Last Year History for HUF/PKR
| HUF | PKR | HUF | PKR | Date |
|---|---|---|---|---|
| 1 HUF = | 0.7548 PKR | 1.3249 HUF = | 1 PKR | 2024-04-19 |
| 1 HUF = | 0.7518 PKR | 1.3301 HUF = | 1 PKR | 2024-04-18 |
| 1 HUF = | 0.7543 PKR | 1.3258 HUF = | 1 PKR | 2024-04-17 |
| 1 HUF = | 0.7516 PKR | 1.3306 HUF = | 1 PKR | 2024-04-16 |
| 1 HUF = | 0.7519 PKR | 1.33 HUF = | 1 PKR | 2024-04-15 |
| 1 HUF = | 0.7512 PKR | 1.3311 HUF = | 1 PKR | 2024-04-14 |
| 1 HUF = | 0.753 PKR | 1.328 HUF = | 1 PKR | 2024-04-13 |
| 1 HUF = | 0.757 PKR | 1.321 HUF = | 1 PKR | 2024-04-12 |
| 1 HUF = | 0.7727 PKR | 1.2941 HUF = | 1 PKR | 2024-04-11 |
| 1 HUF = | 0.7754 PKR | 1.2896 HUF = | 1 PKR | 2024-04-10 |
| 1 HUF = | 0.7756 PKR | 1.2893 HUF = | 1 PKR | 2024-04-09 |
| 1 HUF = | 0.7713 PKR | 1.2965 HUF = | 1 PKR | 2024-04-08 |
| 1 HUF = | 0.7708 PKR | 1.2974 HUF = | 1 PKR | 2024-04-07 |
| 1 HUF = | 0.7708 PKR | 1.2974 HUF = | 1 PKR | 2024-04-06 |
| 1 HUF = | 0.7726 PKR | 1.2943 HUF = | 1 PKR | 2024-04-05 |
| 1 HUF = | 0.7653 PKR | 1.3067 HUF = | 1 PKR | 2024-04-04 |
| 1 HUF = | 0.7604 PKR | 1.3152 HUF = | 1 PKR | 2024-04-03 |
| 1 HUF = | 0.7562 PKR | 1.3224 HUF = | 1 PKR | 2024-04-02 |
| 1 HUF = | 0.7606 PKR | 1.3148 HUF = | 1 PKR | 2024-04-01 |
| 1 HUF = | 0.7607 PKR | 1.3146 HUF = | 1 PKR | 2024-03-31 |
| 1 HUF = | 0.7607 PKR | 1.3146 HUF = | 1 PKR | 2024-03-30 |
| 1 HUF = | 0.7614 PKR | 1.3134 HUF = | 1 PKR | 2024-03-29 |
| 1 HUF = | 0.7572 PKR | 1.3207 HUF = | 1 PKR | 2024-03-28 |
| 1 HUF = | 0.7644 PKR | 1.3083 HUF = | 1 PKR | 2024-03-27 |
| 1 HUF = | 0.7608 PKR | 1.3145 HUF = | 1 PKR | 2024-03-26 |
| 1 HUF = | 0.7602 PKR | 1.3154 HUF = | 1 PKR | 2024-03-25 |
| 1 HUF = | 0.7552 PKR | 1.3241 HUF = | 1 PKR | 2024-03-24 |
| 1 HUF = | 0.7552 PKR | 1.3241 HUF = | 1 PKR | 2024-03-23 |
| 1 HUF = | 0.7619 PKR | 1.3125 HUF = | 1 PKR | 2024-03-22 |
| 1 HUF = | 0.7647 PKR | 1.3076 HUF = | 1 PKR | 2024-03-21 |
| 1 HUF = | 0.7645 PKR | 1.308 HUF = | 1 PKR | 2024-03-20 |
| 1 HUF = | 0.7687 PKR | 1.3009 HUF = | 1 PKR | 2024-03-19 |
| 1 HUF = | 0.7724 PKR | 1.2947 HUF = | 1 PKR | 2024-03-18 |
| 1 HUF = | 0.7746 PKR | 1.291 HUF = | 1 PKR | 2024-03-17 |
| 1 HUF = | 0.7746 PKR | 1.291 HUF = | 1 PKR | 2024-03-16 |
| 1 HUF = | 0.7728 PKR | 1.2939 HUF = | 1 PKR | 2024-03-15 |
| 1 HUF = | 0.7659 PKR | 1.3056 HUF = | 1 PKR | 2024-03-14 |
| 1 HUF = | 0.7673 PKR | 1.3032 HUF = | 1 PKR | 2024-03-13 |
| 1 HUF = | 0.7709 PKR | 1.2972 HUF = | 1 PKR | 2024-03-12 |
| 1 HUF = | 0.7726 PKR | 1.2944 HUF = | 1 PKR | 2024-03-11 |
| 1 HUF = | 0.7734 PKR | 1.293 HUF = | 1 PKR | 2024-03-10 |
| 1 HUF = | 0.7734 PKR | 1.293 HUF = | 1 PKR | 2024-03-09 |
| 1 HUF = | 0.7759 PKR | 1.2888 HUF = | 1 PKR | 2024-03-08 |
| 1 HUF = | 0.7694 PKR | 1.2996 HUF = | 1 PKR | 2024-03-07 |
