Last Year History for HUF/PLN
| HUF | PLN | HUF | PLN | Date |
|---|---|---|---|---|
| 1 HUF = | 0.011 PLN | 90.9718 HUF = | 1 PLN | 2024-04-25 |
| 1 HUF = | 0.011 PLN | 90.9998 HUF = | 1 PLN | 2024-04-24 |
| 1 HUF = | 0.011 PLN | 91.1241 HUF = | 1 PLN | 2024-04-23 |
| 1 HUF = | 0.011 PLN | 91.2834 HUF = | 1 PLN | 2024-04-22 |
| 1 HUF = | 0.0109 PLN | 91.4541 HUF = | 1 PLN | 2024-04-21 |
| 1 HUF = | 0.011 PLN | 91.173 HUF = | 1 PLN | 2024-04-20 |
| 1 HUF = | 0.011 PLN | 91.2676 HUF = | 1 PLN | 2024-04-19 |
| 1 HUF = | 0.011 PLN | 90.9554 HUF = | 1 PLN | 2024-04-18 |
| 1 HUF = | 0.0111 PLN | 90.4696 HUF = | 1 PLN | 2024-04-17 |
| 1 HUF = | 0.011 PLN | 91.0706 HUF = | 1 PLN | 2024-04-16 |
| 1 HUF = | 0.0109 PLN | 91.8367 HUF = | 1 PLN | 2024-04-15 |
| 1 HUF = | 0.0109 PLN | 91.596 HUF = | 1 PLN | 2024-04-14 |
| 1 HUF = | 0.0109 PLN | 91.5958 HUF = | 1 PLN | 2024-04-13 |
| 1 HUF = | 0.0109 PLN | 91.9492 HUF = | 1 PLN | 2024-04-12 |
| 1 HUF = | 0.0109 PLN | 91.5977 HUF = | 1 PLN | 2024-04-11 |
| 1 HUF = | 0.0109 PLN | 91.4741 HUF = | 1 PLN | 2024-04-10 |
| 1 HUF = | 0.0109 PLN | 91.34 HUF = | 1 PLN | 2024-04-09 |
| 1 HUF = | 0.011 PLN | 91.2341 HUF = | 1 PLN | 2024-04-08 |
| 1 HUF = | 0.011 PLN | 91.1731 HUF = | 1 PLN | 2024-04-07 |
| 1 HUF = | 0.011 PLN | 91.1731 HUF = | 1 PLN | 2024-04-06 |
| 1 HUF = | 0.011 PLN | 91.0902 HUF = | 1 PLN | 2024-04-05 |
| 1 HUF = | 0.011 PLN | 91.2494 HUF = | 1 PLN | 2024-04-04 |
| 1 HUF = | 0.0109 PLN | 91.6558 HUF = | 1 PLN | 2024-04-03 |
| 1 HUF = | 0.0109 PLN | 91.9633 HUF = | 1 PLN | 2024-04-02 |
| 1 HUF = | 0.0109 PLN | 91.8142 HUF = | 1 PLN | 2024-04-01 |
| 1 HUF = | 0.0109 PLN | 91.735 HUF = | 1 PLN | 2024-03-31 |
| 1 HUF = | 0.0109 PLN | 91.735 HUF = | 1 PLN | 2024-03-30 |
| 1 HUF = | 0.0109 PLN | 91.5715 HUF = | 1 PLN | 2024-03-29 |
| 1 HUF = | 0.0109 PLN | 91.649 HUF = | 1 PLN | 2024-03-28 |
| 1 HUF = | 0.0109 PLN | 91.5383 HUF = | 1 PLN | 2024-03-27 |
| 1 HUF = | 0.0109 PLN | 91.99 HUF = | 1 PLN | 2024-03-26 |
| 1 HUF = | 0.0109 PLN | 92.1295 HUF = | 1 PLN | 2024-03-25 |
| 1 HUF = | 0.0109 PLN | 92.0288 HUF = | 1 PLN | 2024-03-24 |
| 1 HUF = | 0.0109 PLN | 92.0288 HUF = | 1 PLN | 2024-03-23 |
| 1 HUF = | 0.0109 PLN | 92.013 HUF = | 1 PLN | 2024-03-22 |
| 1 HUF = | 0.0109 PLN | 91.5454 HUF = | 1 PLN | 2024-03-21 |
| 1 HUF = | 0.0109 PLN | 91.3914 HUF = | 1 PLN | 2024-03-20 |
| 1 HUF = | 0.0109 PLN | 91.5378 HUF = | 1 PLN | 2024-03-19 |
| 1 HUF = | 0.0109 PLN | 91.5199 HUF = | 1 PLN | 2024-03-18 |
| 1 HUF = | 0.011 PLN | 91.3234 HUF = | 1 PLN | 2024-03-17 |
| 1 HUF = | 0.011 PLN | 91.2725 HUF = | 1 PLN | 2024-03-16 |
| 1 HUF = | 0.0109 PLN | 91.6309 HUF = | 1 PLN | 2024-03-15 |
| 1 HUF = | 0.0109 PLN | 91.9296 HUF = | 1 PLN | 2024-03-14 |
| 1 HUF = | 0.0108 PLN | 92.7048 HUF = | 1 PLN | 2024-03-13 |
| 1 HUF = | 0.0108 PLN | 92.5192 HUF = | 1 PLN | 2024-03-12 |
