Last Year History for HUF/RON
HUF |
RON |
HUF |
RON |
Date |
1 HUF = |
0.0126 RON |
79.3493 HUF = |
1 RON |
2024-03-18 |
1 HUF = |
0.0127 RON |
79.0266 HUF = |
1 RON |
2024-03-17 |
1 HUF = |
0.0127 RON |
79.0266 HUF = |
1 RON |
2024-03-16 |
1 HUF = |
0.0126 RON |
79.1532 HUF = |
1 RON |
2024-03-15 |
1 HUF = |
0.0126 RON |
79.2676 HUF = |
1 RON |
2024-03-14 |
1 HUF = |
0.0125 RON |
80.0704 HUF = |
1 RON |
2024-03-13 |
1 HUF = |
0.0125 RON |
79.7399 HUF = |
1 RON |
2024-03-12 |
1 HUF = |
0.0126 RON |
79.5228 HUF = |
1 RON |
2024-03-11 |
1 HUF = |
0.0126 RON |
79.4274 HUF = |
1 RON |
2024-03-10 |
1 HUF = |
0.0126 RON |
79.4274 HUF = |
1 RON |
2024-03-09 |
1 HUF = |
0.0126 RON |
79.2494 HUF = |
1 RON |
2024-03-08 |
1 HUF = |
0.0126 RON |
79.4359 HUF = |
1 RON |
2024-03-07 |
1 HUF = |
0.0127 RON |
79.0211 HUF = |
1 RON |
2024-03-06 |
1 HUF = |
0.0126 RON |
79.5832 HUF = |
1 RON |
2024-03-05 |
1 HUF = |
0.0126 RON |
79.4501 HUF = |
1 RON |
2024-03-04 |
1 HUF = |
0.0126 RON |
79.322 HUF = |
1 RON |
2024-03-03 |
1 HUF = |
0.0126 RON |
79.322 HUF = |
1 RON |
2024-03-02 |
1 HUF = |
0.0126 RON |
79.2557 HUF = |
1 RON |
2024-03-01 |
1 HUF = |
0.0126 RON |
79.1164 HUF = |
1 RON |
2024-02-29 |
1 HUF = |
0.0127 RON |
78.6948 HUF = |
1 RON |
2024-02-28 |
1 HUF = |
0.0128 RON |
78.317 HUF = |
1 RON |
2024-02-27 |
1 HUF = |
0.0128 RON |
78.3819 HUF = |
1 RON |
2024-02-26 |
1 HUF = |
0.0128 RON |
78.1944 HUF = |
1 RON |
2024-02-25 |
1 HUF = |
0.0128 RON |
78.1944 HUF = |
1 RON |
2024-02-24 |
1 HUF = |
0.0128 RON |
78.0829 HUF = |
1 RON |
2024-02-23 |
1 HUF = |
0.0129 RON |
77.8195 HUF = |
1 RON |
2024-02-22 |
1 HUF = |
0.0128 RON |
77.9643 HUF = |
1 RON |
2024-02-21 |
1 HUF = |
0.0128 RON |
78.1258 HUF = |
1 RON |
2024-02-20 |
1 HUF = |
0.0128 RON |
78.1853 HUF = |
1 RON |
2024-02-19 |
1 HUF = |
0.0128 RON |
78.0137 HUF = |
1 RON |
2024-02-18 |
1 HUF = |
0.0128 RON |
78.0137 HUF = |
1 RON |
2024-02-17 |
1 HUF = |
0.0128 RON |
78.1975 HUF = |
1 RON |
2024-02-16 |
1 HUF = |
0.0128 RON |
78.2188 HUF = |
1 RON |
2024-02-15 |
1 HUF = |
0.0128 RON |
78.0346 HUF = |
1 RON |
2024-02-14 |
1 HUF = |
0.0129 RON |
77.7662 HUF = |
1 RON |
2024-02-13 |
1 HUF = |
0.0128 RON |
77.8899 HUF = |
1 RON |
2024-02-12 |
1 HUF = |
0.0129 RON |
77.7643 HUF = |
1 RON |
2024-02-11 |
1 HUF = |
0.0129 RON |
77.7643 HUF = |
1 RON |
2024-02-10 |
1 HUF = |
0.0128 RON |
78.0307 HUF = |
1 RON |
2024-02-09 |
1 HUF = |
0.0129 RON |
77.8069 HUF = |
1 RON |
2024-02-08 |
1 HUF = |
0.0128 RON |
77.8832 HUF = |
1 RON |
2024-02-07 |
1 HUF = |
0.0129 RON |
77.6523 HUF = |
1 RON |
2024-02-06 |
1 HUF = |
0.0129 RON |
77.3232 HUF = |
1 RON |
2024-02-05 |
1 HUF = |
0.0129 RON |
77.2742 HUF = |
1 RON |
2024-02-04 |
1 HUF = |
0.0129 RON |
77.2742 HUF = |
