Last Year History for HUF/NOK
| HUF | NOK | HUF | NOK | Date |
|---|---|---|---|---|
| 1 HUF = | 0.0298 NOK | 33.5683 HUF = | 1 NOK | 2024-04-23 |
| 1 HUF = | 0.0297 NOK | 33.6208 HUF = | 1 NOK | 2024-04-22 |
| 1 HUF = | 0.0298 NOK | 33.5754 HUF = | 1 NOK | 2024-04-21 |
| 1 HUF = | 0.0298 NOK | 33.5754 HUF = | 1 NOK | 2024-04-20 |
| 1 HUF = | 0.0298 NOK | 33.5566 HUF = | 1 NOK | 2024-04-19 |
| 1 HUF = | 0.0298 NOK | 33.524 HUF = | 1 NOK | 2024-04-18 |
| 1 HUF = | 0.0297 NOK | 33.6246 HUF = | 1 NOK | 2024-04-17 |
| 1 HUF = | 0.0296 NOK | 33.8185 HUF = | 1 NOK | 2024-04-16 |
| 1 HUF = | 0.0295 NOK | 33.8412 HUF = | 1 NOK | 2024-04-15 |
| 1 HUF = | 0.0296 NOK | 33.7608 HUF = | 1 NOK | 2024-04-14 |
| 1 HUF = | 0.0296 NOK | 33.7608 HUF = | 1 NOK | 2024-04-13 |
| 1 HUF = | 0.0296 NOK | 33.8177 HUF = | 1 NOK | 2024-04-12 |
| 1 HUF = | 0.0297 NOK | 33.6315 HUF = | 1 NOK | 2024-04-11 |
| 1 HUF = | 0.0297 NOK | 33.6475 HUF = | 1 NOK | 2024-04-10 |
| 1 HUF = | 0.0298 NOK | 33.5694 HUF = | 1 NOK | 2024-04-09 |
| 1 HUF = | 0.0297 NOK | 33.6981 HUF = | 1 NOK | 2024-04-08 |
| 1 HUF = | 0.0298 NOK | 33.5565 HUF = | 1 NOK | 2024-04-07 |
| 1 HUF = | 0.0298 NOK | 33.5565 HUF = | 1 NOK | 2024-04-06 |
| 1 HUF = | 0.0297 NOK | 33.6377 HUF = | 1 NOK | 2024-04-05 |
| 1 HUF = | 0.0296 NOK | 33.7721 HUF = | 1 NOK | 2024-04-04 |
| 1 HUF = | 0.0297 NOK | 33.7007 HUF = | 1 NOK | 2024-04-03 |
| 1 HUF = | 0.0297 NOK | 33.7157 HUF = | 1 NOK | 2024-04-02 |
| 1 HUF = | 0.0297 NOK | 33.6828 HUF = | 1 NOK | 2024-04-01 |
| 1 HUF = | 0.0296 NOK | 33.798 HUF = | 1 NOK | 2024-03-31 |
| 1 HUF = | 0.0296 NOK | 33.798 HUF = | 1 NOK | 2024-03-30 |
| 1 HUF = | 0.0297 NOK | 33.6752 HUF = | 1 NOK | 2024-03-29 |
| 1 HUF = | 0.0295 NOK | 33.8438 HUF = | 1 NOK | 2024-03-28 |
| 1 HUF = | 0.0296 NOK | 33.7846 HUF = | 1 NOK | 2024-03-27 |
| 1 HUF = | 0.0293 NOK | 34.0988 HUF = | 1 NOK | 2024-03-26 |
| 1 HUF = | 0.0293 NOK | 34.1696 HUF = | 1 NOK | 2024-03-25 |
| 1 HUF = | 0.0292 NOK | 34.2057 HUF = | 1 NOK | 2024-03-24 |
| 1 HUF = | 0.0292 NOK | 34.2057 HUF = | 1 NOK | 2024-03-23 |
| 1 HUF = | 0.0293 NOK | 34.1318 HUF = | 1 NOK | 2024-03-22 |
| 1 HUF = | 0.0292 NOK | 34.2357 HUF = | 1 NOK | 2024-03-21 |
| 1 HUF = | 0.0293 NOK | 34.1155 HUF = | 1 NOK | 2024-03-20 |
| 1 HUF = | 0.0293 NOK | 34.0916 HUF = | 1 NOK | 2024-03-19 |
| 1 HUF = | 0.0292 NOK | 34.207 HUF = | 1 NOK | 2024-03-18 |
| 1 HUF = | 0.0294 NOK | 34.0038 HUF = | 1 NOK | 2024-03-17 |
| 1 HUF = | 0.0294 NOK | 34.0038 HUF = | 1 NOK | 2024-03-16 |
| 1 HUF = | 0.0293 NOK | 34.1465 HUF = | 1 NOK | 2024-03-15 |
| 1 HUF = | 0.0291 NOK | 34.3913 HUF = | 1 NOK | 2024-03-14 |
| 1 HUF = | 0.0289 NOK | 34.5963 HUF = | 1 NOK | 2024-03-13 |
| 1 HUF = | 0.0288 NOK | 34.6846 HUF = | 1 NOK | 2024-03-12 |
| 1 HUF = | 0.0289 NOK | 34.6253 HUF = | 1 NOK | 2024-03-11 |