| 1 HUF = | 0.0109 PLN | 91.992 HUF = | 1 PLN | 2024-03-11 |
| 1 HUF = | 0.0109 PLN | 91.7302 HUF = | 1 PLN | 2024-03-10 |
| 1 HUF = | 0.0109 PLN | 91.7302 HUF = | 1 PLN | 2024-03-09 |
| 1 HUF = | 0.0109 PLN | 91.4438 HUF = | 1 PLN | 2024-03-08 |
| 1 HUF = | 0.0109 PLN | 91.7061 HUF = | 1 PLN | 2024-03-07 |
| 1 HUF = | 0.011 PLN | 91.2543 HUF = | 1 PLN | 2024-03-06 |
| 1 HUF = | 0.0109 PLN | 91.4796 HUF = | 1 PLN | 2024-03-05 |
| 1 HUF = | 0.0109 PLN | 91.4128 HUF = | 1 PLN | 2024-03-04 |
| 1 HUF = | 0.011 PLN | 91.2813 HUF = | 1 PLN | 2024-03-03 |
| 1 HUF = | 0.011 PLN | 91.2813 HUF = | 1 PLN | 2024-03-02 |
| 1 HUF = | 0.011 PLN | 91.1867 HUF = | 1 PLN | 2024-03-01 |
| 1 HUF = | 0.011 PLN | 90.985 HUF = | 1 PLN | 2024-02-29 |
| 1 HUF = | 0.011 PLN | 90.8119 HUF = | 1 PLN | 2024-02-28 |
| 1 HUF = | 0.0111 PLN | 90.2506 HUF = | 1 PLN | 2024-02-27 |
| 1 HUF = | 0.0111 PLN | 90.419 HUF = | 1 PLN | 2024-02-26 |
| 1 HUF = | 0.0111 PLN | 90.3514 HUF = | 1 PLN | 2024-02-25 |
| 1 HUF = | 0.0111 PLN | 90.3514 HUF = | 1 PLN | 2024-02-24 |
| 1 HUF = | 0.0111 PLN | 89.7281 HUF = | 1 PLN | 2024-02-23 |
| 1 HUF = | 0.0111 PLN | 89.7927 HUF = | 1 PLN | 2024-02-22 |
| 1 HUF = | 0.0111 PLN | 89.8945 HUF = | 1 PLN | 2024-02-21 |
| 1 HUF = | 0.0111 PLN | 89.8587 HUF = | 1 PLN | 2024-02-20 |
| 1 HUF = | 0.0111 PLN | 89.7742 HUF = | 1 PLN | 2024-02-19 |
| 1 HUF = | 0.0112 PLN | 89.6484 HUF = | 1 PLN | 2024-02-18 |
| 1 HUF = | 0.0112 PLN | 89.6542 HUF = | 1 PLN | 2024-02-17 |
| 1 HUF = | 0.0111 PLN | 89.6864 HUF = | 1 PLN | 2024-02-16 |
| 1 HUF = | 0.0112 PLN | 89.5728 HUF = | 1 PLN | 2024-02-15 |
| 1 HUF = | 0.0112 PLN | 89.5271 HUF = | 1 PLN | 2024-02-14 |
| 1 HUF = | 0.0112 PLN | 89.5861 HUF = | 1 PLN | 2024-02-13 |
| 1 HUF = | 0.0112 PLN | 89.6077 HUF = | 1 PLN | 2024-02-12 |
| 1 HUF = | 0.0112 PLN | 89.4597 HUF = | 1 PLN | 2024-02-11 |
| 1 HUF = | 0.0112 PLN | 89.4496 HUF = | 1 PLN | 2024-02-10 |
| 1 HUF = | 0.0111 PLN | 89.8899 HUF = | 1 PLN | 2024-02-09 |
| 1 HUF = | 0.0112 PLN | 89.1275 HUF = | 1 PLN | 2024-02-08 |
| 1 HUF = | 0.0112 PLN | 89.0211 HUF = | 1 PLN | 2024-02-07 |
| 1 HUF = | 0.0112 PLN | 88.9981 HUF = | 1 PLN | 2024-02-06 |
| 1 HUF = | 0.0113 PLN | 88.8586 HUF = | 1 PLN | 2024-02-05 |
| 1 HUF = | 0.0112 PLN | 89.015 HUF = | 1 PLN | 2024-02-04 |
| 1 HUF = | 0.0112 PLN | 89.015 HUF = | 1 PLN | 2024-02-03 |
| 1 HUF = | 0.0113 PLN | 88.7878 HUF = | 1 PLN | 2024-02-02 |
| 1 HUF = | 0.0113 PLN | 88.3993 HUF = | 1 PLN | 2024-02-01 |
| 1 HUF = | 0.0113 PLN | 88.7799 HUF = | 1 PLN | 2024-01-31 |
| 1 HUF = | 0.0112 PLN | 89.1528 HUF = | 1 PLN | 2024-01-30 |
| 1 HUF = | 0.0112 PLN | 89.2104 HUF = | 1 PLN | 2024-01-29 |
| 1 HUF = | 0.0113 PLN | 88.6925 HUF = | 1 PLN | 2024-01-28 |
| 1 HUF = | 0.0113 PLN | 88.6925 HUF = | 1 PLN | 2024-01-27 |
