» Welcome to Currency Converter Calculator      

Last Year History for HUF/RON


HUF RON HUF RON Date
1 HUF = 0.0126 RON 79.3493 HUF = 1 RON 2024-03-18
1 HUF = 0.0127 RON 79.0266 HUF = 1 RON 2024-03-17
1 HUF = 0.0127 RON 79.0266 HUF = 1 RON 2024-03-16
1 HUF = 0.0126 RON 79.1532 HUF = 1 RON 2024-03-15
1 HUF = 0.0126 RON 79.2676 HUF = 1 RON 2024-03-14
1 HUF = 0.0125 RON 80.0704 HUF = 1 RON 2024-03-13
1 HUF = 0.0125 RON 79.7399 HUF = 1 RON 2024-03-12
1 HUF = 0.0126 RON 79.5228 HUF = 1 RON 2024-03-11
1 HUF = 0.0126 RON 79.4274 HUF = 1 RON 2024-03-10
1 HUF = 0.0126 RON 79.4274 HUF = 1 RON 2024-03-09
1 HUF = 0.0126 RON 79.2494 HUF = 1 RON 2024-03-08
1 HUF = 0.0126 RON 79.4359 HUF = 1 RON 2024-03-07
1 HUF = 0.0127 RON 79.0211 HUF = 1 RON 2024-03-06
1 HUF = 0.0126 RON 79.5832 HUF = 1 RON 2024-03-05
1 HUF = 0.0126 RON 79.4501 HUF = 1 RON 2024-03-04
1 HUF = 0.0126 RON 79.322 HUF = 1 RON 2024-03-03
1 HUF = 0.0126 RON 79.322 HUF = 1 RON 2024-03-02
1 HUF = 0.0126 RON 79.2557 HUF = 1 RON 2024-03-01
1 HUF = 0.0126 RON 79.1164 HUF = 1 RON 2024-02-29
1 HUF = 0.0127 RON 78.6948 HUF = 1 RON 2024-02-28
1 HUF = 0.0128 RON 78.317 HUF = 1 RON 2024-02-27
1 HUF = 0.0128 RON 78.3819 HUF = 1 RON 2024-02-26
1 HUF = 0.0128 RON 78.1944 HUF = 1 RON 2024-02-25
1 HUF = 0.0128 RON 78.1944 HUF = 1 RON 2024-02-24
1 HUF = 0.0128 RON 78.0829 HUF = 1 RON 2024-02-23
1 HUF = 0.0129 RON 77.8195 HUF = 1 RON 2024-02-22
1 HUF = 0.0128 RON 77.9643 HUF = 1 RON 2024-02-21
1 HUF = 0.0128 RON 78.1258 HUF = 1 RON 2024-02-20
1 HUF = 0.0128 RON 78.1853 HUF = 1 RON 2024-02-19
1 HUF = 0.0128 RON 78.0137 HUF = 1 RON 2024-02-18
1 HUF = 0.0128 RON 78.0137 HUF = 1 RON 2024-02-17
1 HUF = 0.0128 RON 78.1975 HUF = 1 RON 2024-02-16
1 HUF = 0.0128 RON 78.2188 HUF = 1 RON 2024-02-15
1 HUF = 0.0128 RON 78.0346 HUF = 1 RON 2024-02-14
1 HUF = 0.0129 RON 77.7662 HUF = 1 RON 2024-02-13
1 HUF = 0.0128 RON 77.8899 HUF = 1 RON 2024-02-12
1 HUF = 0.0129 RON 77.7643 HUF = 1 RON 2024-02-11
1 HUF = 0.0129 RON 77.7643 HUF = 1 RON 2024-02-10
1 HUF = 0.0128 RON 78.0307 HUF = 1 RON 2024-02-09
1 HUF = 0.0129 RON 77.8069 HUF = 1 RON 2024-02-08
1 HUF = 0.0128 RON 77.8832 HUF = 1 RON 2024-02-07
1 HUF = 0.0129 RON 77.6523 HUF = 1 RON 2024-02-06
1 HUF = 0.0129 RON 77.3232 HUF = 1 RON 2024-02-05
1 HUF = 0.0129 RON 77.2742 HUF = 1 RON 2024-02-04
