Last Year History for HUF/NPR
| HUF | NPR | HUF | NPR | Date |
|---|---|---|---|---|
| 1 HUF = | 0.3621 NPR | 2.7613 HUF = | 1 NPR | 2024-04-19 |
| 1 HUF = | 0.3615 NPR | 2.7659 HUF = | 1 NPR | 2024-04-18 |
| 1 HUF = | 0.3627 NPR | 2.7574 HUF = | 1 NPR | 2024-04-17 |
| 1 HUF = | 0.3606 NPR | 2.773 HUF = | 1 NPR | 2024-04-16 |
| 1 HUF = | 0.3609 NPR | 2.7709 HUF = | 1 NPR | 2024-04-15 |
| 1 HUF = | 0.3606 NPR | 2.7733 HUF = | 1 NPR | 2024-04-14 |
| 1 HUF = | 0.3613 NPR | 2.768 HUF = | 1 NPR | 2024-04-13 |
| 1 HUF = | 0.3633 NPR | 2.7527 HUF = | 1 NPR | 2024-04-12 |
| 1 HUF = | 0.3701 NPR | 2.7017 HUF = | 1 NPR | 2024-04-11 |
| 1 HUF = | 0.371 NPR | 2.6953 HUF = | 1 NPR | 2024-04-10 |
| 1 HUF = | 0.3715 NPR | 2.6916 HUF = | 1 NPR | 2024-04-09 |
| 1 HUF = | 0.3698 NPR | 2.704 HUF = | 1 NPR | 2024-04-08 |
| 1 HUF = | 0.3696 NPR | 2.7058 HUF = | 1 NPR | 2024-04-07 |
| 1 HUF = | 0.3696 NPR | 2.7058 HUF = | 1 NPR | 2024-04-06 |
| 1 HUF = | 0.3712 NPR | 2.6943 HUF = | 1 NPR | 2024-04-05 |
| 1 HUF = | 0.3676 NPR | 2.7207 HUF = | 1 NPR | 2024-04-04 |
| 1 HUF = | 0.3644 NPR | 2.7443 HUF = | 1 NPR | 2024-04-03 |
| 1 HUF = | 0.3628 NPR | 2.7565 HUF = | 1 NPR | 2024-04-02 |
| 1 HUF = | 0.3649 NPR | 2.7401 HUF = | 1 NPR | 2024-04-01 |
| 1 HUF = | 0.365 NPR | 2.7397 HUF = | 1 NPR | 2024-03-31 |
| 1 HUF = | 0.365 NPR | 2.7397 HUF = | 1 NPR | 2024-03-30 |
| 1 HUF = | 0.3654 NPR | 2.737 HUF = | 1 NPR | 2024-03-29 |
| 1 HUF = | 0.3631 NPR | 2.7541 HUF = | 1 NPR | 2024-03-28 |
| 1 HUF = | 0.3663 NPR | 2.7298 HUF = | 1 NPR | 2024-03-27 |
| 1 HUF = | 0.3649 NPR | 2.7408 HUF = | 1 NPR | 2024-03-26 |
| 1 HUF = | 0.3645 NPR | 2.7435 HUF = | 1 NPR | 2024-03-25 |
| 1 HUF = | 0.3621 NPR | 2.7619 HUF = | 1 NPR | 2024-03-24 |
| 1 HUF = | 0.3621 NPR | 2.7619 HUF = | 1 NPR | 2024-03-23 |
| 1 HUF = | 0.3641 NPR | 2.7465 HUF = | 1 NPR | 2024-03-22 |
| 1 HUF = | 0.3654 NPR | 2.7367 HUF = | 1 NPR | 2024-03-21 |
| 1 HUF = | 0.3639 NPR | 2.7483 HUF = | 1 NPR | 2024-03-20 |
| 1 HUF = | 0.3646 NPR | 2.7424 HUF = | 1 NPR | 2024-03-19 |
| 1 HUF = | 0.3666 NPR | 2.7278 HUF = | 1 NPR | 2024-03-18 |
| 1 HUF = | 0.3677 NPR | 2.7196 HUF = | 1 NPR | 2024-03-17 |
| 1 HUF = | 0.3677 NPR | 2.7196 HUF = | 1 NPR | 2024-03-16 |
| 1 HUF = | 0.3691 NPR | 2.709 HUF = | 1 NPR | 2024-03-15 |
| 1 HUF = | 0.3673 NPR | 2.7229 HUF = | 1 NPR | 2024-03-14 |
| 1 HUF = | 0.3641 NPR | 2.7467 HUF = | 1 NPR | 2024-03-13 |
| 1 HUF = | 0.3657 NPR | 2.7347 HUF = | 1 NPR | 2024-03-12 |
| 1 HUF = | 0.366 NPR | 2.7319 HUF = | 1 NPR | 2024-03-11 |
| 1 HUF = | 0.3664 NPR | 2.7289 HUF = | 1 NPR | 2024-03-10 |
| 1 HUF = | 0.3664 NPR | 2.7289 HUF = | 1 NPR | 2024-03-09 |
| 1 HUF = | 0.3657 NPR | 2.7347 HUF = | 1 NPR | 2024-03-08 |
| 1 HUF = | 0.3644 NPR | 2.744 HUF = | 1 NPR | 2024-03-07 |