1 RON |
2024-02-03 |
1 HUF = |
0.013 RON |
77.098 HUF = |
1 RON |
2024-02-02 |
1 HUF = |
0.013 RON |
77.0728 HUF = |
1 RON |
2024-02-01 |
1 HUF = |
0.0129 RON |
77.3719 HUF = |
1 RON |
2024-01-31 |
1 HUF = |
0.0128 RON |
78.2182 HUF = |
1 RON |
2024-01-30 |
1 HUF = |
0.0128 RON |
78.3058 HUF = |
1 RON |
2024-01-29 |
1 HUF = |
0.0129 RON |
77.8163 HUF = |
1 RON |
2024-01-28 |
1 HUF = |
0.0129 RON |
77.8163 HUF = |
1 RON |
2024-01-27 |
1 HUF = |
0.0129 RON |
77.6609 HUF = |
1 RON |
2024-01-26 |
1 HUF = |
0.0129 RON |
77.4494 HUF = |
1 RON |
2024-01-25 |
1 HUF = |
0.0129 RON |
77.5057 HUF = |
1 RON |
2024-01-24 |
1 HUF = |
0.013 RON |
76.9497 HUF = |
1 RON |
2024-01-23 |
1 HUF = |
0.013 RON |
76.7729 HUF = |
1 RON |
2024-01-22 |
1 HUF = |
0.013 RON |
76.6699 HUF = |
1 RON |
2024-01-21 |
1 HUF = |
0.013 RON |
76.694 HUF = |
1 RON |
2024-01-20 |
1 HUF = |
0.013 RON |
76.9124 HUF = |
1 RON |
2024-01-19 |
1 HUF = |
0.0131 RON |
76.5385 HUF = |
1 RON |
2024-01-18 |
1 HUF = |
0.0131 RON |
76.2348 HUF = |
1 RON |
2024-01-17 |
1 HUF = |
0.0132 RON |
75.7423 HUF = |
1 RON |
2024-01-16 |
1 HUF = |
0.0131 RON |
76.1677 HUF = |
1 RON |
2024-01-15 |
1 HUF = |
0.0131 RON |
76.2764 HUF = |
1 RON |
2024-01-14 |
1 HUF = |
0.0131 RON |
76.3029 HUF = |
1 RON |
2024-01-13 |
1 HUF = |
0.0131 RON |
76.1262 HUF = |
1 RON |
2024-01-12 |
1 HUF = |
0.0131 RON |
76.0462 HUF = |
1 RON |
2024-01-11 |
1 HUF = |
0.0131 RON |
76.3868 HUF = |
1 RON |
2024-01-10 |
1 HUF = |
0.0132 RON |
75.8392 HUF = |
1 RON |
2024-01-09 |
1 HUF = |
0.0132 RON |
76.013 HUF = |
1 RON |
2024-01-08 |
1 HUF = |
0.0132 RON |
76.0121 HUF = |
1 RON |
2024-01-07 |
1 HUF = |
0.0132 RON |
76.0185 HUF = |
1 RON |
2024-01-06 |
1 HUF = |
0.0132 RON |
75.922 HUF = |
1 RON |
2024-01-05 |
1 HUF = |
0.013 RON |
76.6638 HUF = |
1 RON |
2024-01-04 |
1 HUF = |
0.013 RON |
76.6641 HUF = |
1 RON |
2024-01-03 |
1 HUF = |
0.013 RON |
76.7389 HUF = |
1 RON |
2024-01-02 |
1 HUF = |
0.013 RON |
77.1096 HUF = |
1 RON |
2024-01-01 |
1 HUF = |
0.013 RON |
77.0403 HUF = |
1 RON |
2023-12-31 |
1 HUF = |
0.013 RON |
77.0348 HUF = |
1 RON |
2023-12-30 |
1 HUF = |
0.013 RON |
76.8688 HUF = |
1 RON |
2023-12-29 |
1 HUF = |
0.013 RON |
76.9398 HUF = |
1 RON |
2023-12-28 |
1 HUF = |
0.013 RON |
76.7413 HUF = |
1 RON |
2023-12-27 |
1 HUF = |
0.013 RON |
76.6764 HUF = |
1 RON |
2023-12-26 |
1 HUF = |
0.0131 RON |
76.6262 HUF = |
1 RON |
2023-12-25 |
1 HUF = |
0.0131 RON |
76.6265 HUF = |
1 RON |
2023-12-24 |
1 HUF = |
0.0131 RON |
76.6232 HUF = |
1 RON |
2023-12-23 |
1 HUF = |
0.013 RON |
76.9356 HUF = |
1 RON |
2023-12-22 |
1 HUF = |
0.0129 RON |
77.273 HUF = |
1 RON |
2023-12-21 |
1 HUF = |
0.013 RON |
77.1644 HUF = |
1 RON |
2023-12-20 |
1 HUF = |
0.0129 RON |
