Last Year History for HUF/NIO
| HUF | NIO | HUF | NIO | Date |
|---|---|---|---|---|
| 1 HUF = | 0.1004 NIO | 9.9609 HUF = | 1 NIO | 2024-04-25 |
| 1 HUF = | 0.0995 NIO | 10.0517 HUF = | 1 NIO | 2024-04-24 |
| 1 HUF = | 0.0995 NIO | 10.0481 HUF = | 1 NIO | 2024-04-23 |
| 1 HUF = | 0.0993 NIO | 10.0675 HUF = | 1 NIO | 2024-04-22 |
| 1 HUF = | 0.0993 NIO | 10.0723 HUF = | 1 NIO | 2024-04-21 |
| 1 HUF = | 0.0993 NIO | 10.0723 HUF = | 1 NIO | 2024-04-20 |
| 1 HUF = | 0.0997 NIO | 10.028 HUF = | 1 NIO | 2024-04-19 |
| 1 HUF = | 0.0994 NIO | 10.0593 HUF = | 1 NIO | 2024-04-18 |
| 1 HUF = | 0.0998 NIO | 10.0224 HUF = | 1 NIO | 2024-04-17 |
| 1 HUF = | 0.0994 NIO | 10.0566 HUF = | 1 NIO | 2024-04-16 |
| 1 HUF = | 0.0996 NIO | 10.0435 HUF = | 1 NIO | 2024-04-15 |
| 1 HUF = | 0.0995 NIO | 10.0524 HUF = | 1 NIO | 2024-04-14 |
| 1 HUF = | 0.0996 NIO | 10.0442 HUF = | 1 NIO | 2024-04-13 |
| 1 HUF = | 0.1002 NIO | 9.9773 HUF = | 1 NIO | 2024-04-12 |
| 1 HUF = | 0.1023 NIO | 9.7713 HUF = | 1 NIO | 2024-04-11 |
| 1 HUF = | 0.1027 NIO | 9.7401 HUF = | 1 NIO | 2024-04-10 |
| 1 HUF = | 0.1026 NIO | 9.7471 HUF = | 1 NIO | 2024-04-09 |
| 1 HUF = | 0.1021 NIO | 9.7897 HUF = | 1 NIO | 2024-04-08 |
| 1 HUF = | 0.1021 NIO | 9.796 HUF = | 1 NIO | 2024-04-07 |
| 1 HUF = | 0.1021 NIO | 9.796 HUF = | 1 NIO | 2024-04-06 |
| 1 HUF = | 0.1023 NIO | 9.774 HUF = | 1 NIO | 2024-04-05 |
| 1 HUF = | 0.1018 NIO | 9.8219 HUF = | 1 NIO | 2024-04-04 |
| 1 HUF = | 0.1005 NIO | 9.9512 HUF = | 1 NIO | 2024-04-03 |
| 1 HUF = | 0.0986 NIO | 10.1376 HUF = | 1 NIO | 2024-04-02 |
| 1 HUF = | 0.1007 NIO | 9.93 HUF = | 1 NIO | 2024-04-01 |
| 1 HUF = | 0.1007 NIO | 9.9284 HUF = | 1 NIO | 2024-03-31 |
| 1 HUF = | 0.1007 NIO | 9.9284 HUF = | 1 NIO | 2024-03-30 |
| 1 HUF = | 0.1008 NIO | 9.9206 HUF = | 1 NIO | 2024-03-29 |
| 1 HUF = | 0.1002 NIO | 9.9774 HUF = | 1 NIO | 2024-03-28 |
| 1 HUF = | 0.1012 NIO | 9.8842 HUF = | 1 NIO | 2024-03-27 |
| 1 HUF = | 0.1006 NIO | 9.9363 HUF = | 1 NIO | 2024-03-26 |