| 1 HUF = | 0.3674 NPR | 2.7218 HUF = | 1 NPR | 2024-03-06 |
| 1 HUF = | 0.3639 NPR | 2.7484 HUF = | 1 NPR | 2024-03-05 |
| 1 HUF = | 0.3638 NPR | 2.7485 HUF = | 1 NPR | 2024-03-04 |
| 1 HUF = | 0.3635 NPR | 2.7507 HUF = | 1 NPR | 2024-03-03 |
| 1 HUF = | 0.3635 NPR | 2.7507 HUF = | 1 NPR | 2024-03-02 |
| 1 HUF = | 0.3645 NPR | 2.7435 HUF = | 1 NPR | 2024-03-01 |
| 1 HUF = | 0.3653 NPR | 2.7377 HUF = | 1 NPR | 2024-02-29 |
| 1 HUF = | 0.3671 NPR | 2.724 HUF = | 1 NPR | 2024-02-28 |
| 1 HUF = | 0.3699 NPR | 2.7035 HUF = | 1 NPR | 2024-02-27 |
| 1 HUF = | 0.3705 NPR | 2.6993 HUF = | 1 NPR | 2024-02-26 |
| 1 HUF = | 0.3696 NPR | 2.7058 HUF = | 1 NPR | 2024-02-25 |
| 1 HUF = | 0.3696 NPR | 2.7058 HUF = | 1 NPR | 2024-02-24 |
| 1 HUF = | 0.3705 NPR | 2.6989 HUF = | 1 NPR | 2024-02-23 |
| 1 HUF = | 0.3712 NPR | 2.6938 HUF = | 1 NPR | 2024-02-22 |
| 1 HUF = | 0.369 NPR | 2.7101 HUF = | 1 NPR | 2024-02-21 |
| 1 HUF = | 0.3695 NPR | 2.7064 HUF = | 1 NPR | 2024-02-20 |
| 1 HUF = | 0.3677 NPR | 2.7198 HUF = | 1 NPR | 2024-02-19 |
| 1 HUF = | 0.3679 NPR | 2.7182 HUF = | 1 NPR | 2024-02-18 |
| 1 HUF = | 0.368 NPR | 2.7172 HUF = | 1 NPR | 2024-02-17 |
| 1 HUF = | 0.3665 NPR | 2.7286 HUF = | 1 NPR | 2024-02-16 |
| 1 HUF = | 0.3657 NPR | 2.7348 HUF = | 1 NPR | 2024-02-15 |
| 1 HUF = | 0.3682 NPR | 2.7162 HUF = | 1 NPR | 2024-02-14 |
| 1 HUF = | 0.3693 NPR | 2.7075 HUF = | 1 NPR | 2024-02-13 |
| 1 HUF = | 0.3687 NPR | 2.7122 HUF = | 1 NPR | 2024-02-12 |
| 1 HUF = | 0.3698 NPR | 2.704 HUF = | 1 NPR | 2024-02-11 |
| 1 HUF = | 0.3698 NPR | 2.704 HUF = | 1 NPR | 2024-02-10 |
| 1 HUF = | 0.3676 NPR | 2.7207 HUF = | 1 NPR | 2024-02-09 |
| 1 HUF = | 0.3683 NPR | 2.7151 HUF = | 1 NPR | 2024-02-08 |
| 1 HUF = | 0.3682 NPR | 2.716 HUF = | 1 NPR | 2024-02-07 |
| 1 HUF = | 0.3693 NPR | 2.7078 HUF = | 1 NPR | 2024-02-06 |
| 1 HUF = | 0.3743 NPR | 2.6716 HUF = | 1 NPR | 2024-02-05 |
| 1 HUF = | 0.3752 NPR | 2.6655 HUF = | 1 NPR | 2024-02-04 |
| 1 HUF = | 0.3752 NPR | 2.6655 HUF = | 1 NPR | 2024-02-03 |
| 1 HUF = | 0.3747 NPR | 2.669 HUF = | 1 NPR | 2024-02-02 |
| 1 HUF = | 0.375 NPR | 2.6665 HUF = | 1 NPR | 2024-02-01 |
| 1 HUF = | 0.3735 NPR | 2.6771 HUF = | 1 NPR | 2024-01-31 |
| 1 HUF = | 0.37 NPR | 2.7025 HUF = | 1 NPR | 2024-01-30 |
| 1 HUF = | 0.3699 NPR | 2.7035 HUF = | 1 NPR | 2024-01-29 |
| 1 HUF = | 0.3727 NPR | 2.6832 HUF = | 1 NPR | 2024-01-28 |
| 1 HUF = | 0.3727 NPR | 2.6832 HUF = | 1 NPR | 2024-01-27 |
| 1 HUF = | 0.3756 NPR | 2.6626 HUF = | 1 NPR | 2024-01-26 |
| 1 HUF = | 0.3764 NPR | 2.6567 HUF = | 1 NPR | 2024-01-25 |
| 1 HUF = | 0.376 NPR | 2.6598 HUF = | 1 NPR | 2024-01-24 |
| 1 HUF = | 0.3776 NPR | 2.6485 HUF = | 1 NPR | 2024-01-23 |
| 1 HUF = | 0.3782 NPR | 2.6441 HUF = | 1 NPR | 2024-01-22 |
| 1 HUF = | 0.3783 NPR | 2.6433 HUF = | 1 NPR | 2024-01-21 |