| 1 HUF = | 0.0288 NOK | 34.6623 HUF = | 1 NOK | 2024-03-10 |
| 1 HUF = | 0.0288 NOK | 34.6623 HUF = | 1 NOK | 2024-03-09 |
| 1 HUF = | 0.0288 NOK | 34.6983 HUF = | 1 NOK | 2024-03-08 |
| 1 HUF = | 0.0289 NOK | 34.6269 HUF = | 1 NOK | 2024-03-07 |
| 1 HUF = | 0.0292 NOK | 34.2391 HUF = | 1 NOK | 2024-03-06 |
| 1 HUF = | 0.029 NOK | 34.5154 HUF = | 1 NOK | 2024-03-05 |
| 1 HUF = | 0.029 NOK | 34.5367 HUF = | 1 NOK | 2024-03-04 |
| 1 HUF = | 0.029 NOK | 34.4278 HUF = | 1 NOK | 2024-03-03 |
| 1 HUF = | 0.029 NOK | 34.4278 HUF = | 1 NOK | 2024-03-02 |
| 1 HUF = | 0.029 NOK | 34.432 HUF = | 1 NOK | 2024-03-01 |
| 1 HUF = | 0.0293 NOK | 34.1422 HUF = | 1 NOK | 2024-02-29 |
| 1 HUF = | 0.0293 NOK | 34.141 HUF = | 1 NOK | 2024-02-28 |
| 1 HUF = | 0.0293 NOK | 34.0836 HUF = | 1 NOK | 2024-02-27 |
| 1 HUF = | 0.0293 NOK | 34.1154 HUF = | 1 NOK | 2024-02-26 |
| 1 HUF = | 0.0295 NOK | 33.9163 HUF = | 1 NOK | 2024-02-25 |
| 1 HUF = | 0.0295 NOK | 33.9163 HUF = | 1 NOK | 2024-02-24 |
| 1 HUF = | 0.0294 NOK | 34.0295 HUF = | 1 NOK | 2024-02-23 |
| 1 HUF = | 0.0293 NOK | 34.1545 HUF = | 1 NOK | 2024-02-22 |
| 1 HUF = | 0.0292 NOK | 34.2319 HUF = | 1 NOK | 2024-02-21 |
| 1 HUF = | 0.0291 NOK | 34.3819 HUF = | 1 NOK | 2024-02-20 |
| 1 HUF = | 0.0291 NOK | 34.3547 HUF = | 1 NOK | 2024-02-19 |
| 1 HUF = | 0.0289 NOK | 34.5523 HUF = | 1 NOK | 2024-02-18 |
| 1 HUF = | 0.0289 NOK | 34.5523 HUF = | 1 NOK | 2024-02-17 |
| 1 HUF = | 0.0291 NOK | 34.3584 HUF = | 1 NOK | 2024-02-16 |
| 1 HUF = | 0.0292 NOK | 34.2713 HUF = | 1 NOK | 2024-02-15 |
| 1 HUF = | 0.0292 NOK | 34.1964 HUF = | 1 NOK | 2024-02-14 |
| 1 HUF = | 0.0292 NOK | 34.2372 HUF = | 1 NOK | 2024-02-13 |
| 1 HUF = | 0.0292 NOK | 34.1945 HUF = | 1 NOK | 2024-02-12 |
| 1 HUF = | 0.0296 NOK | 33.7767 HUF = | 1 NOK | 2024-02-11 |
| 1 HUF = | 0.0296 NOK | 33.7767 HUF = | 1 NOK | 2024-02-10 |
| 1 HUF = | 0.0293 NOK | 34.0911 HUF = | 1 NOK | 2024-02-09 |
| 1 HUF = | 0.0295 NOK | 33.8931 HUF = | 1 NOK | 2024-02-08 |
| 1 HUF = | 0.0295 NOK | 33.952 HUF = | 1 NOK | 2024-02-07 |
| 1 HUF = | 0.0297 NOK | 33.6337 HUF = | 1 NOK | 2024-02-06 |
| 1 HUF = | 0.0298 NOK | 33.6114 HUF = | 1 NOK | 2024-02-05 |
| 1 HUF = | 0.0296 NOK | 33.7658 HUF = | 1 NOK | 2024-02-04 |
| 1 HUF = | 0.0296 NOK | 33.7658 HUF = | 1 NOK | 2024-02-03 |
| 1 HUF = | 0.0297 NOK | 33.6438 HUF = | 1 NOK | 2024-02-02 |
| 1 HUF = | 0.0296 NOK | 33.7417 HUF = | 1 NOK | 2024-02-01 |
| 1 HUF = | 0.0295 NOK | 33.9538 HUF = | 1 NOK | 2024-01-31 |
| 1 HUF = | 0.029 NOK | 34.426 HUF = | 1 NOK | 2024-01-30 |
| 1 HUF = | 0.0289 NOK | 34.5485 HUF = | 1 NOK | 2024-01-29 |
| 1 HUF = | 0.0293 NOK | 34.1415 HUF = | 1 NOK | 2024-01-28 |
| 1 HUF = | 0.0293 NOK | 34.1415 HUF = | 1 NOK | 2024-01-27 |
| 1 HUF = | 0.0293 NOK | 34.08 HUF = | 1 NOK | 2024-01-26 |
| 1 HUF = | 0.0295 NOK | 33.9331 HUF = | 1 NOK | 2024-01-25 |