1 HUF = 0.0129 RON 77.2742 HUF = 1 RON 2024-02-03
1 HUF = 0.013 RON 77.098 HUF = 1 RON 2024-02-02
1 HUF = 0.013 RON 77.0728 HUF = 1 RON 2024-02-01
1 HUF = 0.0129 RON 77.3719 HUF = 1 RON 2024-01-31
1 HUF = 0.0128 RON 78.2182 HUF = 1 RON 2024-01-30
1 HUF = 0.0128 RON 78.3058 HUF = 1 RON 2024-01-29
1 HUF = 0.0129 RON 77.8163 HUF = 1 RON 2024-01-28
1 HUF = 0.0129 RON 77.8163 HUF = 1 RON 2024-01-27
1 HUF = 0.0129 RON 77.6609 HUF = 1 RON 2024-01-26
1 HUF = 0.0129 RON 77.4494 HUF = 1 RON 2024-01-25
1 HUF = 0.0129 RON 77.5057 HUF = 1 RON 2024-01-24
1 HUF = 0.013 RON 76.9497 HUF = 1 RON 2024-01-23
1 HUF = 0.013 RON 76.7729 HUF = 1 RON 2024-01-22
1 HUF = 0.013 RON 76.6699 HUF = 1 RON 2024-01-21
1 HUF = 0.013 RON 76.694 HUF = 1 RON 2024-01-20
1 HUF = 0.013 RON 76.9124 HUF = 1 RON 2024-01-19
1 HUF = 0.0131 RON 76.5385 HUF = 1 RON 2024-01-18
1 HUF = 0.0131 RON 76.2348 HUF = 1 RON 2024-01-17
1 HUF = 0.0132 RON 75.7423 HUF = 1 RON 2024-01-16
1 HUF = 0.0131 RON 76.1677 HUF = 1 RON 2024-01-15
1 HUF = 0.0131 RON 76.2764 HUF = 1 RON 2024-01-14
1 HUF = 0.0131 RON 76.3029 HUF = 1 RON 2024-01-13
1 HUF = 0.0131 RON 76.1262 HUF = 1 RON 2024-01-12
1 HUF = 0.0131 RON 76.0462 HUF = 1 RON 2024-01-11
1 HUF = 0.0131 RON 76.3868 HUF = 1 RON 2024-01-10
1 HUF = 0.0132 RON 75.8392 HUF = 1 RON 2024-01-09
1 HUF = 0.0132 RON 76.013 HUF = 1 RON 2024-01-08
1 HUF = 0.0132 RON 76.0121 HUF = 1 RON 2024-01-07
1 HUF = 0.0132 RON 76.0185 HUF = 1 RON 2024-01-06
1 HUF = 0.0132 RON 75.922 HUF = 1 RON 2024-01-05
1 HUF = 0.013 RON 76.6638 HUF = 1 RON 2024-01-04
1 HUF = 0.013 RON 76.6641 HUF = 1 RON 2024-01-03
1 HUF = 0.013 RON 76.7389 HUF = 1 RON 2024-01-02
1 HUF = 0.013 RON 77.1096 HUF = 1 RON 2024-01-01
1 HUF = 0.013 RON 77.0403 HUF = 1 RON 2023-12-31
1 HUF = 0.013 RON 77.0348 HUF = 1 RON 2023-12-30
1 HUF = 0.013 RON 76.8688 HUF = 1 RON 2023-12-29
1 HUF = 0.013 RON 76.9398 HUF = 1 RON 2023-12-28
1 HUF = 0.013 RON 76.7413 HUF = 1 RON 2023-12-27
1 HUF = 0.013 RON 76.6764 HUF = 1 RON 2023-12-26
1 HUF = 0.0131 RON 76.6262 HUF = 1 RON 2023-12-25
1 HUF = 0.0131 RON 76.6265 HUF = 1 RON 2023-12-24
1 HUF = 0.0131 RON 76.6232 HUF = 1 RON 2023-12-23
1 HUF = 0.013 RON 76.9356 HUF = 1 RON 2023-12-22
1 HUF = 0.0129 RON 77.273 HUF = 1 RON 2023-12-21
1 HUF = 0.013 RON 77.1644 HUF = 1 RON 2023-12-20