| 1 HUF = | 0.1003 NIO | 9.9742 HUF = | 1 NIO | 2024-03-25 |
| 1 HUF = | 0.0996 NIO | 10.0409 HUF = | 1 NIO | 2024-03-24 |
| 1 HUF = | 0.0996 NIO | 10.0409 HUF = | 1 NIO | 2024-03-23 |
| 1 HUF = | 0.1007 NIO | 9.9283 HUF = | 1 NIO | 2024-03-22 |
| 1 HUF = | 0.1011 NIO | 9.8889 HUF = | 1 NIO | 2024-03-21 |
| 1 HUF = | 0.1008 NIO | 9.9211 HUF = | 1 NIO | 2024-03-20 |
| 1 HUF = | 0.1012 NIO | 9.8834 HUF = | 1 NIO | 2024-03-19 |
| 1 HUF = | 0.1017 NIO | 9.8308 HUF = | 1 NIO | 2024-03-18 |
| 1 HUF = | 0.102 NIO | 9.8013 HUF = | 1 NIO | 2024-03-17 |
| 1 HUF = | 0.102 NIO | 9.8013 HUF = | 1 NIO | 2024-03-16 |
| 1 HUF = | 0.102 NIO | 9.8069 HUF = | 1 NIO | 2024-03-15 |
| 1 HUF = | 0.1021 NIO | 9.7935 HUF = | 1 NIO | 2024-03-14 |
| 1 HUF = | 0.1012 NIO | 9.8845 HUF = | 1 NIO | 2024-03-13 |
| 1 HUF = | 0.1017 NIO | 9.8368 HUF = | 1 NIO | 2024-03-12 |
| 1 HUF = | 0.1018 NIO | 9.8199 HUF = | 1 NIO | 2024-03-11 |
| 1 HUF = | 0.1019 NIO | 9.8093 HUF = | 1 NIO | 2024-03-10 |
| 1 HUF = | 0.1019 NIO | 9.8093 HUF = | 1 NIO | 2024-03-09 |
| 1 HUF = | 0.1022 NIO | 9.7887 HUF = | 1 NIO | 2024-03-08 |
| 1 HUF = | 0.1014 NIO | 9.8647 HUF = | 1 NIO | 2024-03-07 |
| 1 HUF = | 0.1019 NIO | 9.8093 HUF = | 1 NIO | 2024-03-06 |
| 1 HUF = | 0.101 NIO | 9.9022 HUF = | 1 NIO | 2024-03-05 |
| 1 HUF = | 0.101 NIO | 9.904 HUF = | 1 NIO | 2024-03-04 |
| 1 HUF = | 0.1009 NIO | 9.9119 HUF = | 1 NIO | 2024-03-03 |
| 1 HUF = | 0.1009 NIO | 9.9119 HUF = | 1 NIO | 2024-03-02 |
| 1 HUF = | 0.1011 NIO | 9.8871 HUF = | 1 NIO | 2024-03-01 |
| 1 HUF = | 0.1013 NIO | 9.8669 HUF = | 1 NIO | 2024-02-29 |
| 1 HUF = | 0.1019 NIO | 9.8098 HUF = | 1 NIO | 2024-02-28 |
| 1 HUF = | 0.1026 NIO | 9.7419 HUF = | 1 NIO | 2024-02-27 |
| 1 HUF = | 0.1025 NIO | 9.7531 HUF = | 1 NIO | 2024-02-26 |
| 1 HUF = | 0.1023 NIO | 9.7768 HUF = | 1 NIO | 2024-02-25 |
| 1 HUF = | 0.1023 NIO | 9.7768 HUF = | 1 NIO | 2024-02-24 |
| 1 HUF = | 0.1028 NIO | 9.725 HUF = | 1 NIO | 2024-02-23 |
| 1 HUF = | 0.1029 NIO | 9.7163 HUF = | 1 NIO | 2024-02-22 |