| 1 HUF = | 0.0296 NOK | 33.8317 HUF = | 1 NOK | 2024-01-24 |
| 1 HUF = | 0.0299 NOK | 33.476 HUF = | 1 NOK | 2024-01-23 |
| 1 HUF = | 0.03 NOK | 33.3864 HUF = | 1 NOK | 2024-01-22 |
| 1 HUF = | 0.0299 NOK | 33.493 HUF = | 1 NOK | 2024-01-21 |
| 1 HUF = | 0.0298 NOK | 33.5035 HUF = | 1 NOK | 2024-01-20 |
| 1 HUF = | 0.0298 NOK | 33.6013 HUF = | 1 NOK | 2024-01-19 |
| 1 HUF = | 0.03 NOK | 33.3117 HUF = | 1 NOK | 2024-01-18 |
| 1 HUF = | 0.0301 NOK | 33.2594 HUF = | 1 NOK | 2024-01-17 |
| 1 HUF = | 0.0302 NOK | 33.166 HUF = | 1 NOK | 2024-01-16 |
| 1 HUF = | 0.0298 NOK | 33.5648 HUF = | 1 NOK | 2024-01-15 |
| 1 HUF = | 0.0299 NOK | 33.4914 HUF = | 1 NOK | 2024-01-14 |
| 1 HUF = | 0.0298 NOK | 33.503 HUF = | 1 NOK | 2024-01-13 |
| 1 HUF = | 0.0298 NOK | 33.587 HUF = | 1 NOK | 2024-01-12 |
| 1 HUF = | 0.03 NOK | 33.3724 HUF = | 1 NOK | 2024-01-11 |
| 1 HUF = | 0.0298 NOK | 33.5584 HUF = | 1 NOK | 2024-01-10 |
| 1 HUF = | 0.0301 NOK | 33.2754 HUF = | 1 NOK | 2024-01-09 |
| 1 HUF = | 0.0301 NOK | 33.2581 HUF = | 1 NOK | 2024-01-08 |
| 1 HUF = | 0.0298 NOK | 33.5346 HUF = | 1 NOK | 2024-01-07 |
| 1 HUF = | 0.0298 NOK | 33.5374 HUF = | 1 NOK | 2024-01-06 |
| 1 HUF = | 0.0299 NOK | 33.4691 HUF = | 1 NOK | 2024-01-05 |
| 1 HUF = | 0.0296 NOK | 33.8035 HUF = | 1 NOK | 2024-01-04 |
| 1 HUF = | 0.0298 NOK | 33.6095 HUF = | 1 NOK | 2024-01-03 |
| 1 HUF = | 0.0294 NOK | 34.0474 HUF = | 1 NOK | 2024-01-02 |
| 1 HUF = | 0.0293 NOK | 34.1311 HUF = | 1 NOK | 2024-01-01 |
| 1 HUF = | 0.0296 NOK | 33.822 HUF = | 1 NOK | 2023-12-31 |
| 1 HUF = | 0.0296 NOK | 33.8196 HUF = | 1 NOK | 2023-12-30 |
| 1 HUF = | 0.0294 NOK | 34.0094 HUF = | 1 NOK | 2023-12-29 |
| 1 HUF = | 0.0294 NOK | 34.0483 HUF = | 1 NOK | 2023-12-28 |
| 1 HUF = | 0.0294 NOK | 34.0509 HUF = | 1 NOK | 2023-12-27 |
| 1 HUF = | 0.0297 NOK | 33.7232 HUF = | 1 NOK | 2023-12-26 |
| 1 HUF = | 0.0295 NOK | 33.8844 HUF = | 1 NOK | 2023-12-25 |
| 1 HUF = | 0.0295 NOK | 33.9149 HUF = | 1 NOK | 2023-12-24 |
| 1 HUF = | 0.0295 NOK | 33.9407 HUF = | 1 NOK | 2023-12-23 |
| 1 HUF = | 0.0294 NOK | 34.0071 HUF = | 1 NOK | 2023-12-22 |
| 1 HUF = | 0.0295 NOK | 33.9113 HUF = | 1 NOK | 2023-12-21 |
| 1 HUF = | 0.0294 NOK | 34.0441 HUF = | 1 NOK | 2023-12-20 |
| 1 HUF = | 0.0294 NOK | 33.9719 HUF = | 1 NOK | 2023-12-19 |
| 1 HUF = | 0.0298 NOK | 33.513 HUF = | 1 NOK | 2023-12-18 |
| 1 HUF = | 0.0298 NOK | 33.5711 HUF = | 1 NOK | 2023-12-17 |
| 1 HUF = | 0.0298 NOK | 33.5711 HUF = | 1 NOK | 2023-12-16 |
| 1 HUF = | 0.0303 NOK | 33.0526 HUF = | 1 NOK | 2023-12-15 |
| 1 HUF = | 0.0303 NOK | 33.0282 HUF = | 1 NOK | 2023-12-14 |
| 1 HUF = | 0.031 NOK | 32.2301 HUF = | 1 NOK | 2023-12-13 |
| 1 HUF = | 0.0306 NOK | 32.7059 HUF = | 1 NOK | 2023-12-12 |
| 1 HUF = | 0.0309 NOK | 32.3847 HUF = | 1 NOK | 2023-12-11 |
| 1 HUF = | 0.0309 NOK | 32.4029 HUF = | 1 NOK | 2023-12-10 |