1 HUF = 0.0129 RON 77.4151 HUF = 1 RON 2023-12-19
1 HUF = 0.013 RON 76.9512 HUF = 1 RON 2023-12-18
1 HUF = 0.013 RON 76.9767 HUF = 1 RON 2023-12-17
1 HUF = 0.013 RON 76.9767 HUF = 1 RON 2023-12-16
1 HUF = 0.0131 RON 76.1728 HUF = 1 RON 2023-12-15
1 HUF = 0.0131 RON 76.5023 HUF = 1 RON 2023-12-14
1 HUF = 0.013 RON 76.7479 HUF = 1 RON 2023-12-13
1 HUF = 0.0129 RON 77.3644 HUF = 1 RON 2023-12-12
1 HUF = 0.013 RON 76.7621 HUF = 1 RON 2023-12-11
1 HUF = 0.013 RON 76.7603 HUF = 1 RON 2023-12-10
1 HUF = 0.013 RON 76.7789 HUF = 1 RON 2023-12-09
1 HUF = 0.013 RON 76.8149 HUF = 1 RON 2023-12-08
1 HUF = 0.0131 RON 76.6257 HUF = 1 RON 2023-12-07
1 HUF = 0.0131 RON 76.3629 HUF = 1 RON 2023-12-06
1 HUF = 0.0131 RON 76.4883 HUF = 1 RON 2023-12-05
1 HUF = 0.0131 RON 76.2081 HUF = 1 RON 2023-12-04
1 HUF = 0.0131 RON 76.4704 HUF = 1 RON 2023-12-03
1 HUF = 0.0131 RON 76.4531 HUF = 1 RON 2023-12-02
1 HUF = 0.0131 RON 76.4944 HUF = 1 RON 2023-12-01
1 HUF = 0.0131 RON 76.0772 HUF = 1 RON 2023-11-30
1 HUF = 0.0132 RON 75.7716 HUF = 1 RON 2023-11-29
1 HUF = 0.0131 RON 76.3159 HUF = 1 RON 2023-11-28
1 HUF = 0.0131 RON 76.6146 HUF = 1 RON 2023-11-27
1 HUF = 0.013 RON 76.6719 HUF = 1 RON 2023-11-26
1 HUF = 0.0131 RON 76.6 HUF = 1 RON 2023-11-25
1 HUF = 0.0131 RON 76.4103 HUF = 1 RON 2023-11-24
1 HUF = 0.013 RON 76.891 HUF = 1 RON 2023-11-23
1 HUF = 0.0131 RON 76.5608 HUF = 1 RON 2023-11-22
1 HUF = 0.0131 RON 76.4629 HUF = 1 RON 2023-11-21
1 HUF = 0.0131 RON 76.1851 HUF = 1 RON 2023-11-20
1 HUF = 0.0131 RON 76.1832 HUF = 1 RON 2023-11-19
1 HUF = 0.0131 RON 76.1792 HUF = 1 RON 2023-11-18
1 HUF = 0.0132 RON 75.9212 HUF = 1 RON 2023-11-17
1 HUF = 0.0132 RON 75.7648 HUF = 1 RON 2023-11-16
1 HUF = 0.0132 RON 75.5008 HUF = 1 RON 2023-11-15
1 HUF = 0.0131 RON 76.0541 HUF = 1 RON 2023-11-14
1 HUF = 0.0132 RON 75.9598 HUF = 1 RON 2023-11-13
1 HUF = 0.0132 RON 75.924 HUF = 1 RON 2023-11-12
1 HUF = 0.0132 RON 75.9416 HUF = 1 RON 2023-11-11
1 HUF = 0.0131 RON 76.5404 HUF = 1 RON 2023-11-10
1 HUF = 0.0131 RON 76.2215 HUF = 1 RON 2023-11-09
1 HUF = 0.0132 RON 75.8952 HUF = 1 RON 2023-11-08
1 HUF = 0.0131 RON 76.1016 HUF = 1 RON 2023-11-07
1 HUF = 0.0131 RON 76.4192 HUF = 1 RON 2023-11-06
1 HUF = 0.0131 RON 76.3851 HUF = 1 RON 2023-11-05
1 HUF = 0.0131 RON 76.3851 HUF = 1 RON 2023-11-04