77.4151 HUF = |
1 RON |
2023-12-19 |
1 HUF = |
0.013 RON |
76.9512 HUF = |
1 RON |
2023-12-18 |
1 HUF = |
0.013 RON |
76.9767 HUF = |
1 RON |
2023-12-17 |
1 HUF = |
0.013 RON |
76.9767 HUF = |
1 RON |
2023-12-16 |
1 HUF = |
0.0131 RON |
76.1728 HUF = |
1 RON |
2023-12-15 |
1 HUF = |
0.0131 RON |
76.5023 HUF = |
1 RON |
2023-12-14 |
1 HUF = |
0.013 RON |
76.7479 HUF = |
1 RON |
2023-12-13 |
1 HUF = |
0.0129 RON |
77.3644 HUF = |
1 RON |
2023-12-12 |
1 HUF = |
0.013 RON |
76.7621 HUF = |
1 RON |
2023-12-11 |
1 HUF = |
0.013 RON |
76.7603 HUF = |
1 RON |
2023-12-10 |
1 HUF = |
0.013 RON |
76.7789 HUF = |
1 RON |
2023-12-09 |
1 HUF = |
0.013 RON |
76.8149 HUF = |
1 RON |
2023-12-08 |
1 HUF = |
0.0131 RON |
76.6257 HUF = |
1 RON |
2023-12-07 |
1 HUF = |
0.0131 RON |
76.3629 HUF = |
1 RON |
2023-12-06 |
1 HUF = |
0.0131 RON |
76.4883 HUF = |
1 RON |
2023-12-05 |
1 HUF = |
0.0131 RON |
76.2081 HUF = |
1 RON |
2023-12-04 |
1 HUF = |
0.0131 RON |
76.4704 HUF = |
1 RON |
2023-12-03 |
1 HUF = |
0.0131 RON |
76.4531 HUF = |
1 RON |
2023-12-02 |
1 HUF = |
0.0131 RON |
76.4944 HUF = |
1 RON |
2023-12-01 |
1 HUF = |
0.0131 RON |
76.0772 HUF = |
1 RON |
2023-11-30 |
1 HUF = |
0.0132 RON |
75.7716 HUF = |
1 RON |
2023-11-29 |
1 HUF = |
0.0131 RON |
76.3159 HUF = |
1 RON |
2023-11-28 |
1 HUF = |
0.0131 RON |
76.6146 HUF = |
1 RON |
2023-11-27 |
1 HUF = |
0.013 RON |
76.6719 HUF = |
1 RON |
2023-11-26 |
1 HUF = |
0.0131 RON |
76.6 HUF = |
1 RON |
2023-11-25 |
1 HUF = |
0.0131 RON |
76.4103 HUF = |
1 RON |
2023-11-24 |
1 HUF = |
0.013 RON |
76.891 HUF = |
1 RON |
2023-11-23 |
1 HUF = |
0.0131 RON |
76.5608 HUF = |
1 RON |
2023-11-22 |
1 HUF = |
0.0131 RON |
76.4629 HUF = |
1 RON |
2023-11-21 |
1 HUF = |
0.0131 RON |
76.1851 HUF = |
1 RON |
2023-11-20 |
1 HUF = |
0.0131 RON |
76.1832 HUF = |
1 RON |
2023-11-19 |
1 HUF = |
0.0131 RON |
76.1792 HUF = |
1 RON |
2023-11-18 |
1 HUF = |
0.0132 RON |
75.9212 HUF = |
1 RON |
2023-11-17 |
1 HUF = |
0.0132 RON |
75.7648 HUF = |
1 RON |
2023-11-16 |
1 HUF = |
0.0132 RON |
75.5008 HUF = |
1 RON |
2023-11-15 |
1 HUF = |
0.0131 RON |
76.0541 HUF = |
1 RON |
2023-11-14 |
1 HUF = |
0.0132 RON |
75.9598 HUF = |
1 RON |
2023-11-13 |
1 HUF = |
0.0132 RON |
75.924 HUF = |
1 RON |
2023-11-12 |
1 HUF = |
0.0132 RON |
75.9416 HUF = |
1 RON |
2023-11-11 |
1 HUF = |
0.0131 RON |
76.5404 HUF = |
1 RON |
2023-11-10 |
1 HUF = |
0.0131 RON |
76.2215 HUF = |
1 RON |
2023-11-09 |
1 HUF = |
0.0132 RON |
75.8952 HUF = |
1 RON |
2023-11-08 |
1 HUF = |
0.0131 RON |
76.1016 HUF = |
1 RON |
2023-11-07 |
1 HUF = |
0.0131 RON |
76.4192 HUF = |
1 RON |
2023-11-06 |
1 HUF = |
0.0131 RON |
76.3851 HUF = |
1 RON |
2023-11-05 |
1 HUF = |
0.0131 RON |
76.3851 HUF = |
1 RON |
2023-11-04 |
1 HUF = |
0.013 RON |