| 1 HUF = | 0.0309 NOK | 32.4108 HUF = | 1 NOK | 2023-12-09 |
| 1 HUF = | 0.0307 NOK | 32.6003 HUF = | 1 NOK | 2023-12-08 |
| 1 HUF = | 0.0309 NOK | 32.3786 HUF = | 1 NOK | 2023-12-07 |
| 1 HUF = | 0.0311 NOK | 32.1142 HUF = | 1 NOK | 2023-12-06 |
| 1 HUF = | 0.031 NOK | 32.3045 HUF = | 1 NOK | 2023-12-05 |
| 1 HUF = | 0.0308 NOK | 32.4407 HUF = | 1 NOK | 2023-12-04 |
| 1 HUF = | 0.0309 NOK | 32.3957 HUF = | 1 NOK | 2023-12-03 |
| 1 HUF = | 0.0309 NOK | 32.3883 HUF = | 1 NOK | 2023-12-02 |
| 1 HUF = | 0.0308 NOK | 32.4858 HUF = | 1 NOK | 2023-12-01 |
| 1 HUF = | 0.031 NOK | 32.217 HUF = | 1 NOK | 2023-11-30 |
| 1 HUF = | 0.031 NOK | 32.2288 HUF = | 1 NOK | 2023-11-29 |
| 1 HUF = | 0.0308 NOK | 32.5136 HUF = | 1 NOK | 2023-11-28 |
| 1 HUF = | 0.0307 NOK | 32.5436 HUF = | 1 NOK | 2023-11-27 |
| 1 HUF = | 0.0308 NOK | 32.4511 HUF = | 1 NOK | 2023-11-26 |
| 1 HUF = | 0.0308 NOK | 32.4207 HUF = | 1 NOK | 2023-11-25 |
| 1 HUF = | 0.0309 NOK | 32.357 HUF = | 1 NOK | 2023-11-24 |
| 1 HUF = | 0.0306 NOK | 32.643 HUF = | 1 NOK | 2023-11-23 |
| 1 HUF = | 0.0307 NOK | 32.6049 HUF = | 1 NOK | 2023-11-22 |
| 1 HUF = | 0.0307 NOK | 32.5809 HUF = | 1 NOK | 2023-11-21 |
| 1 HUF = | 0.031 NOK | 32.2656 HUF = | 1 NOK | 2023-11-20 |
| 1 HUF = | 0.0311 NOK | 32.183 HUF = | 1 NOK | 2023-11-19 |
| 1 HUF = | 0.0311 NOK | 32.1813 HUF = | 1 NOK | 2023-11-18 |
| 1 HUF = | 0.0313 NOK | 31.9472 HUF = | 1 NOK | 2023-11-17 |
| 1 HUF = | 0.0312 NOK | 32.0749 HUF = | 1 NOK | 2023-11-16 |
| 1 HUF = | 0.0314 NOK | 31.8884 HUF = | 1 NOK | 2023-11-15 |
| 1 HUF = | 0.0315 NOK | 31.7454 HUF = | 1 NOK | 2023-11-14 |
| 1 HUF = | 0.0315 NOK | 31.762 HUF = | 1 NOK | 2023-11-13 |
| 1 HUF = | 0.0313 NOK | 31.9653 HUF = | 1 NOK | 2023-11-12 |
| 1 HUF = | 0.0313 NOK | 31.9727 HUF = | 1 NOK | 2023-11-11 |
| 1 HUF = | 0.0312 NOK | 32.0031 HUF = | 1 NOK | 2023-11-10 |
| 1 HUF = | 0.0316 NOK | 31.6664 HUF = | 1 NOK | 2023-11-09 |
| 1 HUF = | 0.0317 NOK | 31.5592 HUF = | 1 NOK | 2023-11-08 |
| 1 HUF = | 0.0315 NOK | 31.7431 HUF = | 1 NOK | 2023-11-07 |
| 1 HUF = | 0.0312 NOK | 32.03 HUF = | 1 NOK | 2023-11-06 |
| 1 HUF = | 0.0312 NOK | 32.081 HUF = | 1 NOK | 2023-11-05 |
| 1 HUF = | 0.0312 NOK | 32.081 HUF = | 1 NOK | 2023-11-04 |
| 1 HUF = | 0.031 NOK | 32.2399 HUF = | 1 NOK | 2023-11-03 |
| 1 HUF = | 0.0307 NOK | 32.5587 HUF = | 1 NOK | 2023-11-02 |
| 1 HUF = | 0.031 NOK | 32.2531 HUF = | 1 NOK | 2023-11-01 |
| 1 HUF = | 0.0309 NOK | 32.325 HUF = | 1 NOK | 2023-10-31 |
| 1 HUF = | 0.0307 NOK | 32.5803 HUF = | 1 NOK | 2023-10-30 |
| 1 HUF = | 0.0309 NOK | 32.3672 HUF = | 1 NOK | 2023-10-29 |
| 1 HUF = | 0.0309 NOK | 32.3672 HUF = | 1 NOK | 2023-10-28 |
| 1 HUF = | 0.0308 NOK | 32.4528 HUF = | 1 NOK | 2023-10-27 |
| 1 HUF = | 0.0308 NOK | 32.5077 HUF = | 1 NOK | 2023-10-26 |
| 1 HUF = | 0.031 NOK | 32.2758 HUF = | 1 NOK | 2023-10-25 |