| 1 HUF = | 0.1023 NIO | 9.7717 HUF = | 1 NIO | 2024-02-21 |
| 1 HUF = | 0.1024 NIO | 9.7674 HUF = | 1 NIO | 2024-02-20 |
| 1 HUF = | 0.1019 NIO | 9.8137 HUF = | 1 NIO | 2024-02-19 |
| 1 HUF = | 0.102 NIO | 9.808 HUF = | 1 NIO | 2024-02-18 |
| 1 HUF = | 0.1018 NIO | 9.8235 HUF = | 1 NIO | 2024-02-17 |
| 1 HUF = | 0.1016 NIO | 9.8468 HUF = | 1 NIO | 2024-02-16 |
| 1 HUF = | 0.1013 NIO | 9.8716 HUF = | 1 NIO | 2024-02-15 |
| 1 HUF = | 0.1021 NIO | 9.7953 HUF = | 1 NIO | 2024-02-14 |
| 1 HUF = | 0.1025 NIO | 9.7576 HUF = | 1 NIO | 2024-02-13 |
| 1 HUF = | 0.1022 NIO | 9.789 HUF = | 1 NIO | 2024-02-12 |
| 1 HUF = | 0.1025 NIO | 9.7594 HUF = | 1 NIO | 2024-02-11 |
| 1 HUF = | 0.1025 NIO | 9.7594 HUF = | 1 NIO | 2024-02-10 |
| 1 HUF = | 0.1015 NIO | 9.8519 HUF = | 1 NIO | 2024-02-09 |
| 1 HUF = | 0.1019 NIO | 9.8139 HUF = | 1 NIO | 2024-02-08 |
| 1 HUF = | 0.1016 NIO | 9.8467 HUF = | 1 NIO | 2024-02-07 |
| 1 HUF = | 0.1019 NIO | 9.8173 HUF = | 1 NIO | 2024-02-06 |
| 1 HUF = | 0.1034 NIO | 9.6677 HUF = | 1 NIO | 2024-02-05 |
| 1 HUF = | 0.1037 NIO | 9.6455 HUF = | 1 NIO | 2024-02-04 |
| 1 HUF = | 0.1037 NIO | 9.6455 HUF = | 1 NIO | 2024-02-03 |
| 1 HUF = | 0.1034 NIO | 9.6732 HUF = | 1 NIO | 2024-02-02 |
| 1 HUF = | 0.1034 NIO | 9.6731 HUF = | 1 NIO | 2024-02-01 |
| 1 HUF = | 0.1031 NIO | 9.7007 HUF = | 1 NIO | 2024-01-31 |
| 1 HUF = | 0.1019 NIO | 9.8173 HUF = | 1 NIO | 2024-01-30 |
| 1 HUF = | 0.102 NIO | 9.8075 HUF = | 1 NIO | 2024-01-29 |
| 1 HUF = | 0.1027 NIO | 9.7339 HUF = | 1 NIO | 2024-01-28 |
| 1 HUF = | 0.1027 NIO | 9.7339 HUF = | 1 NIO | 2024-01-27 |
| 1 HUF = | 0.1034 NIO | 9.668 HUF = | 1 NIO | 2024-01-26 |
| 1 HUF = | 0.1036 NIO | 9.6488 HUF = | 1 NIO | 2024-01-25 |
| 1 HUF = | 0.1035 NIO | 9.6581 HUF = | 1 NIO | 2024-01-24 |
| 1 HUF = | 0.104 NIO | 9.6197 HUF = | 1 NIO | 2024-01-23 |
| 1 HUF = | 0.1042 NIO | 9.596 HUF = | 1 NIO | 2024-01-22 |
| 1 HUF = | 0.1042 NIO | 9.5934 HUF = | 1 NIO | 2024-01-21 |
| 1 HUF = | 0.1048 NIO | 9.543 HUF = | 1 NIO | 2024-01-20 |
