023-08-10 |
| 1 HUF = | 0.2731 RUB | 3.6618 HUF = | 1 RUB | 2023-08-09 |
| 1 HUF = | 0.2707 RUB | 3.694 HUF = | 1 RUB | 2023-08-08 |
| 1 HUF = | 0.2712 RUB | 3.6876 HUF = | 1 RUB | 2023-08-07 |
| 1 HUF = | 0.2708 RUB | 3.6923 HUF = | 1 RUB | 2023-08-06 |
| 1 HUF = | 0.2708 RUB | 3.6923 HUF = | 1 RUB | 2023-08-05 |
| 1 HUF = | 0.2637 RUB | 3.7929 HUF = | 1 RUB | 2023-08-04 |
| 1 HUF = | 0.2648 RUB | 3.7765 HUF = | 1 RUB | 2023-08-03 |
| 1 HUF = | 0.2621 RUB | 3.8153 HUF = | 1 RUB | 2023-08-02 |
| 1 HUF = | 0.2603 RUB | 3.8424 HUF = | 1 RUB | 2023-08-01 |
| 1 HUF = | 0.2632 RUB | 3.7998 HUF = | 1 RUB | 2023-07-31 |
| 1 HUF = | 0.2638 RUB | 3.7901 HUF = | 1 RUB | 2023-07-30 |
| 1 HUF = | 0.2638 RUB | 3.7901 HUF = | 1 RUB | 2023-07-29 |
| 1 HUF = | 0.2606 RUB | 3.8369 HUF = | 1 RUB | 2023-07-28 |
| 1 HUF = | 0.2614 RUB | 3.8261 HUF = | 1 RUB | 2023-07-27 |
| 1 HUF = | 0.2622 RUB | 3.8138 HUF = | 1 RUB | 2023-07-26 |
| 1 HUF = | 0.2646 RUB | 3.7788 HUF = | 1 RUB | 2023-07-25 |
| 1 HUF = | 0.2657 RUB | 3.7637 HUF = | 1 RUB | 2023-07-24 |
| 1 HUF = | 0.2654 RUB | 3.7685 HUF = | 1 RUB | 2023-07-23 |
| 1 HUF = | 0.2654 RUB | 3.7684 HUF = | 1 RUB | 2023-07-22 |
| 1 HUF = | 0.263 RUB | 3.8028 HUF = | 1 RUB | 2023-07-21 |
| 1 HUF = | 0.2726 RUB | 3.6687 HUF = | 1 RUB | 2023-07-20 |
| 1 HUF = | 0.2732 RUB | 3.6598 HUF = | 1 RUB | 2023-07-19 |
| 1 HUF = | 0.2724 RUB | 3.6711 HUF = | 1 RUB | 2023-07-18 |
| 1 HUF = | 0.2708 RUB | 3.6929 HUF = | 1 RUB | 2023-07-17 |
| 1 HUF = | 0.2708 RUB | 3.6934 HUF = | 1 RUB | 2023-07-16 |
| 1 HUF = | 0.2707 RUB | 3.6937 HUF = | 1 RUB | 2023-07-15 |
| 1 HUF = | 0.2706 RUB | 3.6953 HUF = | 1 RUB | 2023-07-14 |
| 1 HUF = | 0.2685 RUB | 3.7239 HUF = | 1 RUB | 2023-07-13 |
| 1 HUF = | 0.2623 RUB | 3.8118 HUF = | 1 RUB | 2023-07-12 |
| 1 HUF = | 0.2612 RUB | 3.8288 HUF = | 1 RUB | 2023-07-11 |
| 1 HUF = | 0.2599 RUB | 3.8474 HUF = | 1 RUB | 2023-07-10 |
| 1 HUF = | 0.2602 RUB | 3.8429 HUF = | 1 RUB | 2023-07-09 |
| 1 HUF = | 0.2602 RUB | 3.8429 HUF = | 1 RUB | 2023-07-08 |
| 1 HUF = | 0.2577 RUB | 3.8812 HUF = | 1 RUB | 2023-07-07 |
| 1 HUF = | 0.2588 RUB | 3.8643 HUF = | 1 RUB | 2023-07-06 |