| 1 HUF = | 0.3794 NPR | 2.6357 HUF = | 1 NPR | 2024-01-20 |
| 1 HUF = | 0.3782 NPR | 2.6443 HUF = | 1 NPR | 2024-01-19 |
| 1 HUF = | 0.3804 NPR | 2.6291 HUF = | 1 NPR | 2024-01-18 |
| 1 HUF = | 0.3818 NPR | 2.6188 HUF = | 1 NPR | 2024-01-17 |
| 1 HUF = | 0.3836 NPR | 2.6066 HUF = | 1 NPR | 2024-01-16 |
| 1 HUF = | 0.3831 NPR | 2.6101 HUF = | 1 NPR | 2024-01-15 |
| 1 HUF = | 0.3827 NPR | 2.6131 HUF = | 1 NPR | 2024-01-14 |
| 1 HUF = | 0.3826 NPR | 2.614 HUF = | 1 NPR | 2024-01-13 |
| 1 HUF = | 0.3844 NPR | 2.6016 HUF = | 1 NPR | 2024-01-12 |
| 1 HUF = | 0.3842 NPR | 2.603 HUF = | 1 NPR | 2024-01-11 |
| 1 HUF = | 0.3837 NPR | 2.6061 HUF = | 1 NPR | 2024-01-10 |
| 1 HUF = | 0.385 NPR | 2.5972 HUF = | 1 NPR | 2024-01-09 |
| 1 HUF = | 0.3845 NPR | 2.6008 HUF = | 1 NPR | 2024-01-08 |
| 1 HUF = | 0.3836 NPR | 2.6071 HUF = | 1 NPR | 2024-01-07 |
| 1 HUF = | 0.3835 NPR | 2.6073 HUF = | 1 NPR | 2024-01-06 |
| 1 HUF = | 0.3847 NPR | 2.5996 HUF = | 1 NPR | 2024-01-05 |
| 1 HUF = | 0.3843 NPR | 2.602 HUF = | 1 NPR | 2024-01-04 |
| 1 HUF = | 0.3855 NPR | 2.5938 HUF = | 1 NPR | 2024-01-03 |
| 1 HUF = | 0.3851 NPR | 2.5968 HUF = | 1 NPR | 2024-01-02 |
| 1 HUF = | 0.3844 NPR | 2.6018 HUF = | 1 NPR | 2024-01-01 |
| 1 HUF = | 0.3841 NPR | 2.6036 HUF = | 1 NPR | 2023-12-31 |
| 1 HUF = | 0.3834 NPR | 2.6082 HUF = | 1 NPR | 2023-12-30 |
| 1 HUF = | 0.3866 NPR | 2.5868 HUF = | 1 NPR | 2023-12-29 |
| 1 HUF = | 0.3855 NPR | 2.594 HUF = | 1 NPR | 2023-12-28 |
| 1 HUF = | 0.3859 NPR | 2.5911 HUF = | 1 NPR | 2023-12-27 |
| 1 HUF = | 0.3852 NPR | 2.5962 HUF = | 1 NPR | 2023-12-26 |
| 1 HUF = | 0.3853 NPR | 2.5956 HUF = | 1 NPR | 2023-12-25 |
| 1 HUF = | 0.3845 NPR | 2.6006 HUF = | 1 NPR | 2023-12-24 |
| 1 HUF = | 0.3845 NPR | 2.6005 HUF = | 1 NPR | 2023-12-23 |
| 1 HUF = | 0.3832 NPR | 2.6097 HUF = | 1 NPR | 2023-12-22 |
| 1 HUF = | 0.3786 NPR | 2.6416 HUF = | 1 NPR | 2023-12-21 |
| 1 HUF = | 0.379 NPR | 2.6387 HUF = | 1 NPR | 2023-12-20 |
| 1 HUF = | 0.3775 NPR | 2.6493 HUF = | 1 NPR | 2023-12-19 |
| 1 HUF = | 0.3814 NPR | 2.6217 HUF = | 1 NPR | 2023-12-18 |
| 1 HUF = | 0.3802 NPR | 2.63 HUF = | 1 NPR | 2023-12-17 |
| 1 HUF = | 0.3802 NPR | 2.63 HUF = | 1 NPR | 2023-12-16 |
| 1 HUF = | 0.3841 NPR | 2.6032 HUF = | 1 NPR | 2023-12-15 |
| 1 HUF = | 0.379 NPR | 2.6387 HUF = | 1 NPR | 2023-12-14 |
| 1 HUF = | 0.3767 NPR | 2.6549 HUF = | 1 NPR | 2023-12-13 |
| 1 HUF = | 0.3746 NPR | 2.6692 HUF = | 1 NPR | 2023-12-12 |
| 1 HUF = | 0.3772 NPR | 2.6512 HUF = | 1 NPR | 2023-12-11 |
| 1 HUF = | 0.3769 NPR | 2.6535 HUF = | 1 NPR | 2023-12-10 |
| 1 HUF = | 0.3768 NPR | 2.6541 HUF = | 1 NPR | 2023-12-09 |
| 1 HUF = | 0.3764 NPR | 2.6571 HUF = | 1 NPR | 2023-12-08 |
| 1 HUF = | 0.3776 NPR | 2.648 HUF = | 1 NPR | 2023-12-07 |
| 1 HUF = | 0.3801 NPR | 2.6312 HUF = | 1 NPR | 2023-12-06 |