77.0051 HUF = |
1 RON |
2023-11-03 |
1 HUF = |
0.0129 RON |
77.565 HUF = |
1 RON |
2023-11-02 |
1 HUF = |
0.013 RON |
76.7897 HUF = |
1 RON |
2023-11-01 |
1 HUF = |
0.013 RON |
77.173 HUF = |
1 RON |
2023-10-31 |
1 HUF = |
0.0129 RON |
77.4358 HUF = |
1 RON |
2023-10-30 |
1 HUF = |
0.0129 RON |
77.2839 HUF = |
1 RON |
2023-10-29 |
1 HUF = |
0.0129 RON |
77.2839 HUF = |
1 RON |
2023-10-28 |
1 HUF = |
0.013 RON |
77.1266 HUF = |
1 RON |
2023-10-27 |
1 HUF = |
0.0129 RON |
77.3906 HUF = |
1 RON |
2023-10-26 |
1 HUF = |
0.013 RON |
77.0311 HUF = |
1 RON |
2023-10-25 |
1 HUF = |
0.0131 RON |
76.5949 HUF = |
1 RON |
2023-10-24 |
1 HUF = |
0.013 RON |
76.8325 HUF = |
1 RON |
2023-10-23 |
1 HUF = |
0.013 RON |
76.8051 HUF = |
1 RON |
2023-10-22 |
1 HUF = |
0.013 RON |
76.8051 HUF = |
1 RON |
2023-10-21 |
1 HUF = |
0.013 RON |
76.9812 HUF = |
1 RON |
2023-10-20 |
1 HUF = |
0.0129 RON |
77.3415 HUF = |
1 RON |
2023-10-19 |
1 HUF = |
0.0129 RON |
77.4776 HUF = |
1 RON |
2023-10-18 |
1 HUF = |
0.0129 RON |
77.7639 HUF = |
1 RON |
2023-10-17 |
1 HUF = |
0.0128 RON |
78.1668 HUF = |
1 RON |
2023-10-16 |
1 HUF = |
0.0128 RON |
78.2204 HUF = |
1 RON |
2023-10-15 |
1 HUF = |
0.0128 RON |
78.2204 HUF = |
1 RON |
2023-10-14 |
1 HUF = |
0.0128 RON |
77.9376 HUF = |
1 RON |
2023-10-13 |
1 HUF = |
0.0128 RON |
77.8993 HUF = |
1 RON |
2023-10-12 |
1 HUF = |
0.0128 RON |
78.0359 HUF = |
1 RON |
2023-10-11 |
1 HUF = |
0.0127 RON |
78.5916 HUF = |
1 RON |
2023-10-10 |
1 HUF = |
0.0129 RON |
77.7376 HUF = |
1 RON |
2023-10-09 |
1 HUF = |
0.0128 RON |
78.0311 HUF = |
1 RON |
2023-10-08 |
1 HUF = |
0.0128 RON |
78.0311 HUF = |
1 RON |
2023-10-07 |
1 HUF = |
0.0128 RON |
78.0791 HUF = |
1 RON |
2023-10-06 |
1 HUF = |
0.0128 RON |
77.9263 HUF = |
1 RON |
2023-10-05 |
1 HUF = |
0.0127 RON |
78.4914 HUF = |
1 RON |
2023-10-04 |
1 HUF = |
0.0128 RON |
78.1588 HUF = |
1 RON |
2023-10-03 |
1 HUF = |
0.0128 RON |
78.1191 HUF = |
1 RON |
2023-10-02 |
1 HUF = |
0.0128 RON |
78.2961 HUF = |
1 RON |
2023-10-01 |
1 HUF = |
0.0128 RON |
78.2961 HUF = |
1 RON |
2023-09-30 |
1 HUF = |
0.0126 RON |
79.1695 HUF = |
1 RON |
2023-09-29 |
1 HUF = |
0.0127 RON |
79.0227 HUF = |
1 RON |
2023-09-28 |
1 HUF = |
0.0128 RON |
78.4193 HUF = |
1 RON |
2023-09-27 |
1 HUF = |
0.0127 RON |
78.5684 HUF = |
1 RON |
2023-09-26 |
1 HUF = |
0.0128 RON |
78.1431 HUF = |
1 RON |
2023-09-25 |
1 HUF = |
0.0128 RON |
78.381 HUF = |
1 RON |
2023-09-24 |
1 HUF = |
0.0128 RON |
78.381 HUF = |
1 RON |
2023-09-23 |
1 HUF = |
0.0129 RON |
77.7391 HUF = |
1 RON |
2023-09-22 |
1 HUF = |
0.0129 RON |
77.244 HUF = |
1 RON |
2023-09-21 |
1 HUF = |
0.0129 RON |
77.3074 HUF = |
1 RON |
2023-09-20 |
1 HUF = |
0.013 RON |
77.1574 HUF = |
1 RON |
2023-09-19 |
1 HUF = |