| 1 HUF = | 0.031 NOK | 32.2208 HUF = | 1 NOK | 2023-10-24 |
| 1 HUF = | 0.0309 NOK | 32.3982 HUF = | 1 NOK | 2023-10-23 |
| 1 HUF = | 0.0308 NOK | 32.4995 HUF = | 1 NOK | 2023-10-22 |
| 1 HUF = | 0.0308 NOK | 32.4995 HUF = | 1 NOK | 2023-10-21 |
| 1 HUF = | 0.0305 NOK | 32.7636 HUF = | 1 NOK | 2023-10-20 |
| 1 HUF = | 0.0304 NOK | 32.8789 HUF = | 1 NOK | 2023-10-19 |
| 1 HUF = | 0.0301 NOK | 33.2159 HUF = | 1 NOK | 2023-10-18 |
| 1 HUF = | 0.0299 NOK | 33.4012 HUF = | 1 NOK | 2023-10-17 |
| 1 HUF = | 0.0297 NOK | 33.7072 HUF = | 1 NOK | 2023-10-16 |
| 1 HUF = | 0.0292 NOK | 34.2493 HUF = | 1 NOK | 2023-10-15 |
| 1 HUF = | 0.0292 NOK | 34.2493 HUF = | 1 NOK | 2023-10-14 |
| 1 HUF = | 0.0298 NOK | 33.5881 HUF = | 1 NOK | 2023-10-13 |
| 1 HUF = | 0.0298 NOK | 33.5536 HUF = | 1 NOK | 2023-10-12 |
| 1 HUF = | 0.0296 NOK | 33.7898 HUF = | 1 NOK | 2023-10-11 |
| 1 HUF = | 0.0294 NOK | 34.0113 HUF = | 1 NOK | 2023-10-10 |
| 1 HUF = | 0.0297 NOK | 33.6993 HUF = | 1 NOK | 2023-10-09 |
| 1 HUF = | 0.0299 NOK | 33.4978 HUF = | 1 NOK | 2023-10-08 |
| 1 HUF = | 0.0299 NOK | 33.4978 HUF = | 1 NOK | 2023-10-07 |
| 1 HUF = | 0.0299 NOK | 33.4943 HUF = | 1 NOK | 2023-10-06 |
| 1 HUF = | 0.0299 NOK | 33.4513 HUF = | 1 NOK | 2023-10-05 |
| 1 HUF = | 0.0294 NOK | 34.0348 HUF = | 1 NOK | 2023-10-04 |
| 1 HUF = | 0.0293 NOK | 34.1203 HUF = | 1 NOK | 2023-10-03 |
| 1 HUF = | 0.029 NOK | 34.4234 HUF = | 1 NOK | 2023-10-02 |
| 1 HUF = | 0.029 NOK | 34.5049 HUF = | 1 NOK | 2023-10-01 |
| 1 HUF = | 0.029 NOK | 34.5049 HUF = | 1 NOK | 2023-09-30 |
| 1 HUF = | 0.0286 NOK | 35.0123 HUF = | 1 NOK | 2023-09-29 |
| 1 HUF = | 0.0287 NOK | 34.8232 HUF = | 1 NOK | 2023-09-28 |
| 1 HUF = | 0.0292 NOK | 34.2872 HUF = | 1 NOK | 2023-09-27 |
| 1 HUF = | 0.0293 NOK | 34.1299 HUF = | 1 NOK | 2023-09-26 |
| 1 HUF = | 0.0295 NOK | 33.9542 HUF = | 1 NOK | 2023-09-25 |
| 1 HUF = | 0.0294 NOK | 33.9904 HUF = | 1 NOK | 2023-09-24 |
| 1 HUF = | 0.0294 NOK | 33.9904 HUF = | 1 NOK | 2023-09-23 |
| 1 HUF = | 0.0295 NOK | 33.8636 HUF = | 1 NOK | 2023-09-22 |
| 1 HUF = | 0.0299 NOK | 33.4089 HUF = | 1 NOK | 2023-09-21 |
| 1 HUF = | 0.0299 NOK | 33.4499 HUF = | 1 NOK | 2023-09-20 |
| 1 HUF = | 0.03 NOK | 33.3355 HUF = | 1 NOK | 2023-09-19 |
| 1 HUF = | 0.0301 NOK | 33.1778 HUF = | 1 NOK | 2023-09-18 |
| 1 HUF = | 0.0298 NOK | 33.5804 HUF = | 1 NOK | 2023-09-17 |
| 1 HUF = | 0.0298 NOK | 33.5804 HUF = | 1 NOK | 2023-09-16 |
| 1 HUF = | 0.0297 NOK | 33.6844 HUF = | 1 NOK | 2023-09-15 |
| 1 HUF = | 0.0299 NOK | 33.4305 HUF = | 1 NOK | 2023-09-14 |
| 1 HUF = | 0.0298 NOK | 33.5379 HUF = | 1 NOK | 2023-09-13 |
| 1 HUF = | 0.0299 NOK | 33.4514 HUF = | 1 NOK | 2023-09-12 |
| 1 HUF = | 0.0296 NOK | 33.8085 HUF = | 1 NOK | 2023-09-11 |
| 1 HUF = | 0.0298 NOK | 33.5875 HUF = | 1 NOK | 2023-09-10 |
| 1 HUF = | 0.0298 NOK | 33.5875 HUF = | 1 NOK | 2023-09-09 |