| 1 HUF = | 0.0113 PLN | 88.3378 HUF = | 1 PLN | 2024-01-26 |
| 1 HUF = | 0.0114 PLN | 88.0791 HUF = | 1 PLN | 2024-01-25 |
| 1 HUF = | 0.0114 PLN | 88.0284 HUF = | 1 PLN | 2024-01-24 |
| 1 HUF = | 0.0114 PLN | 87.4318 HUF = | 1 PLN | 2024-01-23 |
| 1 HUF = | 0.0114 PLN | 87.7034 HUF = | 1 PLN | 2024-01-22 |
| 1 HUF = | 0.0114 PLN | 87.6768 HUF = | 1 PLN | 2024-01-21 |
| 1 HUF = | 0.0114 PLN | 87.7043 HUF = | 1 PLN | 2024-01-20 |
| 1 HUF = | 0.0114 PLN | 87.3689 HUF = | 1 PLN | 2024-01-19 |
| 1 HUF = | 0.0116 PLN | 86.533 HUF = | 1 PLN | 2024-01-18 |
| 1 HUF = | 0.0116 PLN | 86.4048 HUF = | 1 PLN | 2024-01-17 |
| 1 HUF = | 0.0115 PLN | 86.7808 HUF = | 1 PLN | 2024-01-16 |
| 1 HUF = | 0.0115 PLN | 87.0782 HUF = | 1 PLN | 2024-01-15 |
| 1 HUF = | 0.0115 PLN | 86.978 HUF = | 1 PLN | 2024-01-14 |
| 1 HUF = | 0.0115 PLN | 87.0064 HUF = | 1 PLN | 2024-01-13 |
| 1 HUF = | 0.0115 PLN | 87.1338 HUF = | 1 PLN | 2024-01-12 |
| 1 HUF = | 0.0115 PLN | 87.2165 HUF = | 1 PLN | 2024-01-11 |
| 1 HUF = | 0.0115 PLN | 87.1818 HUF = | 1 PLN | 2024-01-10 |
| 1 HUF = | 0.0115 PLN | 87.0755 HUF = | 1 PLN | 2024-01-09 |
| 1 HUF = | 0.0115 PLN | 86.8954 HUF = | 1 PLN | 2024-01-08 |
| 1 HUF = | 0.0115 PLN | 86.8603 HUF = | 1 PLN | 2024-01-07 |
| 1 HUF = | 0.0115 PLN | 86.8635 HUF = | 1 PLN | 2024-01-06 |
| 1 HUF = | 0.0115 PLN | 87.1128 HUF = | 1 PLN | 2024-01-05 |
| 1 HUF = | 0.0115 PLN | 87.3078 HUF = | 1 PLN | 2024-01-04 |
| 1 HUF = | 0.0115 PLN | 87.334 HUF = | 1 PLN | 2024-01-03 |
| 1 HUF = | 0.0147 PLN | 67.8514 HUF = | 1 PLN | 2024-01-02 |
| 1 HUF = | 0.0113 PLN | 88.3612 HUF = | 1 PLN | 2024-01-01 |
| 1 HUF = | 0.0113 PLN | 88.1905 HUF = | 1 PLN | 2023-12-31 |
| 1 HUF = | 0.0113 PLN | 88.1808 HUF = | 1 PLN | 2023-12-30 |
| 1 HUF = | 0.0113 PLN | 88.1728 HUF = | 1 PLN | 2023-12-29 |
| 1 HUF = | 0.0113 PLN | 88.4282 HUF = | 1 PLN | 2023-12-28 |
| 1 HUF = | 0.0114 PLN | 88.1055 HUF = | 1 PLN | 2023-12-27 |
| 1 HUF = | 0.0114 PLN | 87.7354 HUF = | 1 PLN | 2023-12-26 |
| 1 HUF = | 0.0114 PLN | 88.002 HUF = | 1 PLN | 2023-12-25 |
| 1 HUF = | 0.0114 PLN | 87.8903 HUF = | 1 PLN | 2023-12-24 |
| 1 HUF = | 0.0114 PLN | 87.895 HUF = | 1 PLN | 2023-12-23 |
| 1 HUF = | 0.0113 PLN | 88.3175 HUF = | 1 PLN | 2023-12-22 |
| 1 HUF = | 0.0113 PLN | 88.4173 HUF = | 1 PLN | 2023-12-21 |
| 1 HUF = | 0.0112 PLN | 88.9079 HUF = | 1 PLN | 2023-12-20 |
| 1 HUF = | 0.0113 PLN | 88.8381 HUF = | 1 PLN | 2023-12-19 |
| 1 HUF = | 0.0113 PLN | 88.3505 HUF = | 1 PLN | 2023-12-18 |
| 1 HUF = | 0.0113 PLN | 88.7725 HUF = | 1 PLN | 2023-12-17 |
| 1 HUF = | 0.0113 PLN | 88.3104 HUF = | 1 PLN | 2023-12-16 |
| 1 HUF = | 0.0113 PLN | 88.1481 HUF = | 1 PLN | 2023-12-15 |
| 1 HUF = | 0.0113 PLN | 88.1448 HUF = | 1 PLN | 2023-12-14 |
| 1 HUF = | 0.0113 PLN | 88.3014 HUF = | 1 PLN | 2023-12-13 |
| 1 HUF = | 0.0113 PLN | 88.4312 HUF = | 1 PLN | 2023-12-12 |