0.0129 RON |
77.247 HUF = |
1 RON |
2023-09-18 |
1 HUF = |
0.013 RON |
77.1446 HUF = |
1 RON |
2023-09-17 |
1 HUF = |
0.013 RON |
77.1446 HUF = |
1 RON |
2023-09-16 |
1 HUF = |
0.0129 RON |
77.413 HUF = |
1 RON |
2023-09-15 |
1 HUF = |
0.0129 RON |
77.3385 HUF = |
1 RON |
2023-09-14 |
1 HUF = |
0.0129 RON |
77.4143 HUF = |
1 RON |
2023-09-13 |
1 HUF = |
0.013 RON |
77.019 HUF = |
1 RON |
2023-09-12 |
1 HUF = |
0.0129 RON |
77.7822 HUF = |
1 RON |
2023-09-11 |
1 HUF = |
0.0129 RON |
77.688 HUF = |
1 RON |
2023-09-10 |
1 HUF = |
0.0129 RON |
77.688 HUF = |
1 RON |
2023-09-09 |
1 HUF = |
0.0128 RON |
77.9791 HUF = |
1 RON |
2023-09-08 |
1 HUF = |
0.0128 RON |
78.3742 HUF = |
1 RON |
2023-09-07 |
1 HUF = |
0.0128 RON |
78.0912 HUF = |
1 RON |
2023-09-06 |
1 HUF = |
0.013 RON |
76.9393 HUF = |
1 RON |
2023-09-05 |
1 HUF = |
0.0129 RON |
77.7191 HUF = |
1 RON |
2023-09-04 |
1 HUF = |
0.0129 RON |
77.6938 HUF = |
1 RON |
2023-09-03 |
1 HUF = |
0.0129 RON |
77.6938 HUF = |
1 RON |
2023-09-02 |
1 HUF = |
0.013 RON |
77.158 HUF = |
1 RON |
2023-09-01 |
1 HUF = |
0.0131 RON |
76.4784 HUF = |
1 RON |
2023-08-31 |
1 HUF = |
0.013 RON |
77.1805 HUF = |
1 RON |
2023-08-30 |
1 HUF = |
0.0129 RON |
77.5614 HUF = |
1 RON |
2023-08-29 |
1 HUF = |
0.0129 RON |
77.5466 HUF = |
1 RON |
2023-08-28 |
1 HUF = |
0.0129 RON |
77.3832 HUF = |
1 RON |
2023-08-27 |
1 HUF = |
0.0129 RON |
77.3832 HUF = |
1 RON |
2023-08-26 |
1 HUF = |
0.0129 RON |
77.7989 HUF = |
1 RON |
2023-08-25 |
1 HUF = |
0.0129 RON |
77.4209 HUF = |
1 RON |
2023-08-24 |
1 HUF = |
0.0129 RON |
77.2454 HUF = |
1 RON |
2023-08-23 |
1 HUF = |
0.0128 RON |
77.8444 HUF = |
1 RON |
2023-08-22 |
1 HUF = |
0.0129 RON |
77.5751 HUF = |
1 RON |
2023-08-21 |
1 HUF = |
0.0129 RON |
77.3022 HUF = |
1 RON |
2023-08-20 |
1 HUF = |
0.0129 RON |
77.3022 HUF = |
1 RON |
2023-08-19 |
1 HUF = |
0.0129 RON |
77.7587 HUF = |
1 RON |
2023-08-18 |
1 HUF = |
0.0128 RON |
78.2797 HUF = |
1 RON |
2023-08-17 |
1 HUF = |
0.0127 RON |
78.7016 HUF = |
1 RON |
2023-08-16 |
1 HUF = |
0.0128 RON |
78.1119 HUF = |
1 RON |
2023-08-15 |
1 HUF = |
0.0129 RON |
77.4512 HUF = |
1 RON |
2023-08-14 |
1 HUF = |
0.0129 RON |
77.5747 HUF = |
1 RON |
2023-08-13 |
1 HUF = |
0.0129 RON |
77.5747 HUF = |
1 RON |
2023-08-12 |
1 HUF = |
0.0128 RON |
77.9661 HUF = |
1 RON |
2023-08-11 |
1 HUF = |
0.0127 RON |
78.9151 HUF = |
1 RON |
2023-08-10 |
1 HUF = |
0.0127 RON |
78.9859 HUF = |
1 RON |
2023-08-09 |
1 HUF = |
0.0128 RON |
78.2925 HUF = |
1 RON |
2023-08-08 |
1 HUF = |
0.0127 RON |
78.4897 HUF = |
1 RON |
2023-08-07 |
1 HUF = |
0.0127 RON |
78.7962 HUF = |
1 RON |
2023-08-06 |
1 HUF = |
0.0127 RON |
78.7962 HUF = |
1 RON |
2023-08-05 |
1 HUF = |
0.0126 RON |
79.4791 HUF = |
1 RON |