| 1 HUF = | 0.3814 NPR | 2.6219 HUF = | 1 NPR | 2023-12-05 |
| 1 HUF = | 0.3833 NPR | 2.6086 HUF = | 1 NPR | 2023-12-04 |
| 1 HUF = | 0.3829 NPR | 2.6113 HUF = | 1 NPR | 2023-12-03 |
| 1 HUF = | 0.3831 NPR | 2.6106 HUF = | 1 NPR | 2023-12-02 |
| 1 HUF = | 0.3825 NPR | 2.6143 HUF = | 1 NPR | 2023-12-01 |
| 1 HUF = | 0.3872 NPR | 2.5829 HUF = | 1 NPR | 2023-11-30 |
| 1 HUF = | 0.3865 NPR | 2.5872 HUF = | 1 NPR | 2023-11-29 |
| 1 HUF = | 0.3847 NPR | 2.5992 HUF = | 1 NPR | 2023-11-28 |
| 1 HUF = | 0.3825 NPR | 2.6141 HUF = | 1 NPR | 2023-11-27 |
| 1 HUF = | 0.3823 NPR | 2.6158 HUF = | 1 NPR | 2023-11-26 |
| 1 HUF = | 0.3837 NPR | 2.6063 HUF = | 1 NPR | 2023-11-25 |
| 1 HUF = | 0.3833 NPR | 2.6089 HUF = | 1 NPR | 2023-11-24 |
| 1 HUF = | 0.3809 NPR | 2.6254 HUF = | 1 NPR | 2023-11-23 |
| 1 HUF = | 0.3827 NPR | 2.6127 HUF = | 1 NPR | 2023-11-22 |
| 1 HUF = | 0.3828 NPR | 2.6121 HUF = | 1 NPR | 2023-11-21 |
| 1 HUF = | 0.3828 NPR | 2.6123 HUF = | 1 NPR | 2023-11-20 |
| 1 HUF = | 0.3816 NPR | 2.6204 HUF = | 1 NPR | 2023-11-19 |
| 1 HUF = | 0.3816 NPR | 2.6203 HUF = | 1 NPR | 2023-11-18 |
| 1 HUF = | 0.3835 NPR | 2.6076 HUF = | 1 NPR | 2023-11-17 |
| 1 HUF = | 0.3837 NPR | 2.6063 HUF = | 1 NPR | 2023-11-16 |
| 1 HUF = | 0.3799 NPR | 2.6323 HUF = | 1 NPR | 2023-11-15 |
| 1 HUF = | 0.3776 NPR | 2.6485 HUF = | 1 NPR | 2023-11-14 |
| 1 HUF = | 0.3772 NPR | 2.6508 HUF = | 1 NPR | 2023-11-13 |
| 1 HUF = | 0.3761 NPR | 2.6592 HUF = | 1 NPR | 2023-11-12 |
| 1 HUF = | 0.376 NPR | 2.6598 HUF = | 1 NPR | 2023-11-11 |
| 1 HUF = | 0.375 NPR | 2.6664 HUF = | 1 NPR | 2023-11-10 |
| 1 HUF = | 0.3755 NPR | 2.6631 HUF = | 1 NPR | 2023-11-09 |
| 1 HUF = | 0.3763 NPR | 2.6575 HUF = | 1 NPR | 2023-11-08 |
| 1 HUF = | 0.3775 NPR | 2.6492 HUF = | 1 NPR | 2023-11-07 |
| 1 HUF = | 0.374 NPR | 2.6738 HUF = | 1 NPR | 2023-11-06 |
| 1 HUF = | 0.3733 NPR | 2.6787 HUF = | 1 NPR | 2023-11-05 |
| 1 HUF = | 0.3733 NPR | 2.6787 HUF = | 1 NPR | 2023-11-04 |
| 1 HUF = | 0.371 NPR | 2.6956 HUF = | 1 NPR | 2023-11-03 |
| 1 HUF = | 0.3656 NPR | 2.7352 HUF = | 1 NPR | 2023-11-02 |
| 1 HUF = | 0.3682 NPR | 2.7157 HUF = | 1 NPR | 2023-11-01 |
| 1 HUF = | 0.3686 NPR | 2.7133 HUF = | 1 NPR | 2023-10-31 |
| 1 HUF = | 0.3664 NPR | 2.7293 HUF = | 1 NPR | 2023-10-30 |
| 1 HUF = | 0.3659 NPR | 2.7331 HUF = | 1 NPR | 2023-10-29 |
| 1 HUF = | 0.3659 NPR | 2.7331 HUF = | 1 NPR | 2023-10-28 |
| 1 HUF = | 0.3665 NPR | 2.7288 HUF = | 1 NPR | 2023-10-27 |
| 1 HUF = | 0.3657 NPR | 2.7342 HUF = | 1 NPR | 2023-10-26 |
| 1 HUF = | 0.3684 NPR | 2.7144 HUF = | 1 NPR | 2023-10-25 |
| 1 HUF = | 0.3693 NPR | 2.7081 HUF = | 1 NPR | 2023-10-24 |
| 1 HUF = | 0.3687 NPR | 2.7124 HUF = | 1 NPR | 2023-10-23 |
| 1 HUF = | 0.3681 NPR | 2.7169 HUF = | 1 NPR | 2023-10-22 |
| 1 HUF = | 0.3681 NPR | 2.7169 HUF = | 1 NPR | 2023-10-21 |