| 1 HUF = | 0.264 RUB | 3.7875 HUF = | 1 RUB | 2023-07-05 |
| 1 HUF = | 0.2588 RUB | 3.8637 HUF = | 1 RUB | 2023-07-04 |
| 1 HUF = | 0.2621 RUB | 3.8148 HUF = | 1 RUB | 2023-07-03 |
| 1 HUF = | 0.26 RUB | 3.8469 HUF = | 1 RUB | 2023-07-02 |
| 1 HUF = | 0.26 RUB | 3.8469 HUF = | 1 RUB | 2023-07-01 |
| 1 HUF = | 0.2555 RUB | 3.9145 HUF = | 1 RUB | 2023-06-30 |
| 1 HUF = | 0.2532 RUB | 3.9501 HUF = | 1 RUB | 2023-06-29 |
| 1 HUF = | 0.2529 RUB | 3.9548 HUF = | 1 RUB | 2023-06-28 |
| 1 HUF = | 0.2494 RUB | 4.0094 HUF = | 1 RUB | 2023-06-27 |
| 1 HUF = | 0.2463 RUB | 4.0595 HUF = | 1 RUB | 2023-06-26 |
| 1 HUF = | 0.2491 RUB | 4.015 HUF = | 1 RUB | 2023-06-25 |
| 1 HUF = | 0.2491 RUB | 4.0139 HUF = | 1 RUB | 2023-06-23 |
| 1 HUF = | 0.2487 RUB | 4.0208 HUF = | 1 RUB | 2023-06-22 |
| 1 HUF = | 0.246 RUB | 4.0646 HUF = | 1 RUB | 2023-06-21 |
| 1 HUF = | 0.2451 RUB | 4.0804 HUF = | 1 RUB | 2023-06-20 |
| 1 HUF = | 0.2446 RUB | 4.0887 HUF = | 1 RUB | 2023-06-19 |
| 1 HUF = | 0.2446 RUB | 4.0886 HUF = | 1 RUB | 2023-06-18 |
| 1 HUF = | 0.2446 RUB | 4.0886 HUF = | 1 RUB | 2023-06-17 |
| 1 HUF = | 0.2446 RUB | 4.089 HUF = | 1 RUB | 2023-06-16 |
| 1 HUF = | 0.2449 RUB | 4.0834 HUF = | 1 RUB | 2023-06-15 |
| 1 HUF = | 0.2448 RUB | 4.0848 HUF = | 1 RUB | 2023-06-14 |
| 1 HUF = | 0.2402 RUB | 4.1629 HUF = | 1 RUB | 2023-06-13 |
| 1 HUF = | 0.2416 RUB | 4.139 HUF = | 1 RUB | 2023-06-12 |
| 1 HUF = | 0.2415 RUB | 4.1411 HUF = | 1 RUB | 2023-06-11 |
| 1 HUF = | 0.2415 RUB | 4.1412 HUF = | 1 RUB | 2023-06-10 |
| 1 HUF = | 0.2394 RUB | 4.1779 HUF = | 1 RUB | 2023-06-09 |
| 1 HUF = | 0.2374 RUB | 4.2122 HUF = | 1 RUB | 2023-06-08 |
| 1 HUF = | 0.2362 RUB | 4.2341 HUF = | 1 RUB | 2023-06-07 |
| 1 HUF = | 0.2346 RUB | 4.2628 HUF = | 1 RUB | 2023-06-06 |
| 1 HUF = | 0.2337 RUB | 4.2781 HUF = | 1 RUB | 2023-06-05 |
| 1 HUF = | 0.2339 RUB | 4.2759 HUF = | 1 RUB | 2023-06-04 |
| 1 HUF = | 0.2339 RUB | 4.2757 HUF = | 1 RUB | 2023-06-03 |
| 1 HUF = | 0.235 RUB | 4.2557 HUF = | 1 RUB | 2023-06-02 |
| 1 HUF = | 0.2352 RUB | 4.2512 HUF = | 1 RUB | 2023-06-01 |
| 1 HUF = | 0.231 RUB | 4.3299 HUF = | 1 RUB | 2023-05-31 |
| 1 HUF = | 0.2313 RUB | 4.324 HUF = | 1 RUB | 2023-05-30 |