2023-08-04 |
1 HUF = |
0.0127 RON |
78.6325 HUF = |
1 RON |
2023-08-03 |
1 HUF = |
0.0127 RON |
78.464 HUF = |
1 RON |
2023-08-02 |
1 HUF = |
0.0128 RON |
78.352 HUF = |
1 RON |
2023-08-01 |
1 HUF = |
0.0128 RON |
77.8691 HUF = |
1 RON |
2023-07-31 |
1 HUF = |
0.0128 RON |
77.9354 HUF = |
1 RON |
2023-07-30 |
1 HUF = |
0.0128 RON |
77.9354 HUF = |
1 RON |
2023-07-29 |
1 HUF = |
0.0129 RON |
77.3603 HUF = |
1 RON |
2023-07-28 |
1 HUF = |
0.0128 RON |
77.8245 HUF = |
1 RON |
2023-07-27 |
1 HUF = |
0.013 RON |
77.1237 HUF = |
1 RON |
2023-07-26 |
1 HUF = |
0.013 RON |
76.6709 HUF = |
1 RON |
2023-07-25 |
1 HUF = |
0.013 RON |
76.6998 HUF = |
1 RON |
2023-07-24 |
1 HUF = |
0.013 RON |
76.8563 HUF = |
1 RON |
2023-07-23 |
1 HUF = |
0.013 RON |
76.8529 HUF = |
1 RON |
2023-07-22 |
1 HUF = |
0.0129 RON |
77.221 HUF = |
1 RON |
2023-07-21 |
1 HUF = |
0.0131 RON |
76.5636 HUF = |
1 RON |
2023-07-20 |
1 HUF = |
0.0132 RON |
75.5261 HUF = |
1 RON |
2023-07-19 |
1 HUF = |
0.0132 RON |
75.7435 HUF = |
1 RON |
2023-07-18 |
1 HUF = |
0.0132 RON |
75.8172 HUF = |
1 RON |
2023-07-17 |
1 HUF = |
0.0132 RON |
75.8292 HUF = |
1 RON |
2023-07-16 |
1 HUF = |
0.0132 RON |
75.8349 HUF = |
1 RON |
2023-07-15 |
1 HUF = |
0.0132 RON |
75.6316 HUF = |
1 RON |
2023-07-14 |
1 HUF = |
0.0131 RON |
76.1725 HUF = |
1 RON |
2023-07-13 |
1 HUF = |
0.0131 RON |
76.5716 HUF = |
1 RON |
2023-07-12 |
1 HUF = |
0.013 RON |
76.8733 HUF = |
1 RON |
2023-07-11 |
1 HUF = |
0.0129 RON |
77.5138 HUF = |
1 RON |
2023-07-10 |
1 HUF = |
0.0129 RON |
77.758 HUF = |
1 RON |
2023-07-09 |
1 HUF = |
0.0129 RON |
77.758 HUF = |
1 RON |
2023-07-08 |
1 HUF = |
0.0129 RON |
77.7751 HUF = |
1 RON |
2023-07-07 |
1 HUF = |
0.013 RON |
76.9248 HUF = |
1 RON |
2023-07-06 |
1 HUF = |
0.0132 RON |
75.8946 HUF = |
1 RON |
2023-07-05 |
1 HUF = |
0.0132 RON |
75.5444 HUF = |
1 RON |
2023-07-04 |
1 HUF = |
0.0133 RON |
75.0863 HUF = |
1 RON |
2023-07-03 |
1 HUF = |
0.0133 RON |
75.1817 HUF = |
1 RON |
2023-07-02 |
1 HUF = |
0.0133 RON |
75.1817 HUF = |
1 RON |
2023-07-01 |
1 HUF = |
0.0134 RON |
74.6864 HUF = |
1 RON |
2023-06-30 |
1 HUF = |
0.0134 RON |
74.851 HUF = |
1 RON |
2023-06-29 |
1 HUF = |
0.0134 RON |
74.549 HUF = |
1 RON |
2023-06-28 |
1 HUF = |
0.0134 RON |
74.595 HUF = |
1 RON |
2023-06-27 |
1 HUF = |
0.0134 RON |
74.6717 HUF = |
1 RON |
2023-06-26 |
1 HUF = |
0.0134 RON |
74.6846 HUF = |
1 RON |
2023-06-25 |
1 HUF = |
0.0135 RON |
73.9188 HUF = |
1 RON |
2023-06-23 |
1 HUF = |
0.0134 RON |
74.5472 HUF = |
1 RON |
2023-06-22 |
1 HUF = |
0.0133 RON |
74.9736 HUF = |
1 RON |
2023-06-21 |
1 HUF = |
0.0133 RON |
75.3082 HUF = |
1 RON |
2023-06-20 |
1 HUF = |
0.0133 RON |
75.1061 HUF = |
1 RON |
2023-06-19 |
1 HUF = |
0.0133 RON |
75.3083 HUF = |