| 1 HUF = | 0.3677 NPR | 2.7199 HUF = | 1 NPR | 2023-10-20 |
| 1 HUF = | 0.3659 NPR | 2.7329 HUF = | 1 NPR | 2023-10-19 |
| 1 HUF = | 0.3661 NPR | 2.7316 HUF = | 1 NPR | 2023-10-18 |
| 1 HUF = | 0.3631 NPR | 2.754 HUF = | 1 NPR | 2023-10-17 |
| 1 HUF = | 0.3614 NPR | 2.767 HUF = | 1 NPR | 2023-10-16 |
| 1 HUF = | 0.3606 NPR | 2.7734 HUF = | 1 NPR | 2023-10-15 |
| 1 HUF = | 0.3606 NPR | 2.7734 HUF = | 1 NPR | 2023-10-14 |
| 1 HUF = | 0.3649 NPR | 2.7405 HUF = | 1 NPR | 2023-10-13 |
| 1 HUF = | 0.3649 NPR | 2.7405 HUF = | 1 NPR | 2023-10-12 |
| 1 HUF = | 0.3638 NPR | 2.7485 HUF = | 1 NPR | 2023-10-11 |
| 1 HUF = | 0.3605 NPR | 2.7739 HUF = | 1 NPR | 2023-10-10 |
| 1 HUF = | 0.3626 NPR | 2.7581 HUF = | 1 NPR | 2023-10-09 |
| 1 HUF = | 0.3625 NPR | 2.7584 HUF = | 1 NPR | 2023-10-08 |
| 1 HUF = | 0.3625 NPR | 2.7584 HUF = | 1 NPR | 2023-10-07 |
| 1 HUF = | 0.3619 NPR | 2.763 HUF = | 1 NPR | 2023-10-06 |
| 1 HUF = | 0.3604 NPR | 2.7746 HUF = | 1 NPR | 2023-10-05 |
| 1 HUF = | 0.3581 NPR | 2.7927 HUF = | 1 NPR | 2023-10-04 |
| 1 HUF = | 0.3612 NPR | 2.7684 HUF = | 1 NPR | 2023-10-03 |
| 1 HUF = | 0.3619 NPR | 2.7633 HUF = | 1 NPR | 2023-10-02 |
| 1 HUF = | 0.3614 NPR | 2.7669 HUF = | 1 NPR | 2023-10-01 |
| 1 HUF = | 0.3614 NPR | 2.7669 HUF = | 1 NPR | 2023-09-30 |
| 1 HUF = | 0.3579 NPR | 2.7937 HUF = | 1 NPR | 2023-09-29 |
| 1 HUF = | 0.3583 NPR | 2.7913 HUF = | 1 NPR | 2023-09-28 |
| 1 HUF = | 0.3616 NPR | 2.7654 HUF = | 1 NPR | 2023-09-27 |
| 1 HUF = | 0.3628 NPR | 2.7564 HUF = | 1 NPR | 2023-09-26 |
| 1 HUF = | 0.3628 NPR | 2.7565 HUF = | 1 NPR | 2023-09-25 |
| 1 HUF = | 0.3614 NPR | 2.7667 HUF = | 1 NPR | 2023-09-24 |
| 1 HUF = | 0.3614 NPR | 2.7667 HUF = | 1 NPR | 2023-09-23 |
| 1 HUF = | 0.3652 NPR | 2.7383 HUF = | 1 NPR | 2023-09-22 |
| 1 HUF = | 0.372 NPR | 2.688 HUF = | 1 NPR | 2023-09-21 |
| 1 HUF = | 0.3711 NPR | 2.6949 HUF = | 1 NPR | 2023-09-20 |
| 1 HUF = | 0.3704 NPR | 2.6997 HUF = | 1 NPR | 2023-09-19 |
| 1 HUF = | 0.3689 NPR | 2.7109 HUF = | 1 NPR | 2023-09-18 |
| 1 HUF = | 0.3687 NPR | 2.7125 HUF = | 1 NPR | 2023-09-17 |
| 1 HUF = | 0.3687 NPR | 2.7125 HUF = | 1 NPR | 2023-09-16 |
| 1 HUF = | 0.3713 NPR | 2.6933 HUF = | 1 NPR | 2023-09-15 |
| 1 HUF = | 0.3704 NPR | 2.7 HUF = | 1 NPR | 2023-09-14 |
| 1 HUF = | 0.3686 NPR | 2.7133 HUF = | 1 NPR | 2023-09-13 |
| 1 HUF = | 0.3715 NPR | 2.6921 HUF = | 1 NPR | 2023-09-12 |
| 1 HUF = | 0.3686 NPR | 2.7133 HUF = | 1 NPR | 2023-09-11 |
| 1 HUF = | 0.3681 NPR | 2.7167 HUF = | 1 NPR | 2023-09-10 |
| 1 HUF = | 0.3685 NPR | 2.7138 HUF = | 1 NPR | 2023-09-09 |
| 1 HUF = | 0.3677 NPR | 2.7195 HUF = | 1 NPR | 2023-09-08 |
| 1 HUF = | 0.367 NPR | 2.7249 HUF = | 1 NPR | 2023-09-07 |
| 1 HUF = | 0.3689 NPR | 2.7109 HUF = | 1 NPR | 2023-09-06 |
| 1 HUF = | 0.3738 NPR | 2.6753 HUF = | 1 NPR | 2023-09-05 |