| 1 HUF = | 0.7738 PKR | 1.2924 HUF = | 1 PKR | 2024-03-06 |
| 1 HUF = | 0.7664 PKR | 1.3047 HUF = | 1 PKR | 2024-03-05 |
| 1 HUF = | 0.7661 PKR | 1.3054 HUF = | 1 PKR | 2024-03-04 |
| 1 HUF = | 0.7654 PKR | 1.3064 HUF = | 1 PKR | 2024-03-03 |
| 1 HUF = | 0.7654 PKR | 1.3064 HUF = | 1 PKR | 2024-03-02 |
| 1 HUF = | 0.7602 PKR | 1.3155 HUF = | 1 PKR | 2024-03-01 |
| 1 HUF = | 0.7685 PKR | 1.3012 HUF = | 1 PKR | 2024-02-29 |
| 1 HUF = | 0.7665 PKR | 1.3046 HUF = | 1 PKR | 2024-02-28 |
| 1 HUF = | 0.7789 PKR | 1.2838 HUF = | 1 PKR | 2024-02-27 |
| 1 HUF = | 0.7782 PKR | 1.2849 HUF = | 1 PKR | 2024-02-26 |
| 1 HUF = | 0.7764 PKR | 1.288 HUF = | 1 PKR | 2024-02-25 |
| 1 HUF = | 0.7764 PKR | 1.288 HUF = | 1 PKR | 2024-02-24 |
| 1 HUF = | 0.7806 PKR | 1.2811 HUF = | 1 PKR | 2024-02-23 |
| 1 HUF = | 0.7815 PKR | 1.2796 HUF = | 1 PKR | 2024-02-22 |
| 1 HUF = | 0.7776 PKR | 1.286 HUF = | 1 PKR | 2024-02-21 |
| 1 HUF = | 0.77 PKR | 1.2986 HUF = | 1 PKR | 2024-02-20 |
| 1 HUF = | 0.7731 PKR | 1.2935 HUF = | 1 PKR | 2024-02-19 |
| 1 HUF = | 0.7735 PKR | 1.2928 HUF = | 1 PKR | 2024-02-18 |
| 1 HUF = | 0.7742 PKR | 1.2916 HUF = | 1 PKR | 2024-02-17 |
| 1 HUF = | 0.7708 PKR | 1.2973 HUF = | 1 PKR | 2024-02-16 |
| 1 HUF = | 0.7686 PKR | 1.3011 HUF = | 1 PKR | 2024-02-15 |
| 1 HUF = | 0.7746 PKR | 1.2911 HUF = | 1 PKR | 2024-02-14 |
| 1 HUF = | 0.7782 PKR | 1.285 HUF = | 1 PKR | 2024-02-13 |
| 1 HUF = | 0.7682 PKR | 1.3018 HUF = | 1 PKR | 2024-02-12 |
| 1 HUF = | 0.7706 PKR | 1.2978 HUF = | 1 PKR | 2024-02-11 |
| 1 HUF = | 0.7706 PKR | 1.2978 HUF = | 1 PKR | 2024-02-10 |
| 1 HUF = | 0.7737 PKR | 1.2926 HUF = | 1 PKR | 2024-02-09 |
| 1 HUF = | 0.776 PKR | 1.2886 HUF = | 1 PKR | 2024-02-08 |
| 1 HUF = | 0.7742 PKR | 1.2917 HUF = | 1 PKR | 2024-02-07 |
| 1 HUF = | 0.7698 PKR | 1.299 HUF = | 1 PKR | 2024-02-06 |
| 1 HUF = | 0.7813 PKR | 1.2799 HUF = | 1 PKR | 2024-02-05 |
| 1 HUF = | 0.7855 PKR | 1.2731 HUF = | 1 PKR | 2024-02-04 |
| 1 HUF = | 0.7855 PKR | 1.2731 HUF = | 1 PKR | 2024-02-03 |
| 1 HUF = | 0.7862 PKR | 1.272 HUF = | 1 PKR | 2024-02-02 |
| 1 HUF = | 0.7892 PKR | 1.267 HUF = | 1 PKR | 2024-02-01 |
| 1 HUF = | 0.7866 PKR | 1.2712 HUF = | 1 PKR | 2024-01-31 |
| 1 HUF = | 0.7676 PKR | 1.3028 HUF = | 1 PKR | 2024-01-30 |
| 1 HUF = | 0.7782 PKR | 1.285 HUF = | 1 PKR | 2024-01-29 |
| 1 HUF = | 0.7841 PKR | 1.2753 HUF = | 1 PKR | 2024-01-28 |
| 1 HUF = | 0.7841 PKR | 1.2753 HUF = | 1 PKR | 2024-01-27 |
| 1 HUF = | 0.7898 PKR | 1.2661 HUF = | 1 PKR | 2024-01-26 |
| 1 HUF = | 0.7815 PKR | 1.2796 HUF = | 1 PKR | 2024-01-25 |
| 1 HUF = | 0.7908 PKR | 1.2645 HUF = | 1 PKR | 2024-01-24 |
| 1 HUF = | 0.7941 PKR | 1.2593 HUF = | 1 PKR | 2024-01-23 |
| 1 HUF = | 0.7965 PKR | 1.2555 HUF = | 1 PKR | 2024-01-22 |
| 1 HUF = | 0.7967 PKR | 1.2551 HUF = | 1 PKR | 2024-01-21 |