| 1 HUF = | 0.2283 RUB | 4.3799 HUF = | 1 RUB | 2023-05-29 |
| 1 HUF = | 0.2283 RUB | 4.381 HUF = | 1 RUB | 2023-05-28 |
| 1 HUF = | 0.2283 RUB | 4.381 HUF = | 1 RUB | 2023-05-27 |
| 1 HUF = | 0.2301 RUB | 4.3459 HUF = | 1 RUB | 2023-05-26 |
| 1 HUF = | 0.2312 RUB | 4.3256 HUF = | 1 RUB | 2023-05-25 |
| 1 HUF = | 0.2299 RUB | 4.3489 HUF = | 1 RUB | 2023-05-24 |
| 1 HUF = | 0.233 RUB | 4.2922 HUF = | 1 RUB | 2023-05-23 |
| 1 HUF = | 0.2304 RUB | 4.3404 HUF = | 1 RUB | 2023-05-22 |
| 1 HUF = | 0.2302 RUB | 4.3445 HUF = | 1 RUB | 2023-05-21 |
| 1 HUF = | 0.2302 RUB | 4.3445 HUF = | 1 RUB | 2023-05-20 |
| 1 HUF = | 0.2308 RUB | 4.3329 HUF = | 1 RUB | 2023-05-19 |
| 1 HUF = | 0.2337 RUB | 4.2788 HUF = | 1 RUB | 2023-05-18 |
| 1 HUF = | 0.2373 RUB | 4.215 HUF = | 1 RUB | 2023-05-17 |
| 1 HUF = | 0.2349 RUB | 4.2572 HUF = | 1 RUB | 2023-05-16 |
| 1 HUF = | 0.2267 RUB | 4.4109 HUF = | 1 RUB | 2023-05-15 |
| 1 HUF = | 0.2265 RUB | 4.4143 HUF = | 1 RUB | 2023-05-14 |
| 1 HUF = | 0.2265 RUB | 4.4143 HUF = | 1 RUB | 2023-05-13 |
| 1 HUF = | 0.2262 RUB | 4.42 HUF = | 1 RUB | 2023-05-12 |
| 1 HUF = | 0.2309 RUB | 4.3304 HUF = | 1 RUB | 2023-05-11 |
| 1 HUF = | 0.2301 RUB | 4.3454 HUF = | 1 RUB | 2023-05-10 |
| 1 HUF = | 0.2298 RUB | 4.3508 HUF = | 1 RUB | 2023-05-09 |
| 1 HUF = | 0.2307 RUB | 4.3347 HUF = | 1 RUB | 2023-05-08 |
| 1 HUF = | 0.2305 RUB | 4.338 HUF = | 1 RUB | 2023-05-07 |
| 1 HUF = | 0.2305 RUB | 4.338 HUF = | 1 RUB | 2023-05-06 |
| 1 HUF = | 0.2318 RUB | 4.3146 HUF = | 1 RUB | 2023-05-05 |
| 1 HUF = | 0.2344 RUB | 4.2663 HUF = | 1 RUB | 2023-05-04 |
| 1 HUF = | 0.235 RUB | 4.2549 HUF = | 1 RUB | 2023-05-03 |
| 1 HUF = | 0.2378 RUB | 4.2043 HUF = | 1 RUB | 2023-05-02 |
| 1 HUF = | 0.2378 RUB | 4.2053 HUF = | 1 RUB | 2023-05-01 |
| 1 HUF = | 0.2375 RUB | 4.2098 HUF = | 1 RUB | 2023-04-30 |
| 1 HUF = | 0.2375 RUB | 4.2101 HUF = | 1 RUB | 2023-04-29 |
| 1 HUF = | 0.2417 RUB | 4.137 HUF = | 1 RUB | 2023-04-28 |
| 1 HUF = | 0.2416 RUB | 4.1398 HUF = | 1 RUB | 2023-04-27 |
| 1 HUF = | 0.2348 RUB | 4.2585 HUF = | 1 RUB | 2023-04-26 |
| 1 HUF = | 0.2395 RUB | 4.175 HUF = | 1 RUB | 2023-04-25 |
| 1 HUF = | 0.2379 RUB | 4.203 HUF = | 1 RUB | 2023-04-24 |