| 1 HUF = | 0.1044 NIO | 9.5776 HUF = | 1 NIO | 2024-01-19 |
| 1 HUF = | 0.1046 NIO | 9.5625 HUF = | 1 NIO | 2024-01-18 |
| 1 HUF = | 0.1051 NIO | 9.5132 HUF = | 1 NIO | 2024-01-17 |
| 1 HUF = | 0.1059 NIO | 9.4385 HUF = | 1 NIO | 2024-01-16 |
| 1 HUF = | 0.1058 NIO | 9.4547 HUF = | 1 NIO | 2024-01-15 |
| 1 HUF = | 0.1056 NIO | 9.4656 HUF = | 1 NIO | 2024-01-14 |
| 1 HUF = | 0.1056 NIO | 9.4689 HUF = | 1 NIO | 2024-01-13 |
| 1 HUF = | 0.106 NIO | 9.4369 HUF = | 1 NIO | 2024-01-12 |
| 1 HUF = | 0.1059 NIO | 9.4423 HUF = | 1 NIO | 2024-01-11 |
| 1 HUF = | 0.1055 NIO | 9.478 HUF = | 1 NIO | 2024-01-10 |
| 1 HUF = | 0.1059 NIO | 9.441 HUF = | 1 NIO | 2024-01-09 |
| 1 HUF = | 0.1058 NIO | 9.4487 HUF = | 1 NIO | 2024-01-08 |
| 1 HUF = | 0.1056 NIO | 9.4714 HUF = | 1 NIO | 2024-01-07 |
| 1 HUF = | 0.1056 NIO | 9.4722 HUF = | 1 NIO | 2024-01-06 |
| 1 HUF = | 0.1063 NIO | 9.4076 HUF = | 1 NIO | 2024-01-05 |
| 1 HUF = | 0.1052 NIO | 9.5058 HUF = | 1 NIO | 2024-01-04 |
| 1 HUF = | 0.105 NIO | 9.5241 HUF = | 1 NIO | 2024-01-03 |
| 1 HUF = | 0.1059 NIO | 9.4434 HUF = | 1 NIO | 2024-01-02 |
| 1 HUF = | 0.1057 NIO | 9.4615 HUF = | 1 NIO | 2024-01-01 |
| 1 HUF = | 0.1056 NIO | 9.4681 HUF = | 1 NIO | 2023-12-31 |
| 1 HUF = | 0.1054 NIO | 9.4847 HUF = | 1 NIO | 2023-12-30 |
| 1 HUF = | 0.1063 NIO | 9.4075 HUF = | 1 NIO | 2023-12-29 |
| 1 HUF = | 0.1058 NIO | 9.4511 HUF = | 1 NIO | 2023-12-28 |
| 1 HUF = | 0.1063 NIO | 9.4083 HUF = | 1 NIO | 2023-12-27 |
| 1 HUF = | 0.106 NIO | 9.4373 HUF = | 1 NIO | 2023-12-26 |
| 1 HUF = | 0.106 NIO | 9.4349 HUF = | 1 NIO | 2023-12-25 |
| 1 HUF = | 0.1058 NIO | 9.4532 HUF = | 1 NIO | 2023-12-24 |
| 1 HUF = | 0.1058 NIO | 9.4528 HUF = | 1 NIO | 2023-12-23 |
| 1 HUF = | 0.1053 NIO | 9.4971 HUF = | 1 NIO | 2023-12-22 |
| 1 HUF = | 0.1041 NIO | 9.6056 HUF = | 1 NIO | 2023-12-21 |
| 1 HUF = | 0.1042 NIO | 9.5968 HUF = | 1 NIO | 2023-12-20 |
| 1 HUF = | 0.1045 NIO | 9.5739 HUF = | 1 NIO | 2023-12-19 |
| 1 HUF = | 0.1051 NIO | 9.5142 HUF = | 1 NIO | 2023-12-18 |