| 1 HUF = | 0.7991 PKR | 1.2514 HUF = | 1 PKR | 2024-01-20 |
| 1 HUF = | 0.7962 PKR | 1.2559 HUF = | 1 PKR | 2024-01-19 |
| 1 HUF = | 0.7996 PKR | 1.2507 HUF = | 1 PKR | 2024-01-18 |
| 1 HUF = | 0.8044 PKR | 1.2432 HUF = | 1 PKR | 2024-01-17 |
| 1 HUF = | 0.8109 PKR | 1.2332 HUF = | 1 PKR | 2024-01-16 |
| 1 HUF = | 0.8007 PKR | 1.2489 HUF = | 1 PKR | 2024-01-15 |
| 1 HUF = | 0.7998 PKR | 1.2503 HUF = | 1 PKR | 2024-01-14 |
| 1 HUF = | 0.7995 PKR | 1.2507 HUF = | 1 PKR | 2024-01-13 |
| 1 HUF = | 0.8135 PKR | 1.2293 HUF = | 1 PKR | 2024-01-12 |
| 1 HUF = | 0.8133 PKR | 1.2295 HUF = | 1 PKR | 2024-01-11 |
| 1 HUF = | 0.811 PKR | 1.2331 HUF = | 1 PKR | 2024-01-10 |
| 1 HUF = | 0.814 PKR | 1.2285 HUF = | 1 PKR | 2024-01-09 |
| 1 HUF = | 0.8035 PKR | 1.2446 HUF = | 1 PKR | 2024-01-08 |
| 1 HUF = | 0.8016 PKR | 1.2476 HUF = | 1 PKR | 2024-01-07 |
| 1 HUF = | 0.8015 PKR | 1.2477 HUF = | 1 PKR | 2024-01-06 |
| 1 HUF = | 0.8139 PKR | 1.2286 HUF = | 1 PKR | 2024-01-05 |
| 1 HUF = | 0.8105 PKR | 1.2339 HUF = | 1 PKR | 2024-01-04 |
| 1 HUF = | 0.7989 PKR | 1.2517 HUF = | 1 PKR | 2024-01-03 |
| 1 HUF = | 0.8049 PKR | 1.2424 HUF = | 1 PKR | 2024-01-02 |
| 1 HUF = | 0.8034 PKR | 1.2448 HUF = | 1 PKR | 2024-01-01 |
| 1 HUF = | 0.8028 PKR | 1.2456 HUF = | 1 PKR | 2023-12-31 |
| 1 HUF = | 0.8014 PKR | 1.2478 HUF = | 1 PKR | 2023-12-30 |
| 1 HUF = | 0.8089 PKR | 1.2363 HUF = | 1 PKR | 2023-12-29 |
| 1 HUF = | 0.8144 PKR | 1.2278 HUF = | 1 PKR | 2023-12-28 |
| 1 HUF = | 0.8181 PKR | 1.2223 HUF = | 1 PKR | 2023-12-27 |
| 1 HUF = | 0.8078 PKR | 1.2379 HUF = | 1 PKR | 2023-12-26 |
| 1 HUF = | 0.808 PKR | 1.2376 HUF = | 1 PKR | 2023-12-25 |
| 1 HUF = | 0.8065 PKR | 1.24 HUF = | 1 PKR | 2023-12-24 |
| 1 HUF = | 0.8065 PKR | 1.2399 HUF = | 1 PKR | 2023-12-23 |
| 1 HUF = | 0.8035 PKR | 1.2446 HUF = | 1 PKR | 2023-12-22 |
| 1 HUF = | 0.8036 PKR | 1.2444 HUF = | 1 PKR | 2023-12-21 |
| 1 HUF = | 0.795 PKR | 1.2578 HUF = | 1 PKR | 2023-12-20 |
| 1 HUF = | 0.8053 PKR | 1.2417 HUF = | 1 PKR | 2023-12-19 |
| 1 HUF = | 0.8036 PKR | 1.2444 HUF = | 1 PKR | 2023-12-18 |
| 1 HUF = | 0.8011 PKR | 1.2483 HUF = | 1 PKR | 2023-12-17 |
| 1 HUF = | 0.8011 PKR | 1.2483 HUF = | 1 PKR | 2023-12-16 |
| 1 HUF = | 0.8067 PKR | 1.2396 HUF = | 1 PKR | 2023-12-15 |
| 1 HUF = | 0.8053 PKR | 1.2418 HUF = | 1 PKR | 2023-12-14 |
| 1 HUF = | 0.8011 PKR | 1.2483 HUF = | 1 PKR | 2023-12-13 |
| 1 HUF = | 0.7972 PKR | 1.2544 HUF = | 1 PKR | 2023-12-12 |
| 1 HUF = | 0.8022 PKR | 1.2465 HUF = | 1 PKR | 2023-12-11 |
| 1 HUF = | 0.8015 PKR | 1.2476 HUF = | 1 PKR | 2023-12-10 |
| 1 HUF = | 0.8013 PKR | 1.2479 HUF = | 1 PKR | 2023-12-09 |
| 1 HUF = | 0.8013 PKR | 1.2479 HUF = | 1 PKR | 2023-12-08 |
| 1 HUF = | 0.8053 PKR | 1.2417 HUF = | 1 PKR | 2023-12-07 |
| 1 HUF = | 0.8112 PKR | 1.2328 HUF = | 1 PKR | 2023-12-06 |