| 1 HUF = | 0.0114 PLN | 88.0301 HUF = | 1 PLN | 2023-12-11 |
| 1 HUF = | 0.0114 PLN | 87.9753 HUF = | 1 PLN | 2023-12-10 |
| 1 HUF = | 0.0114 PLN | 87.9635 HUF = | 1 PLN | 2023-12-09 |
| 1 HUF = | 0.0113 PLN | 88.1276 HUF = | 1 PLN | 2023-12-08 |
| 1 HUF = | 0.0114 PLN | 87.8699 HUF = | 1 PLN | 2023-12-07 |
| 1 HUF = | 0.0114 PLN | 87.7994 HUF = | 1 PLN | 2023-12-06 |
| 1 HUF = | 0.0114 PLN | 87.7794 HUF = | 1 PLN | 2023-12-05 |
| 1 HUF = | 0.0114 PLN | 87.473 HUF = | 1 PLN | 2023-12-04 |
| 1 HUF = | 0.0114 PLN | 87.576 HUF = | 1 PLN | 2023-12-03 |
| 1 HUF = | 0.0114 PLN | 87.5859 HUF = | 1 PLN | 2023-12-02 |
| 1 HUF = | 0.0115 PLN | 87.2682 HUF = | 1 PLN | 2023-12-01 |
| 1 HUF = | 0.0115 PLN | 87.0393 HUF = | 1 PLN | 2023-11-30 |
| 1 HUF = | 0.0115 PLN | 87.3261 HUF = | 1 PLN | 2023-11-29 |
| 1 HUF = | 0.0115 PLN | 87.3056 HUF = | 1 PLN | 2023-11-28 |
| 1 HUF = | 0.0115 PLN | 87.1408 HUF = | 1 PLN | 2023-11-27 |
| 1 HUF = | 0.0115 PLN | 87.0511 HUF = | 1 PLN | 2023-11-26 |
| 1 HUF = | 0.0115 PLN | 86.9902 HUF = | 1 PLN | 2023-11-25 |
| 1 HUF = | 0.0115 PLN | 86.9037 HUF = | 1 PLN | 2023-11-24 |
| 1 HUF = | 0.0115 PLN | 87.2618 HUF = | 1 PLN | 2023-11-23 |
| 1 HUF = | 0.0115 PLN | 87.0793 HUF = | 1 PLN | 2023-11-22 |
| 1 HUF = | 0.0115 PLN | 87.2952 HUF = | 1 PLN | 2023-11-21 |
| 1 HUF = | 0.0116 PLN | 86.1864 HUF = | 1 PLN | 2023-11-20 |
| 1 HUF = | 0.0116 PLN | 86.4551 HUF = | 1 PLN | 2023-11-19 |
| 1 HUF = | 0.0116 PLN | 86.4726 HUF = | 1 PLN | 2023-11-18 |
| 1 HUF = | 0.0116 PLN | 86.1658 HUF = | 1 PLN | 2023-11-17 |
| 1 HUF = | 0.0117 PLN | 85.7623 HUF = | 1 PLN | 2023-11-16 |
| 1 HUF = | 0.0117 PLN | 85.4564 HUF = | 1 PLN | 2023-11-15 |
| 1 HUF = | 0.0117 PLN | 85.1852 HUF = | 1 PLN | 2023-11-14 |
| 1 HUF = | 0.0117 PLN | 85.1945 HUF = | 1 PLN | 2023-11-13 |
| 1 HUF = | 0.0117 PLN | 85.2129 HUF = | 1 PLN | 2023-11-12 |
| 1 HUF = | 0.0117 PLN | 85.23 HUF = | 1 PLN | 2023-11-11 |
| 1 HUF = | 0.0117 PLN | 85.5515 HUF = | 1 PLN | 2023-11-10 |
| 1 HUF = | 0.0117 PLN | 85.2347 HUF = | 1 PLN | 2023-11-09 |
| 1 HUF = | 0.0118 PLN | 84.8354 HUF = | 1 PLN | 2023-11-08 |
| 1 HUF = | 0.0117 PLN | 85.1621 HUF = | 1 PLN | 2023-11-07 |
| 1 HUF = | 0.0118 PLN | 85.0445 HUF = | 1 PLN | 2023-11-06 |
| 1 HUF = | 0.0117 PLN | 85.214 HUF = | 1 PLN | 2023-11-05 |
| 1 HUF = | 0.0117 PLN | 85.214 HUF = | 1 PLN | 2023-11-04 |
| 1 HUF = | 0.0117 PLN | 85.8239 HUF = | 1 PLN | 2023-11-03 |
| 1 HUF = | 0.0117 PLN | 85.7671 HUF = | 1 PLN | 2023-11-02 |
| 1 HUF = | 0.0116 PLN | 85.977 HUF = | 1 PLN | 2023-11-01 |
| 1 HUF = | 0.0116 PLN | 86.0182 HUF = | 1 PLN | 2023-10-31 |
| 1 HUF = | 0.0116 PLN | 85.9754 HUF = | 1 PLN | 2023-10-30 |
| 1 HUF = | 0.0116 PLN | 85.9615 HUF = | 1 PLN | 2023-10-29 |
| 1 HUF = | 0.0116 PLN | 85.9601 HUF = | 1 PLN | 2023-10-28 |
| 1 HUF = | 0.0116 PLN | 85.9931 HUF = | 1 PLN | 2023-10-27 |