| 1 HUF = | 0.0295 NOK | 33.9012 HUF = | 1 NOK | 2023-09-08 |
| 1 HUF = | 0.0295 NOK | 33.8507 HUF = | 1 NOK | 2023-09-07 |
| 1 HUF = | 0.0297 NOK | 33.6917 HUF = | 1 NOK | 2023-09-06 |
| 1 HUF = | 0.0302 NOK | 33.067 HUF = | 1 NOK | 2023-09-05 |
| 1 HUF = | 0.0299 NOK | 33.4394 HUF = | 1 NOK | 2023-09-04 |
| 1 HUF = | 0.0299 NOK | 33.4428 HUF = | 1 NOK | 2023-09-03 |
| 1 HUF = | 0.0299 NOK | 33.4428 HUF = | 1 NOK | 2023-09-02 |
| 1 HUF = | 0.0302 NOK | 33.133 HUF = | 1 NOK | 2023-09-01 |
| 1 HUF = | 0.0307 NOK | 32.5851 HUF = | 1 NOK | 2023-08-31 |
| 1 HUF = | 0.0303 NOK | 33.0357 HUF = | 1 NOK | 2023-08-30 |
| 1 HUF = | 0.0301 NOK | 33.1793 HUF = | 1 NOK | 2023-08-29 |
| 1 HUF = | 0.0302 NOK | 33.0629 HUF = | 1 NOK | 2023-08-28 |
| 1 HUF = | 0.0302 NOK | 33.061 HUF = | 1 NOK | 2023-08-27 |
| 1 HUF = | 0.0302 NOK | 33.061 HUF = | 1 NOK | 2023-08-26 |
| 1 HUF = | 0.03 NOK | 33.31 HUF = | 1 NOK | 2023-08-25 |
| 1 HUF = | 0.0303 NOK | 33.0434 HUF = | 1 NOK | 2023-08-24 |
| 1 HUF = | 0.0303 NOK | 32.9885 HUF = | 1 NOK | 2023-08-23 |
| 1 HUF = | 0.03 NOK | 33.2977 HUF = | 1 NOK | 2023-08-22 |
| 1 HUF = | 0.0301 NOK | 33.2256 HUF = | 1 NOK | 2023-08-21 |
| 1 HUF = | 0.0303 NOK | 32.9729 HUF = | 1 NOK | 2023-08-20 |
| 1 HUF = | 0.0303 NOK | 32.9729 HUF = | 1 NOK | 2023-08-19 |
| 1 HUF = | 0.03 NOK | 33.2979 HUF = | 1 NOK | 2023-08-18 |
| 1 HUF = | 0.0299 NOK | 33.4707 HUF = | 1 NOK | 2023-08-17 |
| 1 HUF = | 0.0295 NOK | 33.8495 HUF = | 1 NOK | 2023-08-16 |
| 1 HUF = | 0.0297 NOK | 33.6819 HUF = | 1 NOK | 2023-08-15 |
| 1 HUF = | 0.0298 NOK | 33.5209 HUF = | 1 NOK | 2023-08-14 |
| 1 HUF = | 0.0298 NOK | 33.5673 HUF = | 1 NOK | 2023-08-13 |
| 1 HUF = | 0.0298 NOK | 33.5673 HUF = | 1 NOK | 2023-08-12 |
| 1 HUF = | 0.0296 NOK | 33.7631 HUF = | 1 NOK | 2023-08-11 |
| 1 HUF = | 0.0288 NOK | 34.7664 HUF = | 1 NOK | 2023-08-10 |
| 1 HUF = | 0.0287 NOK | 34.8909 HUF = | 1 NOK | 2023-08-09 |
| 1 HUF = | 0.0291 NOK | 34.4077 HUF = | 1 NOK | 2023-08-08 |
| 1 HUF = | 0.0288 NOK | 34.7236 HUF = | 1 NOK | 2023-08-07 |
| 1 HUF = | 0.0288 NOK | 34.713 HUF = | 1 NOK | 2023-08-06 |
| 1 HUF = | 0.0288 NOK | 34.713 HUF = | 1 NOK | 2023-08-05 |
| 1 HUF = | 0.0284 NOK | 35.2179 HUF = | 1 NOK | 2023-08-04 |
| 1 HUF = | 0.029 NOK | 34.4446 HUF = | 1 NOK | 2023-08-03 |
| 1 HUF = | 0.0288 NOK | 34.6789 HUF = | 1 NOK | 2023-08-02 |
| 1 HUF = | 0.0289 NOK | 34.5431 HUF = | 1 NOK | 2023-08-01 |
| 1 HUF = | 0.0291 NOK | 34.3227 HUF = | 1 NOK | 2023-07-31 |
| 1 HUF = | 0.0292 NOK | 34.2166 HUF = | 1 NOK | 2023-07-30 |
| 1 HUF = | 0.0292 NOK | 34.2166 HUF = | 1 NOK | 2023-07-29 |
| 1 HUF = | 0.0292 NOK | 34.2015 HUF = | 1 NOK | 2023-07-28 |
| 1 HUF = | 0.0291 NOK | 34.3279 HUF = | 1 NOK | 2023-07-27 |
| 1 HUF = | 0.0294 NOK | 34.0124 HUF = | 1 NOK | 2023-07-26 |