1 RON |
2023-06-18 |
1 HUF = |
0.0133 RON |
75.3315 HUF = |
1 RON |
2023-06-17 |
1 HUF = |
0.0133 RON |
75.3432 HUF = |
1 RON |
2023-06-16 |
1 HUF = |
0.0133 RON |
75.0388 HUF = |
1 RON |
2023-06-15 |
1 HUF = |
0.0134 RON |
74.7404 HUF = |
1 RON |
2023-06-14 |
1 HUF = |
0.0134 RON |
74.7288 HUF = |
1 RON |
2023-06-13 |
1 HUF = |
0.0134 RON |
74.4805 HUF = |
1 RON |
2023-06-12 |
1 HUF = |
0.0135 RON |
74.2925 HUF = |
1 RON |
2023-06-11 |
1 HUF = |
0.0135 RON |
74.2946 HUF = |
1 RON |
2023-06-10 |
1 HUF = |
0.0134 RON |
74.4206 HUF = |
1 RON |
2023-06-09 |
1 HUF = |
0.0134 RON |
74.7048 HUF = |
1 RON |
2023-06-08 |
1 HUF = |
0.0135 RON |
74.308 HUF = |
1 RON |
2023-06-07 |
1 HUF = |
0.0135 RON |
74.2062 HUF = |
1 RON |
2023-06-06 |
1 HUF = |
0.0134 RON |
74.4285 HUF = |
1 RON |
2023-06-05 |
1 HUF = |
0.0134 RON |
74.5164 HUF = |
1 RON |
2023-06-04 |
1 HUF = |
0.0134 RON |
74.512 HUF = |
1 RON |
2023-06-03 |
1 HUF = |
0.0134 RON |
74.7893 HUF = |
1 RON |
2023-06-02 |
1 HUF = |
0.0134 RON |
74.7854 HUF = |
1 RON |
2023-06-01 |
1 HUF = |
0.0135 RON |
74.1002 HUF = |
1 RON |
2023-05-31 |
1 HUF = |
0.0134 RON |
74.8942 HUF = |
1 RON |
2023-05-30 |
1 HUF = |
0.0134 RON |
74.8063 HUF = |
1 RON |
2023-05-29 |
1 HUF = |
0.0134 RON |
74.8754 HUF = |
1 RON |
2023-05-28 |
1 HUF = |
0.0134 RON |
74.8754 HUF = |
1 RON |
2023-05-27 |
1 HUF = |
0.0133 RON |
75.3124 HUF = |
1 RON |
2023-05-26 |
1 HUF = |
0.0133 RON |
75.0916 HUF = |
1 RON |
2023-05-25 |
1 HUF = |
0.0133 RON |
75.4526 HUF = |
1 RON |
2023-05-24 |
1 HUF = |
0.0133 RON |
75.1355 HUF = |
1 RON |
2023-05-23 |
1 HUF = |
0.0132 RON |
75.5647 HUF = |
1 RON |
2023-05-22 |
1 HUF = |
0.0133 RON |
75.4585 HUF = |
1 RON |
2023-05-21 |
1 HUF = |
0.0133 RON |
75.4223 HUF = |
1 RON |
2023-05-20 |
1 HUF = |
0.0133 RON |
75.447 HUF = |
1 RON |
2023-05-19 |
1 HUF = |
0.0134 RON |
74.5336 HUF = |
1 RON |
2023-05-18 |
1 HUF = |
0.0134 RON |
74.4792 HUF = |
1 RON |
2023-05-17 |
1 HUF = |
0.0134 RON |
74.7276 HUF = |
1 RON |
2023-05-16 |
1 HUF = |
0.0133 RON |
75.1421 HUF = |
1 RON |
2023-05-15 |
1 HUF = |
0.0133 RON |
75.1579 HUF = |
1 RON |
2023-05-14 |
1 HUF = |
0.0133 RON |
75.1568 HUF = |
1 RON |
2023-05-13 |
1 HUF = |
0.0133 RON |
75.3478 HUF = |
1 RON |
2023-05-12 |
1 HUF = |
0.0133 RON |
75.0379 HUF = |
1 RON |
2023-05-11 |
1 HUF = |
0.0132 RON |
75.5276 HUF = |
1 RON |
2023-05-10 |
1 HUF = |
0.0132 RON |
75.5333 HUF = |
1 RON |
2023-05-09 |
1 HUF = |
0.0133 RON |
75.4272 HUF = |
1 RON |
2023-05-08 |
1 HUF = |
0.0132 RON |
75.4796 HUF = |
1 RON |
2023-05-07 |
1 HUF = |
0.0132 RON |
75.4796 HUF = |
1 RON |
2023-05-06 |
1 HUF = |
0.0132 RON |
75.7588 HUF = |
1 RON |
2023-05-05 |
1 HUF = |
0.0131 RON |
76.1786 HUF = |
1 RON |
2023-05-04 |
1 HUF = |