1 HUF = 0.013 RON 77.0051 HUF = 1 RON 2023-11-03
1 HUF = 0.0129 RON 77.565 HUF = 1 RON 2023-11-02
1 HUF = 0.013 RON 76.7897 HUF = 1 RON 2023-11-01
1 HUF = 0.013 RON 77.173 HUF = 1 RON 2023-10-31
1 HUF = 0.0129 RON 77.4358 HUF = 1 RON 2023-10-30
1 HUF = 0.0129 RON 77.2839 HUF = 1 RON 2023-10-29
1 HUF = 0.0129 RON 77.2839 HUF = 1 RON 2023-10-28
1 HUF = 0.013 RON 77.1266 HUF = 1 RON 2023-10-27
1 HUF = 0.0129 RON 77.3906 HUF = 1 RON 2023-10-26
1 HUF = 0.013 RON 77.0311 HUF = 1 RON 2023-10-25
1 HUF = 0.0131 RON 76.5949 HUF = 1 RON 2023-10-24
1 HUF = 0.013 RON 76.8325 HUF = 1 RON 2023-10-23
1 HUF = 0.013 RON 76.8051 HUF = 1 RON 2023-10-22
1 HUF = 0.013 RON 76.8051 HUF = 1 RON 2023-10-21
1 HUF = 0.013 RON 76.9812 HUF = 1 RON 2023-10-20
1 HUF = 0.0129 RON 77.3415 HUF = 1 RON 2023-10-19
1 HUF = 0.0129 RON 77.4776 HUF = 1 RON 2023-10-18
1 HUF = 0.0129 RON 77.7639 HUF = 1 RON 2023-10-17
1 HUF = 0.0128 RON 78.1668 HUF = 1 RON 2023-10-16
1 HUF = 0.0128 RON 78.2204 HUF = 1 RON 2023-10-15
1 HUF = 0.0128 RON 78.2204 HUF = 1 RON 2023-10-14
1 HUF = 0.0128 RON 77.9376 HUF = 1 RON 2023-10-13
1 HUF = 0.0128 RON 77.8993 HUF = 1 RON 2023-10-12
1 HUF = 0.0128 RON 78.0359 HUF = 1 RON 2023-10-11
1 HUF = 0.0127 RON 78.5916 HUF = 1 RON 2023-10-10
1 HUF = 0.0129 RON 77.7376 HUF = 1 RON 2023-10-09
1 HUF = 0.0128 RON 78.0311 HUF = 1 RON 2023-10-08
1 HUF = 0.0128 RON 78.0311 HUF = 1 RON 2023-10-07
1 HUF = 0.0128 RON 78.0791 HUF = 1 RON 2023-10-06
1 HUF = 0.0128 RON 77.9263 HUF = 1 RON 2023-10-05
1 HUF = 0.0127 RON 78.4914 HUF = 1 RON 2023-10-04
1 HUF = 0.0128 RON 78.1588 HUF = 1 RON 2023-10-03
1 HUF = 0.0128 RON 78.1191 HUF = 1 RON 2023-10-02
1 HUF = 0.0128 RON 78.2961 HUF = 1 RON 2023-10-01
1 HUF = 0.0128 RON 78.2961 HUF = 1 RON 2023-09-30
1 HUF = 0.0126 RON 79.1695 HUF = 1 RON 2023-09-29
1 HUF = 0.0127 RON 79.0227 HUF = 1 RON 2023-09-28
1 HUF = 0.0128 RON 78.4193 HUF = 1 RON 2023-09-27
1 HUF = 0.0127 RON 78.5684 HUF = 1 RON 2023-09-26
1 HUF = 0.0128 RON 78.1431 HUF = 1 RON 2023-09-25
1 HUF = 0.0128 RON 78.381 HUF = 1 RON 2023-09-24
1 HUF = 0.0128 RON 78.381 HUF = 1 RON 2023-09-23
1 HUF = 0.0129 RON 77.7391 HUF = 1 RON 2023-09-22
1 HUF = 0.0129 RON 77.244 HUF = 1 RON 2023-09-21
1 HUF = 0.0129 RON 77.3074 HUF = 1 RON 2023-09-20
1 HUF = 0.013 RON 77.1574 HUF = 1 RON 2023-09-19