| 1 HUF = | 0.0295 NOK | 33.9092 HUF = | 1 NOK | 2023-07-25 |
| 1 HUF = | 0.0296 NOK | 33.8006 HUF = | 1 NOK | 2023-07-24 |
| 1 HUF = | 0.0295 NOK | 33.8496 HUF = | 1 NOK | 2023-07-23 |
| 1 HUF = | 0.0295 NOK | 33.8481 HUF = | 1 NOK | 2023-07-22 |
| 1 HUF = | 0.0293 NOK | 34.1321 HUF = | 1 NOK | 2023-07-21 |
| 1 HUF = | 0.0295 NOK | 33.8829 HUF = | 1 NOK | 2023-07-20 |
| 1 HUF = | 0.0303 NOK | 32.9937 HUF = | 1 NOK | 2023-07-19 |
| 1 HUF = | 0.0301 NOK | 33.1688 HUF = | 1 NOK | 2023-07-18 |
| 1 HUF = | 0.0301 NOK | 33.1778 HUF = | 1 NOK | 2023-07-17 |
| 1 HUF = | 0.0302 NOK | 33.1629 HUF = | 1 NOK | 2023-07-16 |
| 1 HUF = | 0.0301 NOK | 33.169 HUF = | 1 NOK | 2023-07-15 |
| 1 HUF = | 0.0299 NOK | 33.4201 HUF = | 1 NOK | 2023-07-14 |
| 1 HUF = | 0.0299 NOK | 33.475 HUF = | 1 NOK | 2023-07-13 |
| 1 HUF = | 0.0299 NOK | 33.3942 HUF = | 1 NOK | 2023-07-12 |
| 1 HUF = | 0.0301 NOK | 33.1788 HUF = | 1 NOK | 2023-07-11 |
| 1 HUF = | 0.0301 NOK | 33.1968 HUF = | 1 NOK | 2023-07-10 |
| 1 HUF = | 0.0303 NOK | 33.0248 HUF = | 1 NOK | 2023-07-09 |
| 1 HUF = | 0.0303 NOK | 33.0248 HUF = | 1 NOK | 2023-07-08 |
| 1 HUF = | 0.0304 NOK | 32.9255 HUF = | 1 NOK | 2023-07-07 |
| 1 HUF = | 0.0306 NOK | 32.6833 HUF = | 1 NOK | 2023-07-06 |
| 1 HUF = | 0.031 NOK | 32.2691 HUF = | 1 NOK | 2023-07-05 |
| 1 HUF = | 0.031 NOK | 32.2118 HUF = | 1 NOK | 2023-07-04 |
| 1 HUF = | 0.0314 NOK | 31.798 HUF = | 1 NOK | 2023-07-03 |
| 1 HUF = | 0.0316 NOK | 31.6036 HUF = | 1 NOK | 2023-07-02 |
| 1 HUF = | 0.0316 NOK | 31.6036 HUF = | 1 NOK | 2023-07-01 |
| 1 HUF = | 0.0315 NOK | 31.7914 HUF = | 1 NOK | 2023-06-30 |
| 1 HUF = | 0.0317 NOK | 31.5949 HUF = | 1 NOK | 2023-06-29 |
| 1 HUF = | 0.0319 NOK | 31.3629 HUF = | 1 NOK | 2023-06-28 |
| 1 HUF = | 0.0318 NOK | 31.4953 HUF = | 1 NOK | 2023-06-27 |
| 1 HUF = | 0.0317 NOK | 31.4986 HUF = | 1 NOK | 2023-06-26 |
| 1 HUF = | 0.0319 NOK | 31.389 HUF = | 1 NOK | 2023-06-25 |
| 1 HUF = | 0.0322 NOK | 31.0758 HUF = | 1 NOK | 2023-06-23 |
| 1 HUF = | 0.0313 NOK | 31.9984 HUF = | 1 NOK | 2023-06-22 |
| 1 HUF = | 0.0315 NOK | 31.7835 HUF = | 1 NOK | 2023-06-21 |
| 1 HUF = | 0.0312 NOK | 32.0158 HUF = | 1 NOK | 2023-06-20 |
| 1 HUF = | 0.0312 NOK | 32.0741 HUF = | 1 NOK | 2023-06-19 |
| 1 HUF = | 0.0307 NOK | 32.5568 HUF = | 1 NOK | 2023-06-18 |
| 1 HUF = | 0.0306 NOK | 32.6352 HUF = | 1 NOK | 2023-06-17 |
| 1 HUF = | 0.0308 NOK | 32.4897 HUF = | 1 NOK | 2023-06-16 |
| 1 HUF = | 0.0309 NOK | 32.3924 HUF = | 1 NOK | 2023-06-15 |
| 1 HUF = | 0.031 NOK | 32.2946 HUF = | 1 NOK | 2023-06-14 |
| 1 HUF = | 0.0315 NOK | 31.7623 HUF = | 1 NOK | 2023-06-13 |
| 1 HUF = | 0.0314 NOK | 31.827 HUF = | 1 NOK | 2023-06-12 |
| 1 HUF = | 0.0314 NOK | 31.8474 HUF = | 1 NOK | 2023-06-11 |
| 1 HUF = | 0.0314 NOK | 31.8484 HUF = | 1 NOK | 2023-06-10 |
| 1 HUF = | 0.0315 NOK | 31.7191 HUF = | 1 NOK | 2023-06-09 |