| 1 HUF = | 0.8034 PKR | 1.2448 HUF = | 1 PKR | 2023-12-05 |
| 1 HUF = | 0.8103 PKR | 1.2341 HUF = | 1 PKR | 2023-12-04 |
| 1 HUF = | 0.8095 PKR | 1.2354 HUF = | 1 PKR | 2023-12-03 |
| 1 HUF = | 0.8198 PKR | 1.2199 HUF = | 1 PKR | 2023-12-02 |
| 1 HUF = | 0.817 PKR | 1.224 HUF = | 1 PKR | 2023-12-01 |
| 1 HUF = | 0.8296 PKR | 1.2054 HUF = | 1 PKR | 2023-11-30 |
| 1 HUF = | 0.8277 PKR | 1.2082 HUF = | 1 PKR | 2023-11-29 |
| 1 HUF = | 0.8247 PKR | 1.2126 HUF = | 1 PKR | 2023-11-28 |
| 1 HUF = | 0.8088 PKR | 1.2364 HUF = | 1 PKR | 2023-11-27 |
| 1 HUF = | 0.8083 PKR | 1.2372 HUF = | 1 PKR | 2023-11-26 |
| 1 HUF = | 0.8218 PKR | 1.2168 HUF = | 1 PKR | 2023-11-25 |
| 1 HUF = | 0.8111 PKR | 1.233 HUF = | 1 PKR | 2023-11-24 |
| 1 HUF = | 0.8145 PKR | 1.2277 HUF = | 1 PKR | 2023-11-23 |
| 1 HUF = | 0.8196 PKR | 1.2201 HUF = | 1 PKR | 2023-11-22 |
| 1 HUF = | 0.8111 PKR | 1.2329 HUF = | 1 PKR | 2023-11-21 |
| 1 HUF = | 0.8233 PKR | 1.2147 HUF = | 1 PKR | 2023-11-20 |
| 1 HUF = | 0.8207 PKR | 1.2184 HUF = | 1 PKR | 2023-11-19 |
| 1 HUF = | 0.8208 PKR | 1.2184 HUF = | 1 PKR | 2023-11-18 |
| 1 HUF = | 0.8272 PKR | 1.2089 HUF = | 1 PKR | 2023-11-17 |
| 1 HUF = | 0.8311 PKR | 1.2032 HUF = | 1 PKR | 2023-11-16 |
| 1 HUF = | 0.821 PKR | 1.2181 HUF = | 1 PKR | 2023-11-15 |
| 1 HUF = | 0.8036 PKR | 1.2443 HUF = | 1 PKR | 2023-11-14 |
| 1 HUF = | 0.8014 PKR | 1.2479 HUF = | 1 PKR | 2023-11-13 |
| 1 HUF = | 0.7988 PKR | 1.2519 HUF = | 1 PKR | 2023-11-12 |
| 1 HUF = | 0.7986 PKR | 1.2522 HUF = | 1 PKR | 2023-11-11 |
| 1 HUF = | 0.8077 PKR | 1.2381 HUF = | 1 PKR | 2023-11-10 |
| 1 HUF = | 0.8096 PKR | 1.2352 HUF = | 1 PKR | 2023-11-09 |
| 1 HUF = | 0.7999 PKR | 1.2502 HUF = | 1 PKR | 2023-11-08 |
| 1 HUF = | 0.8091 PKR | 1.2359 HUF = | 1 PKR | 2023-11-07 |
| 1 HUF = | 0.7884 PKR | 1.2684 HUF = | 1 PKR | 2023-11-06 |
| 1 HUF = | 0.7869 PKR | 1.2707 HUF = | 1 PKR | 2023-11-05 |
| 1 HUF = | 0.7869 PKR | 1.2707 HUF = | 1 PKR | 2023-11-04 |
| 1 HUF = | 0.7881 PKR | 1.2688 HUF = | 1 PKR | 2023-11-03 |
| 1 HUF = | 0.7654 PKR | 1.3065 HUF = | 1 PKR | 2023-11-02 |
| 1 HUF = | 0.7773 PKR | 1.2865 HUF = | 1 PKR | 2023-11-01 |
| 1 HUF = | 0.7672 PKR | 1.3035 HUF = | 1 PKR | 2023-10-31 |
| 1 HUF = | 0.7633 PKR | 1.31 HUF = | 1 PKR | 2023-10-30 |
| 1 HUF = | 0.7624 PKR | 1.3116 HUF = | 1 PKR | 2023-10-29 |
| 1 HUF = | 0.7624 PKR | 1.3116 HUF = | 1 PKR | 2023-10-28 |
| 1 HUF = | 0.7709 PKR | 1.2972 HUF = | 1 PKR | 2023-10-27 |
| 1 HUF = | 0.76 PKR | 1.3158 HUF = | 1 PKR | 2023-10-26 |
| 1 HUF = | 0.7748 PKR | 1.2906 HUF = | 1 PKR | 2023-10-25 |
| 1 HUF = | 0.7735 PKR | 1.2928 HUF = | 1 PKR | 2023-10-24 |
| 1 HUF = | 0.7637 PKR | 1.3094 HUF = | 1 PKR | 2023-10-23 |
| 1 HUF = | 0.7624 PKR | 1.3116 HUF = | 1 PKR | 2023-10-22 |
| 1 HUF = | 0.7624 PKR | 1.3116 HUF = | 1 PKR | 2023-10-21 |