| 1 HUF = | 0.0116 PLN | 86.002 HUF = | 1 PLN | 2023-10-26 |
| 1 HUF = | 0.0116 PLN | 85.8396 HUF = | 1 PLN | 2023-10-25 |
| 1 HUF = | 0.0117 PLN | 85.4959 HUF = | 1 PLN | 2023-10-24 |
| 1 HUF = | 0.0117 PLN | 85.7078 HUF = | 1 PLN | 2023-10-23 |
| 1 HUF = | 0.0117 PLN | 85.6624 HUF = | 1 PLN | 2023-10-22 |
| 1 HUF = | 0.0117 PLN | 85.6612 HUF = | 1 PLN | 2023-10-21 |
| 1 HUF = | 0.0116 PLN | 85.8513 HUF = | 1 PLN | 2023-10-20 |
| 1 HUF = | 0.0116 PLN | 86.2449 HUF = | 1 PLN | 2023-10-19 |
| 1 HUF = | 0.0115 PLN | 86.9468 HUF = | 1 PLN | 2023-10-18 |
| 1 HUF = | 0.0115 PLN | 86.7937 HUF = | 1 PLN | 2023-10-17 |
| 1 HUF = | 0.0115 PLN | 86.8087 HUF = | 1 PLN | 2023-10-16 |
| 1 HUF = | 0.0117 PLN | 85.6782 HUF = | 1 PLN | 2023-10-15 |
| 1 HUF = | 0.0117 PLN | 85.6782 HUF = | 1 PLN | 2023-10-14 |
| 1 HUF = | 0.0117 PLN | 85.3318 HUF = | 1 PLN | 2023-10-13 |
| 1 HUF = | 0.0117 PLN | 85.4253 HUF = | 1 PLN | 2023-10-12 |
| 1 HUF = | 0.0117 PLN | 85.3835 HUF = | 1 PLN | 2023-10-11 |
| 1 HUF = | 0.0117 PLN | 85.217 HUF = | 1 PLN | 2023-10-10 |
| 1 HUF = | 0.0118 PLN | 84.5265 HUF = | 1 PLN | 2023-10-09 |
| 1 HUF = | 0.0118 PLN | 84.4207 HUF = | 1 PLN | 2023-10-08 |
| 1 HUF = | 0.0118 PLN | 84.4197 HUF = | 1 PLN | 2023-10-07 |
| 1 HUF = | 0.0119 PLN | 84.1693 HUF = | 1 PLN | 2023-10-06 |
| 1 HUF = | 0.0119 PLN | 84.0481 HUF = | 1 PLN | 2023-10-05 |
| 1 HUF = | 0.0119 PLN | 84.1042 HUF = | 1 PLN | 2023-10-04 |
| 1 HUF = | 0.0119 PLN | 84.2179 HUF = | 1 PLN | 2023-10-03 |
| 1 HUF = | 0.0119 PLN | 84.3876 HUF = | 1 PLN | 2023-10-02 |
| 1 HUF = | 0.0119 PLN | 84.2018 HUF = | 1 PLN | 2023-10-01 |
| 1 HUF = | 0.0119 PLN | 84.1999 HUF = | 1 PLN | 2023-09-30 |
| 1 HUF = | 0.0118 PLN | 84.5573 HUF = | 1 PLN | 2023-09-29 |
| 1 HUF = | 0.0118 PLN | 84.6024 HUF = | 1 PLN | 2023-09-28 |
| 1 HUF = | 0.0118 PLN | 84.7325 HUF = | 1 PLN | 2023-09-27 |
| 1 HUF = | 0.0118 PLN | 84.7344 HUF = | 1 PLN | 2023-09-26 |
| 1 HUF = | 0.0119 PLN | 84.3304 HUF = | 1 PLN | 2023-09-25 |
| 1 HUF = | 0.0118 PLN | 84.5875 HUF = | 1 PLN | 2023-09-24 |
| 1 HUF = | 0.0118 PLN | 84.5954 HUF = | 1 PLN | 2023-09-23 |
| 1 HUF = | 0.0119 PLN | 84.0963 HUF = | 1 PLN | 2023-09-22 |
| 1 HUF = | 0.012 PLN | 83.1998 HUF = | 1 PLN | 2023-09-21 |
| 1 HUF = | 0.0121 PLN | 82.3812 HUF = | 1 PLN | 2023-09-20 |
| 1 HUF = | 0.0121 PLN | 82.6572 HUF = | 1 PLN | 2023-09-19 |
| 1 HUF = | 0.0121 PLN | 82.6365 HUF = | 1 PLN | 2023-09-18 |
| 1 HUF = | 0.0121 PLN | 82.5525 HUF = | 1 PLN | 2023-09-17 |
| 1 HUF = | 0.0121 PLN | 82.5525 HUF = | 1 PLN | 2023-09-16 |
| 1 HUF = | 0.0121 PLN | 82.8286 HUF = | 1 PLN | 2023-09-15 |
| 1 HUF = | 0.012 PLN | 83.1035 HUF = | 1 PLN | 2023-09-14 |
| 1 HUF = | 0.0121 PLN | 82.8447 HUF = | 1 PLN | 2023-09-13 |
| 1 HUF = | 0.0121 PLN | 82.6802 HUF = | 1 PLN | 2023-09-12 |
| 1 HUF = | 0.012 PLN | 83.5395 HUF = | 1 PLN | 2023-09-11 |