| 1 HUF = | 0.3741 NPR | 2.6732 HUF = | 1 NPR | 2023-09-04 |
| 1 HUF = | 0.373 NPR | 2.6809 HUF = | 1 NPR | 2023-09-03 |
| 1 HUF = | 0.373 NPR | 2.6809 HUF = | 1 NPR | 2023-09-02 |
| 1 HUF = | 0.3774 NPR | 2.6495 HUF = | 1 NPR | 2023-09-01 |
| 1 HUF = | 0.3793 NPR | 2.6361 HUF = | 1 NPR | 2023-08-31 |
| 1 HUF = | 0.3757 NPR | 2.6617 HUF = | 1 NPR | 2023-08-30 |
| 1 HUF = | 0.3726 NPR | 2.6841 HUF = | 1 NPR | 2023-08-29 |
| 1 HUF = | 0.3735 NPR | 2.6774 HUF = | 1 NPR | 2023-08-28 |
| 1 HUF = | 0.3742 NPR | 2.6721 HUF = | 1 NPR | 2023-08-27 |
| 1 HUF = | 0.3742 NPR | 2.6721 HUF = | 1 NPR | 2023-08-26 |
| 1 HUF = | 0.3729 NPR | 2.682 HUF = | 1 NPR | 2023-08-25 |
| 1 HUF = | 0.3738 NPR | 2.6754 HUF = | 1 NPR | 2023-08-24 |
| 1 HUF = | 0.3773 NPR | 2.6502 HUF = | 1 NPR | 2023-08-23 |
| 1 HUF = | 0.3778 NPR | 2.6469 HUF = | 1 NPR | 2023-08-22 |
| 1 HUF = | 0.3777 NPR | 2.6476 HUF = | 1 NPR | 2023-08-21 |
| 1 HUF = | 0.3773 NPR | 2.6503 HUF = | 1 NPR | 2023-08-20 |
| 1 HUF = | 0.3782 NPR | 2.6442 HUF = | 1 NPR | 2023-08-19 |
| 1 HUF = | 0.3759 NPR | 2.66 HUF = | 1 NPR | 2023-08-18 |
| 1 HUF = | 0.3763 NPR | 2.6571 HUF = | 1 NPR | 2023-08-17 |
| 1 HUF = | 0.3764 NPR | 2.6567 HUF = | 1 NPR | 2023-08-16 |
| 1 HUF = | 0.3776 NPR | 2.6485 HUF = | 1 NPR | 2023-08-15 |
| 1 HUF = | 0.3812 NPR | 2.6233 HUF = | 1 NPR | 2023-08-14 |
| 1 HUF = | 0.3797 NPR | 2.6334 HUF = | 1 NPR | 2023-08-13 |
| 1 HUF = | 0.3797 NPR | 2.6334 HUF = | 1 NPR | 2023-08-12 |
| 1 HUF = | 0.379 NPR | 2.6385 HUF = | 1 NPR | 2023-08-11 |
| 1 HUF = | 0.3746 NPR | 2.6694 HUF = | 1 NPR | 2023-08-10 |
| 1 HUF = | 0.3721 NPR | 2.6876 HUF = | 1 NPR | 2023-08-09 |
| 1 HUF = | 0.3741 NPR | 2.6732 HUF = | 1 NPR | 2023-08-08 |
| 1 HUF = | 0.3725 NPR | 2.6848 HUF = | 1 NPR | 2023-08-07 |
| 1 HUF = | 0.3714 NPR | 2.6922 HUF = | 1 NPR | 2023-08-06 |
| 1 HUF = | 0.3714 NPR | 2.6922 HUF = | 1 NPR | 2023-08-05 |
| 1 HUF = | 0.3675 NPR | 2.7213 HUF = | 1 NPR | 2023-08-04 |
| 1 HUF = | 0.3734 NPR | 2.678 HUF = | 1 NPR | 2023-08-03 |
| 1 HUF = | 0.3732 NPR | 2.6792 HUF = | 1 NPR | 2023-08-02 |
| 1 HUF = | 0.3754 NPR | 2.6638 HUF = | 1 NPR | 2023-08-01 |
| 1 HUF = | 0.3773 NPR | 2.6507 HUF = | 1 NPR | 2023-07-31 |
| 1 HUF = | 0.3756 NPR | 2.6627 HUF = | 1 NPR | 2023-07-30 |
| 1 HUF = | 0.3756 NPR | 2.6627 HUF = | 1 NPR | 2023-07-29 |
| 1 HUF = | 0.3821 NPR | 2.6174 HUF = | 1 NPR | 2023-07-28 |
| 1 HUF = | 0.3808 NPR | 2.6258 HUF = | 1 NPR | 2023-07-27 |
| 1 HUF = | 0.3813 NPR | 2.6228 HUF = | 1 NPR | 2023-07-26 |
| 1 HUF = | 0.3843 NPR | 2.6022 HUF = | 1 NPR | 2023-07-25 |
| 1 HUF = | 0.3866 NPR | 2.5865 HUF = | 1 NPR | 2023-07-24 |
| 1 HUF = | 0.3844 NPR | 2.6014 HUF = | 1 NPR | 2023-07-23 |
| 1 HUF = | 0.3844 NPR | 2.6013 HUF = | 1 NPR | 2023-07-22 |