| 1 HUF = | 0.7627 PKR | 1.3112 HUF = | 1 PKR | 2023-10-20 |
| 1 HUF = | 0.7683 PKR | 1.3015 HUF = | 1 PKR | 2023-10-19 |
| 1 HUF = | 0.7599 PKR | 1.3159 HUF = | 1 PKR | 2023-10-18 |
| 1 HUF = | 0.7544 PKR | 1.3256 HUF = | 1 PKR | 2023-10-17 |
| 1 HUF = | 0.7528 PKR | 1.3283 HUF = | 1 PKR | 2023-10-16 |
| 1 HUF = | 0.7511 PKR | 1.3314 HUF = | 1 PKR | 2023-10-15 |
| 1 HUF = | 0.7511 PKR | 1.3314 HUF = | 1 PKR | 2023-10-14 |
| 1 HUF = | 0.7636 PKR | 1.3095 HUF = | 1 PKR | 2023-10-13 |
| 1 HUF = | 0.7655 PKR | 1.3063 HUF = | 1 PKR | 2023-10-12 |
| 1 HUF = | 0.7568 PKR | 1.3213 HUF = | 1 PKR | 2023-10-11 |
| 1 HUF = | 0.7616 PKR | 1.313 HUF = | 1 PKR | 2023-10-10 |
| 1 HUF = | 0.7594 PKR | 1.3168 HUF = | 1 PKR | 2023-10-09 |
| 1 HUF = | 0.7593 PKR | 1.3169 HUF = | 1 PKR | 2023-10-08 |
| 1 HUF = | 0.7593 PKR | 1.3169 HUF = | 1 PKR | 2023-10-07 |
| 1 HUF = | 0.7604 PKR | 1.3151 HUF = | 1 PKR | 2023-10-06 |
| 1 HUF = | 0.7707 PKR | 1.2975 HUF = | 1 PKR | 2023-10-05 |
| 1 HUF = | 0.7584 PKR | 1.3185 HUF = | 1 PKR | 2023-10-04 |
| 1 HUF = | 0.7786 PKR | 1.2844 HUF = | 1 PKR | 2023-10-03 |
| 1 HUF = | 0.7865 PKR | 1.2715 HUF = | 1 PKR | 2023-10-02 |
| 1 HUF = | 0.7854 PKR | 1.2732 HUF = | 1 PKR | 2023-10-01 |
| 1 HUF = | 0.7854 PKR | 1.2732 HUF = | 1 PKR | 2023-09-30 |
| 1 HUF = | 0.7729 PKR | 1.2938 HUF = | 1 PKR | 2023-09-29 |
| 1 HUF = | 0.7759 PKR | 1.2888 HUF = | 1 PKR | 2023-09-28 |
| 1 HUF = | 0.7768 PKR | 1.2873 HUF = | 1 PKR | 2023-09-27 |
| 1 HUF = | 0.7927 PKR | 1.2615 HUF = | 1 PKR | 2023-09-26 |
| 1 HUF = | 0.7883 PKR | 1.2686 HUF = | 1 PKR | 2023-09-25 |
| 1 HUF = | 0.7854 PKR | 1.2733 HUF = | 1 PKR | 2023-09-24 |
| 1 HUF = | 0.7854 PKR | 1.2733 HUF = | 1 PKR | 2023-09-23 |
| 1 HUF = | 0.7945 PKR | 1.2586 HUF = | 1 PKR | 2023-09-22 |
| 1 HUF = | 0.8101 PKR | 1.2344 HUF = | 1 PKR | 2023-09-21 |
| 1 HUF = | 0.8218 PKR | 1.2169 HUF = | 1 PKR | 2023-09-20 |
| 1 HUF = | 0.8131 PKR | 1.2299 HUF = | 1 PKR | 2023-09-19 |
| 1 HUF = | 0.8245 PKR | 1.2128 HUF = | 1 PKR | 2023-09-18 |
| 1 HUF = | 0.8241 PKR | 1.2135 HUF = | 1 PKR | 2023-09-17 |
| 1 HUF = | 0.8241 PKR | 1.2135 HUF = | 1 PKR | 2023-09-16 |
| 1 HUF = | 0.8326 PKR | 1.2011 HUF = | 1 PKR | 2023-09-15 |
| 1 HUF = | 0.8239 PKR | 1.2137 HUF = | 1 PKR | 2023-09-14 |
| 1 HUF = | 0.8322 PKR | 1.2016 HUF = | 1 PKR | 2023-09-13 |
| 1 HUF = | 0.8329 PKR | 1.2006 HUF = | 1 PKR | 2023-09-12 |
| 1 HUF = | 0.8504 PKR | 1.1759 HUF = | 1 PKR | 2023-09-11 |
| 1 HUF = | 0.8494 PKR | 1.1773 HUF = | 1 PKR | 2023-09-10 |
| 1 HUF = | 0.8531 PKR | 1.1722 HUF = | 1 PKR | 2023-09-09 |
| 1 HUF = | 0.8468 PKR | 1.1809 HUF = | 1 PKR | 2023-09-08 |
| 1 HUF = | 0.8488 PKR | 1.1781 HUF = | 1 PKR | 2023-09-07 |
| 1 HUF = | 0.8537 PKR | 1.1714 HUF = | 1 PKR | 2023-09-06 |