| 1 HUF = | 0.1048 NIO | 9.5441 HUF = | 1 NIO | 2023-12-17 |
| 1 HUF = | 0.1048 NIO | 9.5441 HUF = | 1 NIO | 2023-12-16 |
| 1 HUF = | 0.1054 NIO | 9.4842 HUF = | 1 NIO | 2023-12-15 |
| 1 HUF = | 0.1039 NIO | 9.6216 HUF = | 1 NIO | 2023-12-14 |
| 1 HUF = | 0.1034 NIO | 9.6733 HUF = | 1 NIO | 2023-12-13 |
| 1 HUF = | 0.1028 NIO | 9.7288 HUF = | 1 NIO | 2023-12-12 |
| 1 HUF = | 0.1035 NIO | 9.6652 HUF = | 1 NIO | 2023-12-11 |
| 1 HUF = | 0.1034 NIO | 9.6735 HUF = | 1 NIO | 2023-12-10 |
| 1 HUF = | 0.1034 NIO | 9.6758 HUF = | 1 NIO | 2023-12-09 |
| 1 HUF = | 0.1033 NIO | 9.6838 HUF = | 1 NIO | 2023-12-08 |
| 1 HUF = | 0.1037 NIO | 9.6463 HUF = | 1 NIO | 2023-12-07 |
| 1 HUF = | 0.1044 NIO | 9.5817 HUF = | 1 NIO | 2023-12-06 |
| 1 HUF = | 0.1046 NIO | 9.557 HUF = | 1 NIO | 2023-12-05 |
| 1 HUF = | 0.1053 NIO | 9.4974 HUF = | 1 NIO | 2023-12-04 |
| 1 HUF = | 0.1052 NIO | 9.5073 HUF = | 1 NIO | 2023-12-03 |
| 1 HUF = | 0.1057 NIO | 9.4639 HUF = | 1 NIO | 2023-12-02 |
| 1 HUF = | 0.1054 NIO | 9.4916 HUF = | 1 NIO | 2023-12-01 |
| 1 HUF = | 0.1063 NIO | 9.4036 HUF = | 1 NIO | 2023-11-30 |
| 1 HUF = | 0.1061 NIO | 9.4256 HUF = | 1 NIO | 2023-11-29 |
| 1 HUF = | 0.1062 NIO | 9.416 HUF = | 1 NIO | 2023-11-28 |
| 1 HUF = | 0.105 NIO | 9.5255 HUF = | 1 NIO | 2023-11-27 |
| 1 HUF = | 0.1049 NIO | 9.5314 HUF = | 1 NIO | 2023-11-26 |
| 1 HUF = | 0.1059 NIO | 9.4467 HUF = | 1 NIO | 2023-11-25 |
| 1 HUF = | 0.1053 NIO | 9.4995 HUF = | 1 NIO | 2023-11-24 |
| 1 HUF = | 0.1046 NIO | 9.5585 HUF = | 1 NIO | 2023-11-23 |
| 1 HUF = | 0.1051 NIO | 9.5165 HUF = | 1 NIO | 2023-11-22 |
| 1 HUF = | 0.1051 NIO | 9.5152 HUF = | 1 NIO | 2023-11-21 |
| 1 HUF = | 0.1052 NIO | 9.5085 HUF = | 1 NIO | 2023-11-20 |
| 1 HUF = | 0.1048 NIO | 9.5379 HUF = | 1 NIO | 2023-11-19 |
| 1 HUF = | 0.1049 NIO | 9.5374 HUF = | 1 NIO | 2023-11-18 |
| 1 HUF = | 0.1054 NIO | 9.4862 HUF = | 1 NIO | 2023-11-17 |
| 1 HUF = | 0.1056 NIO | 9.4676 HUF = | 1 NIO | 2023-11-16 |
| 1 HUF = | 0.1044 NIO | 9.5778 HUF = | 1 NIO | 2023-11-15 |