1 HUF = 0.0129 RON 77.247 HUF = 1 RON 2023-09-18
1 HUF = 0.013 RON 77.1446 HUF = 1 RON 2023-09-17
1 HUF = 0.013 RON 77.1446 HUF = 1 RON 2023-09-16
1 HUF = 0.0129 RON 77.413 HUF = 1 RON 2023-09-15
1 HUF = 0.0129 RON 77.3385 HUF = 1 RON 2023-09-14
1 HUF = 0.0129 RON 77.4143 HUF = 1 RON 2023-09-13
1 HUF = 0.013 RON 77.019 HUF = 1 RON 2023-09-12
1 HUF = 0.0129 RON 77.7822 HUF = 1 RON 2023-09-11
1 HUF = 0.0129 RON 77.688 HUF = 1 RON 2023-09-10
1 HUF = 0.0129 RON 77.688 HUF = 1 RON 2023-09-09
1 HUF = 0.0128 RON 77.9791 HUF = 1 RON 2023-09-08
1 HUF = 0.0128 RON 78.3742 HUF = 1 RON 2023-09-07
1 HUF = 0.0128 RON 78.0912 HUF = 1 RON 2023-09-06
1 HUF = 0.013 RON 76.9393 HUF = 1 RON 2023-09-05
1 HUF = 0.0129 RON 77.7191 HUF = 1 RON 2023-09-04
1 HUF = 0.0129 RON 77.6938 HUF = 1 RON 2023-09-03
1 HUF = 0.0129 RON 77.6938 HUF = 1 RON 2023-09-02
1 HUF = 0.013 RON 77.158 HUF = 1 RON 2023-09-01
1 HUF = 0.0131 RON 76.4784 HUF = 1 RON 2023-08-31
1 HUF = 0.013 RON 77.1805 HUF = 1 RON 2023-08-30
1 HUF = 0.0129 RON 77.5614 HUF = 1 RON 2023-08-29
1 HUF = 0.0129 RON 77.5466 HUF = 1 RON 2023-08-28
1 HUF = 0.0129 RON 77.3832 HUF = 1 RON 2023-08-27
1 HUF = 0.0129 RON 77.3832 HUF = 1 RON 2023-08-26
1 HUF = 0.0129 RON 77.7989 HUF = 1 RON 2023-08-25
1 HUF = 0.0129 RON 77.4209 HUF = 1 RON 2023-08-24
1 HUF = 0.0129 RON 77.2454 HUF = 1 RON 2023-08-23
1 HUF = 0.0128 RON 77.8444 HUF = 1 RON 2023-08-22
1 HUF = 0.0129 RON 77.5751 HUF = 1 RON 2023-08-21
1 HUF = 0.0129 RON 77.3022 HUF = 1 RON 2023-08-20
1 HUF = 0.0129 RON 77.3022 HUF = 1 RON 2023-08-19
1 HUF = 0.0129 RON 77.7587 HUF = 1 RON 2023-08-18
1 HUF = 0.0128 RON 78.2797 HUF = 1 RON 2023-08-17
1 HUF = 0.0127 RON 78.7016 HUF = 1 RON 2023-08-16
1 HUF = 0.0128 RON 78.1119 HUF = 1 RON 2023-08-15
1 HUF = 0.0129 RON 77.4512 HUF = 1 RON 2023-08-14
1 HUF = 0.0129 RON 77.5747 HUF = 1 RON 2023-08-13
1 HUF = 0.0129 RON 77.5747 HUF = 1 RON 2023-08-12
1 HUF = 0.0128 RON 77.9661 HUF = 1 RON 2023-08-11
1 HUF = 0.0127 RON 78.9151 HUF = 1 RON 2023-08-10
1 HUF = 0.0127 RON 78.9859 HUF = 1 RON 2023-08-09
1 HUF = 0.0128 RON 78.2925 HUF = 1 RON 2023-08-08
1 HUF = 0.0127 RON 78.4897 HUF = 1 RON 2023-08-07
1 HUF = 0.0127 RON 78.7962 HUF = 1 RON 2023-08-06
1 HUF = 0.0127 RON 78.7962 HUF = 1 RON 2023-08-05