| 1 HUF = | 0.012 PLN | 83.4934 HUF = | 1 PLN | 2023-09-10 |
| 1 HUF = | 0.012 PLN | 83.4973 HUF = | 1 PLN | 2023-09-09 |
| 1 HUF = | 0.012 PLN | 83.6368 HUF = | 1 PLN | 2023-09-08 |
| 1 HUF = | 0.0117 PLN | 85.2034 HUF = | 1 PLN | 2023-09-07 |
| 1 HUF = | 0.0116 PLN | 86.2018 HUF = | 1 PLN | 2023-09-06 |
| 1 HUF = | 0.0117 PLN | 85.5137 HUF = | 1 PLN | 2023-09-05 |
| 1 HUF = | 0.0116 PLN | 85.9349 HUF = | 1 PLN | 2023-09-04 |
| 1 HUF = | 0.0116 PLN | 85.997 HUF = | 1 PLN | 2023-09-03 |
| 1 HUF = | 0.0116 PLN | 85.9895 HUF = | 1 PLN | 2023-09-02 |
| 1 HUF = | 0.0117 PLN | 85.2837 HUF = | 1 PLN | 2023-09-01 |
| 1 HUF = | 0.0118 PLN | 84.9755 HUF = | 1 PLN | 2023-08-31 |
| 1 HUF = | 0.0117 PLN | 85.3261 HUF = | 1 PLN | 2023-08-30 |
| 1 HUF = | 0.0117 PLN | 85.7451 HUF = | 1 PLN | 2023-08-29 |
| 1 HUF = | 0.0117 PLN | 85.5463 HUF = | 1 PLN | 2023-08-28 |
| 1 HUF = | 0.0117 PLN | 85.457 HUF = | 1 PLN | 2023-08-27 |
| 1 HUF = | 0.0117 PLN | 85.457 HUF = | 1 PLN | 2023-08-26 |
| 1 HUF = | 0.0116 PLN | 85.9527 HUF = | 1 PLN | 2023-08-25 |
| 1 HUF = | 0.0117 PLN | 85.6234 HUF = | 1 PLN | 2023-08-24 |
| 1 HUF = | 0.0117 PLN | 85.7039 HUF = | 1 PLN | 2023-08-23 |
| 1 HUF = | 0.0117 PLN | 85.6664 HUF = | 1 PLN | 2023-08-22 |
| 1 HUF = | 0.0117 PLN | 85.7186 HUF = | 1 PLN | 2023-08-21 |
| 1 HUF = | 0.0117 PLN | 85.7247 HUF = | 1 PLN | 2023-08-20 |
| 1 HUF = | 0.0117 PLN | 85.7259 HUF = | 1 PLN | 2023-08-19 |
| 1 HUF = | 0.0116 PLN | 86.043 HUF = | 1 PLN | 2023-08-18 |
| 1 HUF = | 0.0116 PLN | 86.5162 HUF = | 1 PLN | 2023-08-17 |
| 1 HUF = | 0.0115 PLN | 86.5903 HUF = | 1 PLN | 2023-08-16 |
| 1 HUF = | 0.0116 PLN | 86.5016 HUF = | 1 PLN | 2023-08-15 |
| 1 HUF = | 0.0116 PLN | 86.2285 HUF = | 1 PLN | 2023-08-14 |
| 1 HUF = | 0.0116 PLN | 86.4104 HUF = | 1 PLN | 2023-08-13 |
| 1 HUF = | 0.0116 PLN | 86.4138 HUF = | 1 PLN | 2023-08-12 |
| 1 HUF = | 0.0115 PLN | 86.7067 HUF = | 1 PLN | 2023-08-11 |
| 1 HUF = | 0.0115 PLN | 86.9656 HUF = | 1 PLN | 2023-08-10 |
| 1 HUF = | 0.0114 PLN | 87.6148 HUF = | 1 PLN | 2023-08-09 |
| 1 HUF = | 0.0114 PLN | 87.8521 HUF = | 1 PLN | 2023-08-08 |
| 1 HUF = | 0.0114 PLN | 87.6371 HUF = | 1 PLN | 2023-08-07 |
| 1 HUF = | 0.0114 PLN | 87.8824 HUF = | 1 PLN | 2023-08-06 |
| 1 HUF = | 0.0114 PLN | 87.8822 HUF = | 1 PLN | 2023-08-05 |
| 1 HUF = | 0.0113 PLN | 88.3739 HUF = | 1 PLN | 2023-08-04 |
| 1 HUF = | 0.0114 PLN | 87.3793 HUF = | 1 PLN | 2023-08-03 |
| 1 HUF = | 0.0115 PLN | 87.3336 HUF = | 1 PLN | 2023-08-02 |
| 1 HUF = | 0.0114 PLN | 87.9389 HUF = | 1 PLN | 2023-08-01 |
| 1 HUF = | 0.0115 PLN | 86.9528 HUF = | 1 PLN | 2023-07-31 |
| 1 HUF = | 0.0115 PLN | 87.1135 HUF = | 1 PLN | 2023-07-30 |
| 1 HUF = | 0.0115 PLN | 87.1135 HUF = | 1 PLN | 2023-07-29 |
| 1 HUF = | 0.0116 PLN | 86.4013 HUF = | 1 PLN | 2023-07-28 |