| 1 HUF = | 0.1037 NIO | 9.646 HUF = | 1 NIO | 2023-11-14 |
| 1 HUF = | 0.1036 NIO | 9.6518 HUF = | 1 NIO | 2023-11-13 |
| 1 HUF = | 0.1033 NIO | 9.6826 HUF = | 1 NIO | 2023-11-12 |
| 1 HUF = | 0.1033 NIO | 9.6849 HUF = | 1 NIO | 2023-11-11 |
| 1 HUF = | 0.103 NIO | 9.7085 HUF = | 1 NIO | 2023-11-10 |
| 1 HUF = | 0.1032 NIO | 9.694 HUF = | 1 NIO | 2023-11-09 |
| 1 HUF = | 0.1034 NIO | 9.6705 HUF = | 1 NIO | 2023-11-08 |
| 1 HUF = | 0.1038 NIO | 9.6366 HUF = | 1 NIO | 2023-11-07 |
| 1 HUF = | 0.1028 NIO | 9.7276 HUF = | 1 NIO | 2023-11-06 |
| 1 HUF = | 0.1026 NIO | 9.7452 HUF = | 1 NIO | 2023-11-05 |
| 1 HUF = | 0.1026 NIO | 9.7452 HUF = | 1 NIO | 2023-11-04 |
| 1 HUF = | 0.1019 NIO | 9.8105 HUF = | 1 NIO | 2023-11-03 |
| 1 HUF = | 0.1004 NIO | 9.9632 HUF = | 1 NIO | 2023-11-02 |
| 1 HUF = | 0.1013 NIO | 9.867 HUF = | 1 NIO | 2023-11-01 |
| 1 HUF = | 0.1013 NIO | 9.8745 HUF = | 1 NIO | 2023-10-31 |
| 1 HUF = | 0.1007 NIO | 9.9292 HUF = | 1 NIO | 2023-10-30 |
| 1 HUF = | 0.1006 NIO | 9.9432 HUF = | 1 NIO | 2023-10-29 |
| 1 HUF = | 0.1006 NIO | 9.9432 HUF = | 1 NIO | 2023-10-28 |
| 1 HUF = | 0.1007 NIO | 9.9271 HUF = | 1 NIO | 2023-10-27 |
| 1 HUF = | 0.1006 NIO | 9.9434 HUF = | 1 NIO | 2023-10-26 |
| 1 HUF = | 0.1014 NIO | 9.862 HUF = | 1 NIO | 2023-10-25 |
| 1 HUF = | 0.1015 NIO | 9.8497 HUF = | 1 NIO | 2023-10-24 |
| 1 HUF = | 0.1013 NIO | 9.8753 HUF = | 1 NIO | 2023-10-23 |
| 1 HUF = | 0.1013 NIO | 9.8756 HUF = | 1 NIO | 2023-10-22 |
| 1 HUF = | 0.1013 NIO | 9.8756 HUF = | 1 NIO | 2023-10-21 |
| 1 HUF = | 0.101 NIO | 9.903 HUF = | 1 NIO | 2023-10-20 |
| 1 HUF = | 0.1005 NIO | 9.952 HUF = | 1 NIO | 2023-10-19 |
| 1 HUF = | 0.1006 NIO | 9.945 HUF = | 1 NIO | 2023-10-18 |
| 1 HUF = | 0.1002 NIO | 9.9793 HUF = | 1 NIO | 2023-10-17 |
| 1 HUF = | 0.0993 NIO | 10.071 HUF = | 1 NIO | 2023-10-16 |
| 1 HUF = | 0.0991 NIO | 10.0945 HUF = | 1 NIO | 2023-10-15 |
| 1 HUF = | 0.0991 NIO | 10.0945 HUF = | 1 NIO | 2023-10-14 |
| 1 HUF = | 0.1003 NIO | 9.9685 HUF = | 1 NIO | 2023-10-13 |