| 1 HUF = | 0.3854 NPR | 2.5946 HUF = | 1 NPR | 2023-07-21 |
| 1 HUF = | 0.3894 NPR | 2.5682 HUF = | 1 NPR | 2023-07-20 |
| 1 HUF = | 0.3955 NPR | 2.5285 HUF = | 1 NPR | 2023-07-19 |
| 1 HUF = | 0.3943 NPR | 2.5364 HUF = | 1 NPR | 2023-07-18 |
| 1 HUF = | 0.3943 NPR | 2.5363 HUF = | 1 NPR | 2023-07-17 |
| 1 HUF = | 0.3932 NPR | 2.5432 HUF = | 1 NPR | 2023-07-16 |
| 1 HUF = | 0.3932 NPR | 2.5434 HUF = | 1 NPR | 2023-07-15 |
| 1 HUF = | 0.396 NPR | 2.5254 HUF = | 1 NPR | 2023-07-14 |
| 1 HUF = | 0.3865 NPR | 2.5875 HUF = | 1 NPR | 2023-07-13 |
| 1 HUF = | 0.383 NPR | 2.6109 HUF = | 1 NPR | 2023-07-12 |
| 1 HUF = | 0.3807 NPR | 2.627 HUF = | 1 NPR | 2023-07-11 |
| 1 HUF = | 0.3757 NPR | 2.6614 HUF = | 1 NPR | 2023-07-10 |
| 1 HUF = | 0.3747 NPR | 2.6691 HUF = | 1 NPR | 2023-07-09 |
| 1 HUF = | 0.3747 NPR | 2.6691 HUF = | 1 NPR | 2023-07-08 |
| 1 HUF = | 0.3728 NPR | 2.6823 HUF = | 1 NPR | 2023-07-07 |
| 1 HUF = | 0.3761 NPR | 2.6589 HUF = | 1 NPR | 2023-07-06 |
| 1 HUF = | 0.381 NPR | 2.6244 HUF = | 1 NPR | 2023-07-05 |
| 1 HUF = | 0.3815 NPR | 2.6215 HUF = | 1 NPR | 2023-07-04 |
| 1 HUF = | 0.3826 NPR | 2.6137 HUF = | 1 NPR | 2023-07-03 |
| 1 HUF = | 0.3841 NPR | 2.6038 HUF = | 1 NPR | 2023-07-02 |
| 1 HUF = | 0.3841 NPR | 2.6038 HUF = | 1 NPR | 2023-07-01 |
| 1 HUF = | 0.3857 NPR | 2.5927 HUF = | 1 NPR | 2023-06-30 |
| 1 HUF = | 0.3873 NPR | 2.5821 HUF = | 1 NPR | 2023-06-29 |
| 1 HUF = | 0.3885 NPR | 2.5738 HUF = | 1 NPR | 2023-06-28 |
| 1 HUF = | 0.3878 NPR | 2.5787 HUF = | 1 NPR | 2023-06-27 |
| 1 HUF = | 0.385 NPR | 2.5971 HUF = | 1 NPR | 2023-06-26 |
| 1 HUF = | 0.3836 NPR | 2.6066 HUF = | 1 NPR | 2023-06-25 |
| 1 HUF = | 0.3905 NPR | 2.5609 HUF = | 1 NPR | 2023-06-23 |
| 1 HUF = | 0.3876 NPR | 2.5802 HUF = | 1 NPR | 2023-06-22 |
| 1 HUF = | 0.3859 NPR | 2.5912 HUF = | 1 NPR | 2023-06-21 |
| 1 HUF = | 0.3833 NPR | 2.6087 HUF = | 1 NPR | 2023-06-20 |
| 1 HUF = | 0.384 NPR | 2.6041 HUF = | 1 NPR | 2023-06-19 |
| 1 HUF = | 0.383 NPR | 2.6111 HUF = | 1 NPR | 2023-06-18 |
| 1 HUF = | 0.3834 NPR | 2.6084 HUF = | 1 NPR | 2023-06-17 |
| 1 HUF = | 0.3813 NPR | 2.6228 HUF = | 1 NPR | 2023-06-16 |
| 1 HUF = | 0.382 NPR | 2.6179 HUF = | 1 NPR | 2023-06-15 |
| 1 HUF = | 0.3846 NPR | 2.6002 HUF = | 1 NPR | 2023-06-14 |
| 1 HUF = | 0.3849 NPR | 2.5983 HUF = | 1 NPR | 2023-06-13 |
| 1 HUF = | 0.386 NPR | 2.5907 HUF = | 1 NPR | 2023-06-12 |
| 1 HUF = | 0.385 NPR | 2.5976 HUF = | 1 NPR | 2023-06-11 |
| 1 HUF = | 0.385 NPR | 2.5977 HUF = | 1 NPR | 2023-06-10 |
| 1 HUF = | 0.3837 NPR | 2.6065 HUF = | 1 NPR | 2023-06-09 |
| 1 HUF = | 0.3831 NPR | 2.6105 HUF = | 1 NPR | 2023-06-08 |
| 1 HUF = | 0.3836 NPR | 2.6066 HUF = | 1 NPR | 2023-06-07 |
| 1 HUF = | 0.3828 NPR | 2.6125 HUF = | 1 NPR | 2023-06-06 |
| 1 HUF = | 0.3834 NPR | 2.6081 HUF = | 1 NPR | 2023-06-05 |