| 1 HUF = | 0.0116 PLN | 86.2687 HUF = | 1 PLN | 2023-07-27 |
| 1 HUF = | 0.0117 PLN | 85.6323 HUF = | 1 PLN | 2023-07-26 |
| 1 HUF = | 0.0118 PLN | 84.9715 HUF = | 1 PLN | 2023-07-25 |
| 1 HUF = | 0.0118 PLN | 85.025 HUF = | 1 PLN | 2023-07-24 |
| 1 HUF = | 0.0118 PLN | 85.0498 HUF = | 1 PLN | 2023-07-23 |
| 1 HUF = | 0.0118 PLN | 85.0261 HUF = | 1 PLN | 2023-07-22 |
| 1 HUF = | 0.0117 PLN | 85.7159 HUF = | 1 PLN | 2023-07-21 |
| 1 HUF = | 0.0118 PLN | 84.8925 HUF = | 1 PLN | 2023-07-20 |
| 1 HUF = | 0.0119 PLN | 83.9869 HUF = | 1 PLN | 2023-07-19 |
| 1 HUF = | 0.0119 PLN | 84.1122 HUF = | 1 PLN | 2023-07-18 |
| 1 HUF = | 0.0119 PLN | 83.9776 HUF = | 1 PLN | 2023-07-17 |
| 1 HUF = | 0.0119 PLN | 84.0211 HUF = | 1 PLN | 2023-07-16 |
| 1 HUF = | 0.0119 PLN | 84.0244 HUF = | 1 PLN | 2023-07-15 |
| 1 HUF = | 0.0119 PLN | 84.0634 HUF = | 1 PLN | 2023-07-14 |
| 1 HUF = | 0.0118 PLN | 84.5478 HUF = | 1 PLN | 2023-07-13 |
| 1 HUF = | 0.0117 PLN | 85.2954 HUF = | 1 PLN | 2023-07-12 |
| 1 HUF = | 0.0117 PLN | 85.5481 HUF = | 1 PLN | 2023-07-11 |
| 1 HUF = | 0.0116 PLN | 86.1316 HUF = | 1 PLN | 2023-07-10 |
| 1 HUF = | 0.0116 PLN | 86.4241 HUF = | 1 PLN | 2023-07-09 |
| 1 HUF = | 0.0116 PLN | 86.3718 HUF = | 1 PLN | 2023-07-08 |
| 1 HUF = | 0.0116 PLN | 85.9333 HUF = | 1 PLN | 2023-07-07 |
| 1 HUF = | 0.0117 PLN | 85.2958 HUF = | 1 PLN | 2023-07-06 |
| 1 HUF = | 0.0118 PLN | 84.4879 HUF = | 1 PLN | 2023-07-05 |
| 1 HUF = | 0.0118 PLN | 84.4119 HUF = | 1 PLN | 2023-07-04 |
| 1 HUF = | 0.0119 PLN | 83.9793 HUF = | 1 PLN | 2023-07-03 |
| 1 HUF = | 0.0119 PLN | 84.0791 HUF = | 1 PLN | 2023-07-02 |
| 1 HUF = | 0.0119 PLN | 84.0791 HUF = | 1 PLN | 2023-07-01 |
| 1 HUF = | 0.012 PLN | 83.5456 HUF = | 1 PLN | 2023-06-30 |
| 1 HUF = | 0.0121 PLN | 82.8895 HUF = | 1 PLN | 2023-06-29 |
| 1 HUF = | 0.012 PLN | 83.1288 HUF = | 1 PLN | 2023-06-28 |
| 1 HUF = | 0.012 PLN | 83.1446 HUF = | 1 PLN | 2023-06-27 |
| 1 HUF = | 0.012 PLN | 83.3776 HUF = | 1 PLN | 2023-06-26 |
| 1 HUF = | 0.012 PLN | 83.4055 HUF = | 1 PLN | 2023-06-25 |
| 1 HUF = | 0.012 PLN | 83.4193 HUF = | 1 PLN | 2023-06-23 |
| 1 HUF = | 0.012 PLN | 83.3311 HUF = | 1 PLN | 2023-06-22 |
| 1 HUF = | 0.0119 PLN | 83.7213 HUF = | 1 PLN | 2023-06-21 |
| 1 HUF = | 0.0119 PLN | 84.0288 HUF = | 1 PLN | 2023-06-20 |
| 1 HUF = | 0.012 PLN | 83.5974 HUF = | 1 PLN | 2023-06-19 |
| 1 HUF = | 0.012 PLN | 83.6324 HUF = | 1 PLN | 2023-06-18 |
| 1 HUF = | 0.012 PLN | 83.6324 HUF = | 1 PLN | 2023-06-17 |
| 1 HUF = | 0.0119 PLN | 83.8776 HUF = | 1 PLN | 2023-06-16 |
| 1 HUF = | 0.012 PLN | 83.569 HUF = | 1 PLN | 2023-06-15 |
| 1 HUF = | 0.0121 PLN | 82.5806 HUF = | 1 PLN | 2023-06-14 |
| 1 HUF = | 0.012 PLN | 83.0147 HUF = | 1 PLN | 2023-06-13 |
| 1 HUF = | 0.0121 PLN | 82.7783 HUF = | 1 PLN | 2023-06-12 |
| 1 HUF = | 0.0121 PLN | 82.9449 HUF = | 1 PLN | 2023-06-11 |