1 HUF = 0.0126 RON 79.4791 HUF = 1 RON 2023-08-04
1 HUF = 0.0127 RON 78.6325 HUF = 1 RON 2023-08-03
1 HUF = 0.0127 RON 78.464 HUF = 1 RON 2023-08-02
1 HUF = 0.0128 RON 78.352 HUF = 1 RON 2023-08-01
1 HUF = 0.0128 RON 77.8691 HUF = 1 RON 2023-07-31
1 HUF = 0.0128 RON 77.9354 HUF = 1 RON 2023-07-30
1 HUF = 0.0128 RON 77.9354 HUF = 1 RON 2023-07-29
1 HUF = 0.0129 RON 77.3603 HUF = 1 RON 2023-07-28
1 HUF = 0.0128 RON 77.8245 HUF = 1 RON 2023-07-27
1 HUF = 0.013 RON 77.1237 HUF = 1 RON 2023-07-26
1 HUF = 0.013 RON 76.6709 HUF = 1 RON 2023-07-25
1 HUF = 0.013 RON 76.6998 HUF = 1 RON 2023-07-24
1 HUF = 0.013 RON 76.8563 HUF = 1 RON 2023-07-23
1 HUF = 0.013 RON 76.8529 HUF = 1 RON 2023-07-22
1 HUF = 0.0129 RON 77.221 HUF = 1 RON 2023-07-21
1 HUF = 0.0131 RON 76.5636 HUF = 1 RON 2023-07-20
1 HUF = 0.0132 RON 75.5261 HUF = 1 RON 2023-07-19
1 HUF = 0.0132 RON 75.7435 HUF = 1 RON 2023-07-18
1 HUF = 0.0132 RON 75.8172 HUF = 1 RON 2023-07-17
1 HUF = 0.0132 RON 75.8292 HUF = 1 RON 2023-07-16
1 HUF = 0.0132 RON 75.8349 HUF = 1 RON 2023-07-15
1 HUF = 0.0132 RON 75.6316 HUF = 1 RON 2023-07-14
1 HUF = 0.0131 RON 76.1725 HUF = 1 RON 2023-07-13
1 HUF = 0.0131 RON 76.5716 HUF = 1 RON 2023-07-12
1 HUF = 0.013 RON 76.8733 HUF = 1 RON 2023-07-11
1 HUF = 0.0129 RON 77.5138 HUF = 1 RON 2023-07-10
1 HUF = 0.0129 RON 77.758 HUF = 1 RON 2023-07-09
1 HUF = 0.0129 RON 77.758 HUF = 1 RON 2023-07-08
1 HUF = 0.0129 RON 77.7751 HUF = 1 RON 2023-07-07
1 HUF = 0.013 RON 76.9248 HUF = 1 RON 2023-07-06
1 HUF = 0.0132 RON 75.8946 HUF = 1 RON 2023-07-05
1 HUF = 0.0132 RON 75.5444 HUF = 1 RON 2023-07-04
1 HUF = 0.0133 RON 75.0863 HUF = 1 RON 2023-07-03
1 HUF = 0.0133 RON 75.1817 HUF = 1 RON 2023-07-02
1 HUF = 0.0133 RON 75.1817 HUF = 1 RON 2023-07-01
1 HUF = 0.0134 RON 74.6864 HUF = 1 RON 2023-06-30
1 HUF = 0.0134 RON 74.851 HUF = 1 RON 2023-06-29
1 HUF = 0.0134 RON 74.549 HUF = 1 RON 2023-06-28
1 HUF = 0.0134 RON 74.595 HUF = 1 RON 2023-06-27
1 HUF = 0.0134 RON 74.6717 HUF = 1 RON 2023-06-26
1 HUF = 0.0134 RON 74.6846 HUF = 1 RON 2023-06-25
1 HUF = 0.0135 RON 73.9188 HUF = 1 RON 2023-06-23
1 HUF = 0.0134 RON 74.5472 HUF = 1 RON 2023-06-22
1 HUF = 0.0133 RON 74.9736 HUF = 1 RON 2023-06-21
1 HUF = 0.0133 RON 75.3082 HUF = 1 RON 2023-06-20
1 HUF = 0.0133 RON 75.1061 HUF = 1 RON 2023-06-19