| 1 HUF = | 0.8657 PKR | 1.1552 HUF = | 1 PKR | 2023-09-05 |
| 1 HUF = | 0.8653 PKR | 1.1557 HUF = | 1 PKR | 2023-09-04 |
| 1 HUF = | 0.8628 PKR | 1.159 HUF = | 1 PKR | 2023-09-03 |
| 1 HUF = | 0.8628 PKR | 1.159 HUF = | 1 PKR | 2023-09-02 |
| 1 HUF = | 0.8745 PKR | 1.1436 HUF = | 1 PKR | 2023-09-01 |
| 1 HUF = | 0.8729 PKR | 1.1457 HUF = | 1 PKR | 2023-08-31 |
| 1 HUF = | 0.8634 PKR | 1.1582 HUF = | 1 PKR | 2023-08-30 |
| 1 HUF = | 0.8553 PKR | 1.1692 HUF = | 1 PKR | 2023-08-29 |
| 1 HUF = | 0.8556 PKR | 1.1688 HUF = | 1 PKR | 2023-08-28 |
| 1 HUF = | 0.8572 PKR | 1.1666 HUF = | 1 PKR | 2023-08-27 |
| 1 HUF = | 0.8572 PKR | 1.1666 HUF = | 1 PKR | 2023-08-26 |
| 1 HUF = | 0.8481 PKR | 1.1792 HUF = | 1 PKR | 2023-08-25 |
| 1 HUF = | 0.8504 PKR | 1.1759 HUF = | 1 PKR | 2023-08-24 |
| 1 HUF = | 0.8513 PKR | 1.1746 HUF = | 1 PKR | 2023-08-23 |
| 1 HUF = | 0.8446 PKR | 1.184 HUF = | 1 PKR | 2023-08-22 |
| 1 HUF = | 0.8433 PKR | 1.1859 HUF = | 1 PKR | 2023-08-21 |
| 1 HUF = | 0.8424 PKR | 1.1871 HUF = | 1 PKR | 2023-08-20 |
| 1 HUF = | 0.8389 PKR | 1.192 HUF = | 1 PKR | 2023-08-19 |
| 1 HUF = | 0.8339 PKR | 1.1991 HUF = | 1 PKR | 2023-08-18 |
| 1 HUF = | 0.8374 PKR | 1.1941 HUF = | 1 PKR | 2023-08-17 |
| 1 HUF = | 0.8222 PKR | 1.2163 HUF = | 1 PKR | 2023-08-16 |
| 1 HUF = | 0.81 PKR | 1.2345 HUF = | 1 PKR | 2023-08-15 |
| 1 HUF = | 0.8293 PKR | 1.2059 HUF = | 1 PKR | 2023-08-14 |
| 1 HUF = | 0.8261 PKR | 1.2105 HUF = | 1 PKR | 2023-08-13 |
| 1 HUF = | 0.8261 PKR | 1.2105 HUF = | 1 PKR | 2023-08-12 |
| 1 HUF = | 0.8225 PKR | 1.2157 HUF = | 1 PKR | 2023-08-11 |
| 1 HUF = | 0.8125 PKR | 1.2308 HUF = | 1 PKR | 2023-08-10 |
| 1 HUF = | 0.8088 PKR | 1.2363 HUF = | 1 PKR | 2023-08-09 |
| 1 HUF = | 0.8019 PKR | 1.247 HUF = | 1 PKR | 2023-08-08 |
| 1 HUF = | 0.797 PKR | 1.2547 HUF = | 1 PKR | 2023-08-07 |
| 1 HUF = | 0.7948 PKR | 1.2583 HUF = | 1 PKR | 2023-08-06 |
| 1 HUF = | 0.7948 PKR | 1.2583 HUF = | 1 PKR | 2023-08-05 |
| 1 HUF = | 0.8005 PKR | 1.2492 HUF = | 1 PKR | 2023-08-04 |
| 1 HUF = | 0.8053 PKR | 1.2418 HUF = | 1 PKR | 2023-08-03 |
| 1 HUF = | 0.8156 PKR | 1.2261 HUF = | 1 PKR | 2023-08-02 |
| 1 HUF = | 0.8167 PKR | 1.2244 HUF = | 1 PKR | 2023-08-01 |
| 1 HUF = | 0.8214 PKR | 1.2175 HUF = | 1 PKR | 2023-07-31 |
| 1 HUF = | 0.8177 PKR | 1.223 HUF = | 1 PKR | 2023-07-30 |
| 1 HUF = | 0.8177 PKR | 1.223 HUF = | 1 PKR | 2023-07-29 |
| 1 HUF = | 0.8349 PKR | 1.1978 HUF = | 1 PKR | 2023-07-28 |
| 1 HUF = | 0.8323 PKR | 1.2014 HUF = | 1 PKR | 2023-07-27 |
| 1 HUF = | 0.8302 PKR | 1.2045 HUF = | 1 PKR | 2023-07-26 |
| 1 HUF = | 0.8446 PKR | 1.184 HUF = | 1 PKR | 2023-07-25 |
| 1 HUF = | 0.8451 PKR | 1.1833 HUF = | 1 PKR | 2023-07-24 |
| 1 HUF = | 0.8402 PKR | 1.1902 HUF = | 1 PKR | 2023-07-23 |
| 1 HUF = | 0.8403 PKR | 1.1901 HUF = | 1 PKR | 2023-07-22 |