| 1 HUF = | 0.0121 PLN | 82.9303 HUF = | 1 PLN | 2023-06-10 |
| 1 HUF = | 0.0121 PLN | 82.5853 HUF = | 1 PLN | 2023-06-09 |
| 1 HUF = | 0.0122 PLN | 82.2702 HUF = | 1 PLN | 2023-06-08 |
| 1 HUF = | 0.0122 PLN | 82.2257 HUF = | 1 PLN | 2023-06-07 |
| 1 HUF = | 0.0121 PLN | 82.4006 HUF = | 1 PLN | 2023-06-06 |
| 1 HUF = | 0.0121 PLN | 82.3834 HUF = | 1 PLN | 2023-06-05 |
| 1 HUF = | 0.0121 PLN | 82.4057 HUF = | 1 PLN | 2023-06-04 |
| 1 HUF = | 0.0121 PLN | 82.4024 HUF = | 1 PLN | 2023-06-03 |
| 1 HUF = | 0.0122 PLN | 82.0437 HUF = | 1 PLN | 2023-06-02 |
| 1 HUF = | 0.0122 PLN | 81.7634 HUF = | 1 PLN | 2023-06-01 |
| 1 HUF = | 0.0122 PLN | 81.6619 HUF = | 1 PLN | 2023-05-31 |
| 1 HUF = | 0.0122 PLN | 82.136 HUF = | 1 PLN | 2023-05-30 |
| 1 HUF = | 0.0122 PLN | 81.968 HUF = | 1 PLN | 2023-05-29 |
| 1 HUF = | 0.0122 PLN | 81.9478 HUF = | 1 PLN | 2023-05-28 |
| 1 HUF = | 0.0122 PLN | 81.9478 HUF = | 1 PLN | 2023-05-27 |
| 1 HUF = | 0.0121 PLN | 82.8371 HUF = | 1 PLN | 2023-05-26 |
| 1 HUF = | 0.0121 PLN | 82.764 HUF = | 1 PLN | 2023-05-25 |
| 1 HUF = | 0.012 PLN | 83.6336 HUF = | 1 PLN | 2023-05-24 |
| 1 HUF = | 0.0121 PLN | 82.951 HUF = | 1 PLN | 2023-05-23 |
| 1 HUF = | 0.0121 PLN | 82.7123 HUF = | 1 PLN | 2023-05-22 |
| 1 HUF = | 0.0121 PLN | 82.7908 HUF = | 1 PLN | 2023-05-21 |
| 1 HUF = | 0.0121 PLN | 82.7542 HUF = | 1 PLN | 2023-05-20 |
| 1 HUF = | 0.0121 PLN | 82.4877 HUF = | 1 PLN | 2023-05-19 |
| 1 HUF = | 0.0122 PLN | 81.8317 HUF = | 1 PLN | 2023-05-18 |
| 1 HUF = | 0.0122 PLN | 82.1413 HUF = | 1 PLN | 2023-05-17 |
| 1 HUF = | 0.0122 PLN | 81.9152 HUF = | 1 PLN | 2023-05-16 |
| 1 HUF = | 0.0122 PLN | 82.0074 HUF = | 1 PLN | 2023-05-15 |
| 1 HUF = | 0.0122 PLN | 81.9827 HUF = | 1 PLN | 2023-05-14 |
| 1 HUF = | 0.0122 PLN | 81.9827 HUF = | 1 PLN | 2023-05-13 |
| 1 HUF = | 0.0122 PLN | 81.8467 HUF = | 1 PLN | 2023-05-12 |
| 1 HUF = | 0.0122 PLN | 81.7498 HUF = | 1 PLN | 2023-05-11 |
| 1 HUF = | 0.0123 PLN | 81.5748 HUF = | 1 PLN | 2023-05-10 |
| 1 HUF = | 0.0123 PLN | 81.5793 HUF = | 1 PLN | 2023-05-09 |
| 1 HUF = | 0.0123 PLN | 81.2441 HUF = | 1 PLN | 2023-05-08 |
| 1 HUF = | 0.0123 PLN | 81.2796 HUF = | 1 PLN | 2023-05-07 |
| 1 HUF = | 0.0123 PLN | 81.2857 HUF = | 1 PLN | 2023-05-06 |
| 1 HUF = | 0.0123 PLN | 81.2931 HUF = | 1 PLN | 2023-05-05 |
| 1 HUF = | 0.0122 PLN | 81.8536 HUF = | 1 PLN | 2023-05-04 |
| 1 HUF = | 0.0122 PLN | 81.9144 HUF = | 1 PLN | 2023-05-03 |
| 1 HUF = | 0.0124 PLN | 80.8762 HUF = | 1 PLN | 2023-05-02 |
| 1 HUF = | 0.0123 PLN | 81.2122 HUF = | 1 PLN | 2023-05-01 |
| 1 HUF = | 0.0123 PLN | 81.364 HUF = | 1 PLN | 2023-04-30 |
| 1 HUF = | 0.0123 PLN | 81.3697 HUF = | 1 PLN | 2023-04-29 |
| 1 HUF = | 0.0123 PLN | 81.6097 HUF = | 1 PLN | 2023-04-28 |
| 1 HUF = | 0.0123 PLN | 81.5523 HUF = | 1 PLN | 2023-04-27 |
| 1 HUF = | 0.0122 PLN | 82.2781 HUF = | 1 PLN | 2023-04-26 |