1 HUF = 0.0133 RON 75.3083 HUF = 1 RON 2023-06-18
1 HUF = 0.0133 RON 75.3315 HUF = 1 RON 2023-06-17
1 HUF = 0.0133 RON 75.3432 HUF = 1 RON 2023-06-16
1 HUF = 0.0133 RON 75.0388 HUF = 1 RON 2023-06-15
1 HUF = 0.0134 RON 74.7404 HUF = 1 RON 2023-06-14
1 HUF = 0.0134 RON 74.7288 HUF = 1 RON 2023-06-13
1 HUF = 0.0134 RON 74.4805 HUF = 1 RON 2023-06-12
1 HUF = 0.0135 RON 74.2925 HUF = 1 RON 2023-06-11
1 HUF = 0.0135 RON 74.2946 HUF = 1 RON 2023-06-10
1 HUF = 0.0134 RON 74.4206 HUF = 1 RON 2023-06-09
1 HUF = 0.0134 RON 74.7048 HUF = 1 RON 2023-06-08
1 HUF = 0.0135 RON 74.308 HUF = 1 RON 2023-06-07
1 HUF = 0.0135 RON 74.2062 HUF = 1 RON 2023-06-06
1 HUF = 0.0134 RON 74.4285 HUF = 1 RON 2023-06-05
1 HUF = 0.0134 RON 74.5164 HUF = 1 RON 2023-06-04
1 HUF = 0.0134 RON 74.512 HUF = 1 RON 2023-06-03
1 HUF = 0.0134 RON 74.7893 HUF = 1 RON 2023-06-02
1 HUF = 0.0134 RON 74.7854 HUF = 1 RON 2023-06-01
1 HUF = 0.0135 RON 74.1002 HUF = 1 RON 2023-05-31
1 HUF = 0.0134 RON 74.8942 HUF = 1 RON 2023-05-30
1 HUF = 0.0134 RON 74.8063 HUF = 1 RON 2023-05-29
1 HUF = 0.0134 RON 74.8754 HUF = 1 RON 2023-05-28
1 HUF = 0.0134 RON 74.8754 HUF = 1 RON 2023-05-27
1 HUF = 0.0133 RON 75.3124 HUF = 1 RON 2023-05-26
1 HUF = 0.0133 RON 75.0916 HUF = 1 RON 2023-05-25
1 HUF = 0.0133 RON 75.4526 HUF = 1 RON 2023-05-24
1 HUF = 0.0133 RON 75.1355 HUF = 1 RON 2023-05-23
1 HUF = 0.0132 RON 75.5647 HUF = 1 RON 2023-05-22
1 HUF = 0.0133 RON 75.4585 HUF = 1 RON 2023-05-21
1 HUF = 0.0133 RON 75.4223 HUF = 1 RON 2023-05-20
1 HUF = 0.0133 RON 75.447 HUF = 1 RON 2023-05-19
1 HUF = 0.0134 RON 74.5336 HUF = 1 RON 2023-05-18
1 HUF = 0.0134 RON 74.4792 HUF = 1 RON 2023-05-17
1 HUF = 0.0134 RON 74.7276 HUF = 1 RON 2023-05-16
1 HUF = 0.0133 RON 75.1421 HUF = 1 RON 2023-05-15
1 HUF = 0.0133 RON 75.1579 HUF = 1 RON 2023-05-14
1 HUF = 0.0133 RON 75.1568 HUF = 1 RON 2023-05-13
1 HUF = 0.0133 RON 75.3478 HUF = 1 RON 2023-05-12
1 HUF = 0.0133 RON 75.0379 HUF = 1 RON 2023-05-11
1 HUF = 0.0132 RON 75.5276 HUF = 1 RON 2023-05-10
1 HUF = 0.0132 RON 75.5333 HUF = 1 RON 2023-05-09
1 HUF = 0.0133 RON 75.4272 HUF = 1 RON 2023-05-08
1 HUF = 0.0132 RON 75.4796 HUF = 1 RON 2023-05-07
1 HUF = 0.0132 RON 75.4796 HUF = 1 RON 2023-05-06
1 HUF = 0.0132 RON 75.7588 HUF = 1 RON 2023-05-05
1 HUF = 0.0131 RON 76.1786 HUF = 1 RON 2023-05-04