| 1 HUF = | 0.0318 NOK | 31.4248 HUF = | 1 NOK | 2023-06-08 |
| 1 HUF = | 0.0321 NOK | 31.1829 HUF = | 1 NOK | 2023-06-07 |
| 1 HUF = | 0.0322 NOK | 31.104 HUF = | 1 NOK | 2023-06-06 |
| 1 HUF = | 0.0321 NOK | 31.1952 HUF = | 1 NOK | 2023-06-05 |
| 1 HUF = | 0.0319 NOK | 31.3422 HUF = | 1 NOK | 2023-06-04 |
| 1 HUF = | 0.0316 NOK | 31.6157 HUF = | 1 NOK | 2023-06-03 |
| 1 HUF = | 0.0318 NOK | 31.4276 HUF = | 1 NOK | 2023-06-02 |
| 1 HUF = | 0.0321 NOK | 31.1395 HUF = | 1 NOK | 2023-06-01 |
| 1 HUF = | 0.0326 NOK | 30.6323 HUF = | 1 NOK | 2023-05-31 |
| 1 HUF = | 0.032 NOK | 31.2146 HUF = | 1 NOK | 2023-05-30 |
| 1 HUF = | 0.032 NOK | 31.228 HUF = | 1 NOK | 2023-05-29 |
| 1 HUF = | 0.032 NOK | 31.2786 HUF = | 1 NOK | 2023-05-28 |
| 1 HUF = | 0.032 NOK | 31.2786 HUF = | 1 NOK | 2023-05-27 |
| 1 HUF = | 0.0318 NOK | 31.4414 HUF = | 1 NOK | 2023-05-26 |
| 1 HUF = | 0.0316 NOK | 31.6255 HUF = | 1 NOK | 2023-05-25 |
| 1 HUF = | 0.0314 NOK | 31.8093 HUF = | 1 NOK | 2023-05-24 |
| 1 HUF = | 0.0316 NOK | 31.6829 HUF = | 1 NOK | 2023-05-23 |
| 1 HUF = | 0.0313 NOK | 31.978 HUF = | 1 NOK | 2023-05-22 |
| 1 HUF = | 0.0315 NOK | 31.7298 HUF = | 1 NOK | 2023-05-21 |
| 1 HUF = | 0.0315 NOK | 31.7298 HUF = | 1 NOK | 2023-05-20 |
| 1 HUF = | 0.0313 NOK | 31.9208 HUF = | 1 NOK | 2023-05-19 |
| 1 HUF = | 0.0316 NOK | 31.674 HUF = | 1 NOK | 2023-05-18 |
| 1 HUF = | 0.0316 NOK | 31.6382 HUF = | 1 NOK | 2023-05-17 |
| 1 HUF = | 0.0312 NOK | 32.0401 HUF = | 1 NOK | 2023-05-16 |
| 1 HUF = | 0.0313 NOK | 31.9568 HUF = | 1 NOK | 2023-05-15 |
| 1 HUF = | 0.0314 NOK | 31.8416 HUF = | 1 NOK | 2023-05-14 |
| 1 HUF = | 0.0314 NOK | 31.8406 HUF = | 1 NOK | 2023-05-13 |
| 1 HUF = | 0.0314 NOK | 31.8611 HUF = | 1 NOK | 2023-05-12 |
| 1 HUF = | 0.0312 NOK | 32.0402 HUF = | 1 NOK | 2023-05-11 |
| 1 HUF = | 0.0312 NOK | 32.0691 HUF = | 1 NOK | 2023-05-10 |
| 1 HUF = | 0.0311 NOK | 32.1907 HUF = | 1 NOK | 2023-05-09 |
| 1 HUF = | 0.0313 NOK | 31.8985 HUF = | 1 NOK | 2023-05-08 |
| 1 HUF = | 0.0313 NOK | 31.9369 HUF = | 1 NOK | 2023-05-07 |
| 1 HUF = | 0.0313 NOK | 31.9369 HUF = | 1 NOK | 2023-05-06 |
| 1 HUF = | 0.0315 NOK | 31.7082 HUF = | 1 NOK | 2023-05-05 |
| 1 HUF = | 0.0317 NOK | 31.5266 HUF = | 1 NOK | 2023-05-04 |
| 1 HUF = | 0.0317 NOK | 31.5452 HUF = | 1 NOK | 2023-05-03 |
| 1 HUF = | 0.0317 NOK | 31.5798 HUF = | 1 NOK | 2023-05-02 |
| 1 HUF = | 0.0316 NOK | 31.6931 HUF = | 1 NOK | 2023-05-01 |
| 1 HUF = | 0.0315 NOK | 31.7247 HUF = | 1 NOK | 2023-04-30 |
| 1 HUF = | 0.0315 NOK | 31.7463 HUF = | 1 NOK | 2023-04-29 |
| 1 HUF = | 0.0313 NOK | 31.9034 HUF = | 1 NOK | 2023-04-28 |
| 1 HUF = | 0.0314 NOK | 31.8695 HUF = | 1 NOK | 2023-04-27 |
| 1 HUF = | 0.031 NOK | 32.2652 HUF = | 1 NOK | 2023-04-26 |
| 1 HUF = | 0.0309 NOK | 32.3244 HUF = | 1 NOK | 2023-04-25 |
| 1 HUF = | 0.0309 NOK | 32.3324 HUF = | 1 NOK | 2023-04-24 |