| 1 HUF = | 0.1003 NIO | 9.9702 HUF = | 1 NIO | 2023-10-12 |
| 1 HUF = | 0.1 NIO | 10.0031 HUF = | 1 NIO | 2023-10-11 |
| 1 HUF = | 0.099 NIO | 10.101 HUF = | 1 NIO | 2023-10-10 |
| 1 HUF = | 0.0996 NIO | 10.0375 HUF = | 1 NIO | 2023-10-09 |
| 1 HUF = | 0.0996 NIO | 10.0393 HUF = | 1 NIO | 2023-10-08 |
| 1 HUF = | 0.0996 NIO | 10.0393 HUF = | 1 NIO | 2023-10-07 |
| 1 HUF = | 0.0994 NIO | 10.0563 HUF = | 1 NIO | 2023-10-06 |
| 1 HUF = | 0.0991 NIO | 10.0946 HUF = | 1 NIO | 2023-10-05 |
| 1 HUF = | 0.0984 NIO | 10.1623 HUF = | 1 NIO | 2023-10-04 |
| 1 HUF = | 0.0993 NIO | 10.071 HUF = | 1 NIO | 2023-10-03 |
| 1 HUF = | 0.0997 NIO | 10.0344 HUF = | 1 NIO | 2023-10-02 |
| 1 HUF = | 0.0995 NIO | 10.0474 HUF = | 1 NIO | 2023-10-01 |
| 1 HUF = | 0.0995 NIO | 10.0474 HUF = | 1 NIO | 2023-09-30 |
| 1 HUF = | 0.0984 NIO | 10.1661 HUF = | 1 NIO | 2023-09-29 |
| 1 HUF = | 0.0985 NIO | 10.1556 HUF = | 1 NIO | 2023-09-28 |
| 1 HUF = | 0.0994 NIO | 10.0616 HUF = | 1 NIO | 2023-09-27 |
| 1 HUF = | 0.0998 NIO | 10.0204 HUF = | 1 NIO | 2023-09-26 |
| 1 HUF = | 0.1001 NIO | 9.9924 HUF = | 1 NIO | 2023-09-25 |
| 1 HUF = | 0.0997 NIO | 10.0293 HUF = | 1 NIO | 2023-09-24 |
| 1 HUF = | 0.0997 NIO | 10.0293 HUF = | 1 NIO | 2023-09-23 |
| 1 HUF = | 0.1005 NIO | 9.9542 HUF = | 1 NIO | 2023-09-22 |
| 1 HUF = | 0.1022 NIO | 9.7847 HUF = | 1 NIO | 2023-09-21 |
| 1 HUF = | 0.102 NIO | 9.8034 HUF = | 1 NIO | 2023-09-20 |
| 1 HUF = | 0.1018 NIO | 9.824 HUF = | 1 NIO | 2023-09-19 |
| 1 HUF = | 0.1016 NIO | 9.8412 HUF = | 1 NIO | 2023-09-18 |
| 1 HUF = | 0.1016 NIO | 9.8471 HUF = | 1 NIO | 2023-09-17 |
| 1 HUF = | 0.1016 NIO | 9.8471 HUF = | 1 NIO | 2023-09-16 |
| 1 HUF = | 0.1023 NIO | 9.7737 HUF = | 1 NIO | 2023-09-15 |
| 1 HUF = | 0.1021 NIO | 9.7933 HUF = | 1 NIO | 2023-09-14 |
| 1 HUF = | 0.1016 NIO | 9.839 HUF = | 1 NIO | 2023-09-13 |
| 1 HUF = | 0.1024 NIO | 9.7631 HUF = | 1 NIO | 2023-09-12 |
| 1 HUF = | 0.1015 NIO | 9.8482 HUF = | 1 NIO | 2023-09-11 |
| 1 HUF = | 0.1014 NIO | 9.8602 HUF = | 1 NIO | 2023-09-10 |