1 HUF = 0.0131 RON 76.0998 HUF = 1 RON 2023-05-03
1 HUF = 0.0132 RON 75.5416 HUF = 1 RON 2023-05-02
1 HUF = 0.0132 RON 75.5984 HUF = 1 RON 2023-05-01
1 HUF = 0.0132 RON 75.6962 HUF = 1 RON 2023-04-30
1 HUF = 0.0132 RON 75.7016 HUF = 1 RON 2023-04-29
1 HUF = 0.0132 RON 75.6417 HUF = 1 RON 2023-04-28
1 HUF = 0.0132 RON 75.7204 HUF = 1 RON 2023-04-27
1 HUF = 0.0131 RON 76.5718 HUF = 1 RON 2023-04-26
1 HUF = 0.0131 RON 76.2586 HUF = 1 RON 2023-04-25
1 HUF = 0.0131 RON 76.3144 HUF = 1 RON 2023-04-24
1 HUF = 0.0131 RON 76.1335 HUF = 1 RON 2023-04-23
1 HUF = 0.0131 RON 76.1335 HUF = 1 RON 2023-04-22
1 HUF = 0.0131 RON 76.3103 HUF = 1 RON 2023-04-21
1 HUF = 0.013 RON 76.7364 HUF = 1 RON 2023-04-20
1 HUF = 0.0133 RON 75.145 HUF = 1 RON 2023-04-19
1 HUF = 0.0133 RON 75.3439 HUF = 1 RON 2023-04-18
1 HUF = 0.0132 RON 75.5174 HUF = 1 RON 2023-04-17
1 HUF = 0.0132 RON 75.6047 HUF = 1 RON 2023-04-16
1 HUF = 0.0132 RON 75.6058 HUF = 1 RON 2023-04-15
1 HUF = 0.0132 RON 75.6901 HUF = 1 RON 2023-04-14
1 HUF = 0.0132 RON 75.8475 HUF = 1 RON 2023-04-13
1 HUF = 0.0131 RON 76.1074 HUF = 1 RON 2023-04-12
1 HUF = 0.0131 RON 76.1182 HUF = 1 RON 2023-04-11
1 HUF = 0.0132 RON 76.0143 HUF = 1 RON 2023-04-10
1 HUF = 0.0131 RON 76.1678 HUF = 1 RON 2023-04-09
1 HUF = 0.0131 RON 76.0501 HUF = 1 RON 2023-04-08
1 HUF = 0.0131 RON 76.103 HUF = 1 RON 2023-04-07
1 HUF = 0.0131 RON 76.2918 HUF = 1 RON 2023-04-06
1 HUF = 0.0131 RON 76.6199 HUF = 1 RON 2023-04-05
1 HUF = 0.0131 RON 76.5649 HUF = 1 RON 2023-04-04
1 HUF = 0.0131 RON 76.5202 HUF = 1 RON 2023-04-03
1 HUF = 0.013 RON 76.799 HUF = 1 RON 2023-04-02
1 HUF = 0.013 RON 76.799 HUF = 1 RON 2023-04-01
1 HUF = 0.013 RON 76.6319 HUF = 1 RON 2023-03-31
1 HUF = 0.013 RON 76.7538 HUF = 1 RON 2023-03-30
1 HUF = 0.013 RON 76.9398 HUF = 1 RON 2023-03-29
1 HUF = 0.0128 RON 78.1811 HUF = 1 RON 2023-03-28
1 HUF = 0.0128 RON 78.2924 HUF = 1 RON 2023-03-27
1 HUF = 0.0128 RON 78.026 HUF = 1 RON 2023-03-26
1 HUF = 0.0128 RON 78.026 HUF = 1 RON 2023-03-25
1 HUF = 0.0128 RON 77.9291 HUF = 1 RON 2023-03-24
1 HUF = 0.0127 RON 78.8038 HUF = 1 RON 2023-03-23
1 HUF = 0.0127 RON 79.0506 HUF = 1 RON 2023-03-22
1 HUF = 0.0125 RON 80.1859 HUF = 1 RON 2023-03-21
1 HUF = 0.0124 RON 80.676 HUF = 1 RON 2023-03-20
1 HUF = 0.0124 RON 80.8112 HUF = 1 RON 2023-03-19