| 1 HUF = | 0.8353 PKR | 1.1972 HUF = | 1 PKR | 2023-07-21 |
| 1 HUF = | 0.8413 PKR | 1.1886 HUF = | 1 PKR | 2023-07-20 |
| 1 HUF = | 0.8519 PKR | 1.1738 HUF = | 1 PKR | 2023-07-19 |
| 1 HUF = | 0.829 PKR | 1.2063 HUF = | 1 PKR | 2023-07-18 |
| 1 HUF = | 0.8222 PKR | 1.2162 HUF = | 1 PKR | 2023-07-17 |
| 1 HUF = | 0.82 PKR | 1.2196 HUF = | 1 PKR | 2023-07-16 |
| 1 HUF = | 0.8199 PKR | 1.2197 HUF = | 1 PKR | 2023-07-15 |
| 1 HUF = | 0.8137 PKR | 1.2289 HUF = | 1 PKR | 2023-07-14 |
| 1 HUF = | 0.8139 PKR | 1.2287 HUF = | 1 PKR | 2023-07-13 |
| 1 HUF = | 0.7981 PKR | 1.253 HUF = | 1 PKR | 2023-07-12 |
| 1 HUF = | 0.795 PKR | 1.2578 HUF = | 1 PKR | 2023-07-11 |
| 1 HUF = | 0.7789 PKR | 1.2838 HUF = | 1 PKR | 2023-07-10 |
| 1 HUF = | 0.7767 PKR | 1.2876 HUF = | 1 PKR | 2023-07-09 |
| 1 HUF = | 0.7767 PKR | 1.2876 HUF = | 1 PKR | 2023-07-08 |
| 1 HUF = | 0.7808 PKR | 1.2807 HUF = | 1 PKR | 2023-07-07 |
| 1 HUF = | 0.792 PKR | 1.2626 HUF = | 1 PKR | 2023-07-06 |
| 1 HUF = | 0.7985 PKR | 1.2523 HUF = | 1 PKR | 2023-07-05 |
| 1 HUF = | 0.8336 PKR | 1.1996 HUF = | 1 PKR | 2023-07-04 |
| 1 HUF = | 0.8355 PKR | 1.1969 HUF = | 1 PKR | 2023-07-03 |
| 1 HUF = | 0.8385 PKR | 1.1927 HUF = | 1 PKR | 2023-07-02 |
| 1 HUF = | 0.8385 PKR | 1.1927 HUF = | 1 PKR | 2023-07-01 |
| 1 HUF = | 0.8423 PKR | 1.1872 HUF = | 1 PKR | 2023-06-30 |
| 1 HUF = | 0.8458 PKR | 1.1824 HUF = | 1 PKR | 2023-06-29 |
| 1 HUF = | 0.8431 PKR | 1.1861 HUF = | 1 PKR | 2023-06-28 |
| 1 HUF = | 0.8461 PKR | 1.1819 HUF = | 1 PKR | 2023-06-27 |
| 1 HUF = | 0.8411 PKR | 1.189 HUF = | 1 PKR | 2023-06-26 |
| 1 HUF = | 0.838 PKR | 1.1933 HUF = | 1 PKR | 2023-06-25 |
| 1 HUF = | 0.8539 PKR | 1.171 HUF = | 1 PKR | 2023-06-23 |
| 1 HUF = | 0.8475 PKR | 1.18 HUF = | 1 PKR | 2023-06-22 |
| 1 HUF = | 0.8433 PKR | 1.1858 HUF = | 1 PKR | 2023-06-21 |
| 1 HUF = | 0.8393 PKR | 1.1915 HUF = | 1 PKR | 2023-06-20 |
| 1 HUF = | 0.8417 PKR | 1.1881 HUF = | 1 PKR | 2023-06-19 |
| 1 HUF = | 0.8394 PKR | 1.1913 HUF = | 1 PKR | 2023-06-18 |
| 1 HUF = | 0.8419 PKR | 1.1878 HUF = | 1 PKR | 2023-06-17 |
| 1 HUF = | 0.8337 PKR | 1.1995 HUF = | 1 PKR | 2023-06-16 |
| 1 HUF = | 0.8247 PKR | 1.2126 HUF = | 1 PKR | 2023-06-15 |
| 1 HUF = | 0.827 PKR | 1.2092 HUF = | 1 PKR | 2023-06-14 |
| 1 HUF = | 0.839 PKR | 1.1918 HUF = | 1 PKR | 2023-06-13 |
| 1 HUF = | 0.8397 PKR | 1.1909 HUF = | 1 PKR | 2023-06-12 |
| 1 HUF = | 0.8375 PKR | 1.1941 HUF = | 1 PKR | 2023-06-11 |
| 1 HUF = | 0.8374 PKR | 1.1941 HUF = | 1 PKR | 2023-06-10 |
| 1 HUF = | 0.8225 PKR | 1.2158 HUF = | 1 PKR | 2023-06-09 |
| 1 HUF = | 0.8325 PKR | 1.2012 HUF = | 1 PKR | 2023-06-08 |
| 1 HUF = | 0.8313 PKR | 1.2029 HUF = | 1 PKR | 2023-06-07 |
| 1 HUF = | 0.8287 PKR | 1.2067 HUF = | 1 PKR | 2023-06-06 |
| 1 HUF = | 0.8318 PKR | 1.2022 HUF = | 1 PKR | 2023-06-05 |