| 1 HUF = | 0.3824 NPR | 2.6147 HUF = | 1 NPR | 2023-06-04 |
| 1 HUF = | 0.3811 NPR | 2.6241 HUF = | 1 NPR | 2023-06-03 |
| 1 HUF = | 0.3807 NPR | 2.6265 HUF = | 1 NPR | 2023-06-02 |
| 1 HUF = | 0.3814 NPR | 2.6218 HUF = | 1 NPR | 2023-06-01 |
| 1 HUF = | 0.3835 NPR | 2.6074 HUF = | 1 NPR | 2023-05-31 |
| 1 HUF = | 0.3808 NPR | 2.6262 HUF = | 1 NPR | 2023-05-30 |
| 1 HUF = | 0.3827 NPR | 2.6129 HUF = | 1 NPR | 2023-05-29 |
| 1 HUF = | 0.3819 NPR | 2.6188 HUF = | 1 NPR | 2023-05-28 |
| 1 HUF = | 0.3819 NPR | 2.6188 HUF = | 1 NPR | 2023-05-27 |
| 1 HUF = | 0.3805 NPR | 2.6284 HUF = | 1 NPR | 2023-05-26 |
| 1 HUF = | 0.3812 NPR | 2.6232 HUF = | 1 NPR | 2023-05-25 |
| 1 HUF = | 0.38 NPR | 2.6315 HUF = | 1 NPR | 2023-05-24 |
| 1 HUF = | 0.3835 NPR | 2.6073 HUF = | 1 NPR | 2023-05-23 |
| 1 HUF = | 0.3794 NPR | 2.6355 HUF = | 1 NPR | 2023-05-22 |
| 1 HUF = | 0.3795 NPR | 2.6348 HUF = | 1 NPR | 2023-05-21 |
| 1 HUF = | 0.3806 NPR | 2.6275 HUF = | 1 NPR | 2023-05-20 |
| 1 HUF = | 0.3791 NPR | 2.6377 HUF = | 1 NPR | 2023-05-19 |
| 1 HUF = | 0.3864 NPR | 2.5879 HUF = | 1 NPR | 2023-05-18 |
| 1 HUF = | 0.3877 NPR | 2.5796 HUF = | 1 NPR | 2023-05-17 |
| 1 HUF = | 0.3881 NPR | 2.5766 HUF = | 1 NPR | 2023-05-16 |
| 1 HUF = | 0.3842 NPR | 2.6029 HUF = | 1 NPR | 2023-05-15 |
| 1 HUF = | 0.3839 NPR | 2.605 HUF = | 1 NPR | 2023-05-14 |
| 1 HUF = | 0.3854 NPR | 2.5948 HUF = | 1 NPR | 2023-05-13 |
| 1 HUF = | 0.3859 NPR | 2.5916 HUF = | 1 NPR | 2023-05-12 |
| 1 HUF = | 0.3904 NPR | 2.5617 HUF = | 1 NPR | 2023-05-11 |
| 1 HUF = | 0.3877 NPR | 2.5795 HUF = | 1 NPR | 2023-05-10 |
| 1 HUF = | 0.3869 NPR | 2.5849 HUF = | 1 NPR | 2023-05-09 |
| 1 HUF = | 0.3874 NPR | 2.581 HUF = | 1 NPR | 2023-05-08 |
| 1 HUF = | 0.3871 NPR | 2.5831 HUF = | 1 NPR | 2023-05-07 |
| 1 HUF = | 0.3871 NPR | 2.5831 HUF = | 1 NPR | 2023-05-06 |
| 1 HUF = | 0.3863 NPR | 2.5885 HUF = | 1 NPR | 2023-05-05 |
| 1 HUF = | 0.3857 NPR | 2.5927 HUF = | 1 NPR | 2023-05-04 |
| 1 HUF = | 0.3838 NPR | 2.6058 HUF = | 1 NPR | 2023-05-03 |
| 1 HUF = | 0.385 NPR | 2.5972 HUF = | 1 NPR | 2023-05-02 |
| 1 HUF = | 0.3818 NPR | 2.6193 HUF = | 1 NPR | 2023-05-01 |
| 1 HUF = | 0.3814 NPR | 2.6221 HUF = | 1 NPR | 2023-04-30 |
| 1 HUF = | 0.3864 NPR | 2.588 HUF = | 1 NPR | 2023-04-29 |
| 1 HUF = | 0.3863 NPR | 2.5885 HUF = | 1 NPR | 2023-04-28 |
| 1 HUF = | 0.3865 NPR | 2.5873 HUF = | 1 NPR | 2023-04-27 |
| 1 HUF = | 0.3807 NPR | 2.6268 HUF = | 1 NPR | 2023-04-26 |
| 1 HUF = | 0.3841 NPR | 2.6032 HUF = | 1 NPR | 2023-04-25 |
| 1 HUF = | 0.3837 NPR | 2.6061 HUF = | 1 NPR | 2023-04-24 |
| 1 HUF = | 0.384 NPR | 2.6039 HUF = | 1 NPR | 2023-04-23 |
| 1 HUF = | 0.384 NPR | 2.6039 HUF = | 1 NPR | 2023-04-22 |
| 1 HUF = | 0.3829 NPR | 2.6115 HUF = | 1 NPR | 2023-04-21 |
| 1 HUF = | 0.3816 NPR | 2.6206 HUF = | 1 NPR | 2023-04-20 |