0.0131 RON |
76.0998 HUF = |
1 RON |
2023-05-03 |
1 HUF = |
0.0132 RON |
75.5416 HUF = |
1 RON |
2023-05-02 |
1 HUF = |
0.0132 RON |
75.5984 HUF = |
1 RON |
2023-05-01 |
1 HUF = |
0.0132 RON |
75.6962 HUF = |
1 RON |
2023-04-30 |
1 HUF = |
0.0132 RON |
75.7016 HUF = |
1 RON |
2023-04-29 |
1 HUF = |
0.0132 RON |
75.6417 HUF = |
1 RON |
2023-04-28 |
1 HUF = |
0.0132 RON |
75.7204 HUF = |
1 RON |
2023-04-27 |
1 HUF = |
0.0131 RON |
76.5718 HUF = |
1 RON |
2023-04-26 |
1 HUF = |
0.0131 RON |
76.2586 HUF = |
1 RON |
2023-04-25 |
1 HUF = |
0.0131 RON |
76.3144 HUF = |
1 RON |
2023-04-24 |
1 HUF = |
0.0131 RON |
76.1335 HUF = |
1 RON |
2023-04-23 |
1 HUF = |
0.0131 RON |
76.1335 HUF = |
1 RON |
2023-04-22 |
1 HUF = |
0.0131 RON |
76.3103 HUF = |
1 RON |
2023-04-21 |
1 HUF = |
0.013 RON |
76.7364 HUF = |
1 RON |
2023-04-20 |
1 HUF = |
0.0133 RON |
75.145 HUF = |
1 RON |
2023-04-19 |
1 HUF = |
0.0133 RON |
75.3439 HUF = |
1 RON |
2023-04-18 |
1 HUF = |
0.0132 RON |
75.5174 HUF = |
1 RON |
2023-04-17 |
1 HUF = |
0.0132 RON |
75.6047 HUF = |
1 RON |
2023-04-16 |
1 HUF = |
0.0132 RON |
75.6058 HUF = |
1 RON |
2023-04-15 |
1 HUF = |
0.0132 RON |
75.6901 HUF = |
1 RON |
2023-04-14 |
1 HUF = |
0.0132 RON |
75.8475 HUF = |
1 RON |
2023-04-13 |
1 HUF = |
0.0131 RON |
76.1074 HUF = |
1 RON |
2023-04-12 |
1 HUF = |
0.0131 RON |
76.1182 HUF = |
1 RON |
2023-04-11 |
1 HUF = |
0.0132 RON |
76.0143 HUF = |
1 RON |
2023-04-10 |
1 HUF = |
0.0131 RON |
76.1678 HUF = |
1 RON |
2023-04-09 |
1 HUF = |
0.0131 RON |
76.0501 HUF = |
1 RON |
2023-04-08 |
1 HUF = |
0.0131 RON |
76.103 HUF = |
1 RON |
2023-04-07 |
1 HUF = |
0.0131 RON |
76.2918 HUF = |
1 RON |
2023-04-06 |
1 HUF = |
0.0131 RON |
76.6199 HUF = |
1 RON |
2023-04-05 |
1 HUF = |
0.0131 RON |
76.5649 HUF = |
1 RON |
2023-04-04 |
1 HUF = |
0.0131 RON |
76.5202 HUF = |
1 RON |
2023-04-03 |
1 HUF = |
0.013 RON |
76.799 HUF = |
1 RON |
2023-04-02 |
1 HUF = |
0.013 RON |
76.799 HUF = |
1 RON |
2023-04-01 |
1 HUF = |
0.013 RON |
76.6319 HUF = |
1 RON |
2023-03-31 |
1 HUF = |
0.013 RON |
76.7538 HUF = |
1 RON |
2023-03-30 |
1 HUF = |
0.013 RON |
76.9398 HUF = |
1 RON |
2023-03-29 |
1 HUF = |
0.0128 RON |
78.1811 HUF = |
1 RON |
2023-03-28 |
1 HUF = |
0.0128 RON |
78.2924 HUF = |
1 RON |
2023-03-27 |
1 HUF = |
0.0128 RON |
78.026 HUF = |
1 RON |
2023-03-26 |
1 HUF = |
0.0128 RON |
78.026 HUF = |
1 RON |
2023-03-25 |
1 HUF = |
0.0128 RON |
77.9291 HUF = |
1 RON |
2023-03-24 |
1 HUF = |
0.0127 RON |
78.8038 HUF = |
1 RON |
2023-03-23 |
1 HUF = |
0.0127 RON |
79.0506 HUF = |
1 RON |
2023-03-22 |
1 HUF = |
0.0125 RON |
80.1859 HUF = |
1 RON |
2023-03-21 |
1 HUF = |
0.0124 RON |
80.676 HUF = |
1 RON |
2023-03-20 |
1 HUF = |
0.0124 RON |
80.8112 HUF = |
1 RON |
2023-03-19 |