| 1 HUF = | 0.8297 PKR | 1.2052 HUF = | 1 PKR | 2023-06-04 |
| 1 HUF = | 0.8267 PKR | 1.2096 HUF = | 1 PKR | 2023-06-03 |
| 1 HUF = | 0.8236 PKR | 1.2142 HUF = | 1 PKR | 2023-06-02 |
| 1 HUF = | 0.8228 PKR | 1.2153 HUF = | 1 PKR | 2023-06-01 |
| 1 HUF = | 0.8171 PKR | 1.2238 HUF = | 1 PKR | 2023-05-31 |
| 1 HUF = | 0.8221 PKR | 1.2164 HUF = | 1 PKR | 2023-05-30 |
| 1 HUF = | 0.8255 PKR | 1.2113 HUF = | 1 PKR | 2023-05-29 |
| 1 HUF = | 0.8235 PKR | 1.2144 HUF = | 1 PKR | 2023-05-28 |
| 1 HUF = | 0.8235 PKR | 1.2144 HUF = | 1 PKR | 2023-05-27 |
| 1 HUF = | 0.8224 PKR | 1.216 HUF = | 1 PKR | 2023-05-26 |
| 1 HUF = | 0.8296 PKR | 1.2054 HUF = | 1 PKR | 2023-05-25 |
| 1 HUF = | 0.8231 PKR | 1.2149 HUF = | 1 PKR | 2023-05-24 |
| 1 HUF = | 0.8295 PKR | 1.2055 HUF = | 1 PKR | 2023-05-23 |
| 1 HUF = | 0.8197 PKR | 1.2199 HUF = | 1 PKR | 2023-05-22 |
| 1 HUF = | 0.8199 PKR | 1.2196 HUF = | 1 PKR | 2023-05-21 |
| 1 HUF = | 0.8214 PKR | 1.2174 HUF = | 1 PKR | 2023-05-20 |
| 1 HUF = | 0.8202 PKR | 1.2192 HUF = | 1 PKR | 2023-05-19 |
| 1 HUF = | 0.8352 PKR | 1.1973 HUF = | 1 PKR | 2023-05-18 |
| 1 HUF = | 0.8412 PKR | 1.1887 HUF = | 1 PKR | 2023-05-17 |
| 1 HUF = | 0.8394 PKR | 1.1913 HUF = | 1 PKR | 2023-05-16 |
| 1 HUF = | 0.8334 PKR | 1.2 HUF = | 1 PKR | 2023-05-15 |
| 1 HUF = | 0.8327 PKR | 1.2009 HUF = | 1 PKR | 2023-05-14 |
| 1 HUF = | 0.8658 PKR | 1.155 HUF = | 1 PKR | 2023-05-13 |
| 1 HUF = | 0.8687 PKR | 1.1512 HUF = | 1 PKR | 2023-05-12 |
| 1 HUF = | 0.8454 PKR | 1.1829 HUF = | 1 PKR | 2023-05-11 |
| 1 HUF = | 0.8394 PKR | 1.1914 HUF = | 1 PKR | 2023-05-10 |
| 1 HUF = | 0.839 PKR | 1.1919 HUF = | 1 PKR | 2023-05-09 |
| 1 HUF = | 0.8405 PKR | 1.1897 HUF = | 1 PKR | 2023-05-08 |
| 1 HUF = | 0.8399 PKR | 1.1907 HUF = | 1 PKR | 2023-05-07 |
| 1 HUF = | 0.8399 PKR | 1.1907 HUF = | 1 PKR | 2023-05-06 |
| 1 HUF = | 0.838 PKR | 1.1933 HUF = | 1 PKR | 2023-05-05 |
| 1 HUF = | 0.8367 PKR | 1.1952 HUF = | 1 PKR | 2023-05-04 |
| 1 HUF = | 0.8326 PKR | 1.2011 HUF = | 1 PKR | 2023-05-03 |
| 1 HUF = | 0.8363 PKR | 1.1958 HUF = | 1 PKR | 2023-05-02 |
| 1 HUF = | 0.8275 PKR | 1.2084 HUF = | 1 PKR | 2023-05-01 |
| 1 HUF = | 0.8266 PKR | 1.2097 HUF = | 1 PKR | 2023-04-30 |
| 1 HUF = | 0.8376 PKR | 1.1939 HUF = | 1 PKR | 2023-04-29 |
| 1 HUF = | 0.8379 PKR | 1.1934 HUF = | 1 PKR | 2023-04-28 |
| 1 HUF = | 0.838 PKR | 1.1934 HUF = | 1 PKR | 2023-04-27 |
| 1 HUF = | 0.8233 PKR | 1.2146 HUF = | 1 PKR | 2023-04-26 |
| 1 HUF = | 0.8202 PKR | 1.2192 HUF = | 1 PKR | 2023-04-25 |
| 1 HUF = | 0.8281 PKR | 1.2076 HUF = | 1 PKR | 2023-04-24 |
| 1 HUF = | 0.8289 PKR | 1.2065 HUF = | 1 PKR | 2023-04-23 |
| 1 HUF = | 0.8289 PKR | 1.2065 HUF = | 1 PKR | 2023-04-22 |
| 1 HUF = | 0.8262 PKR | 1.2103 HUF = | 1 PKR | 2023-04-21 |
| 1 HUF = | 0.8123 PKR | 1.231 HUF = | 1 PKR | 2023-04-20 |