| 1 HUF = | 0.1015 NIO | 9.8501 HUF = | 1 NIO | 2023-09-09 |
| 1 HUF = | 0.1011 NIO | 9.8908 HUF = | 1 NIO | 2023-09-08 |
| 1 HUF = | 0.1009 NIO | 9.9073 HUF = | 1 NIO | 2023-09-07 |
| 1 HUF = | 0.1013 NIO | 9.8689 HUF = | 1 NIO | 2023-09-06 |
| 1 HUF = | 0.1034 NIO | 9.6737 HUF = | 1 NIO | 2023-09-05 |
| 1 HUF = | 0.1034 NIO | 9.6717 HUF = | 1 NIO | 2023-09-04 |
| 1 HUF = | 0.1031 NIO | 9.6995 HUF = | 1 NIO | 2023-09-03 |
| 1 HUF = | 0.1031 NIO | 9.6995 HUF = | 1 NIO | 2023-09-02 |
| 1 HUF = | 0.1044 NIO | 9.578 HUF = | 1 NIO | 2023-09-01 |
| 1 HUF = | 0.1049 NIO | 9.5336 HUF = | 1 NIO | 2023-08-31 |
| 1 HUF = | 0.1038 NIO | 9.6313 HUF = | 1 NIO | 2023-08-30 |
| 1 HUF = | 0.1031 NIO | 9.6985 HUF = | 1 NIO | 2023-08-29 |
| 1 HUF = | 0.1033 NIO | 9.6812 HUF = | 1 NIO | 2023-08-28 |
| 1 HUF = | 0.1035 NIO | 9.6622 HUF = | 1 NIO | 2023-08-27 |
| 1 HUF = | 0.1035 NIO | 9.6622 HUF = | 1 NIO | 2023-08-26 |
| 1 HUF = | 0.1033 NIO | 9.6812 HUF = | 1 NIO | 2023-08-25 |
| 1 HUF = | 0.1039 NIO | 9.6263 HUF = | 1 NIO | 2023-08-24 |
| 1 HUF = | 0.104 NIO | 9.6157 HUF = | 1 NIO | 2023-08-23 |
| 1 HUF = | 0.1039 NIO | 9.6222 HUF = | 1 NIO | 2023-08-22 |
| 1 HUF = | 0.1039 NIO | 9.6276 HUF = | 1 NIO | 2023-08-21 |
| 1 HUF = | 0.1038 NIO | 9.6374 HUF = | 1 NIO | 2023-08-20 |
| 1 HUF = | 0.104 NIO | 9.6181 HUF = | 1 NIO | 2023-08-19 |
| 1 HUF = | 0.1034 NIO | 9.6756 HUF = | 1 NIO | 2023-08-18 |
| 1 HUF = | 0.1034 NIO | 9.6701 HUF = | 1 NIO | 2023-08-17 |
| 1 HUF = | 0.1032 NIO | 9.689 HUF = | 1 NIO | 2023-08-16 |
| 1 HUF = | 0.1041 NIO | 9.6089 HUF = | 1 NIO | 2023-08-15 |
| 1 HUF = | 0.1052 NIO | 9.5058 HUF = | 1 NIO | 2023-08-14 |
| 1 HUF = | 0.1048 NIO | 9.542 HUF = | 1 NIO | 2023-08-13 |
| 1 HUF = | 0.1048 NIO | 9.542 HUF = | 1 NIO | 2023-08-12 |
| 1 HUF = | 0.1046 NIO | 9.5559 HUF = | 1 NIO | 2023-08-11 |
| 1 HUF = | 0.1034 NIO | 9.6697 HUF = | 1 NIO | 2023-08-10 |
| 1 HUF = | 0.1027 NIO | 9.7334 HUF = | 1 NIO | 2023-08-09 |
| 1 HUF = | 0.1034 NIO | 9.6728 HUF = | 1 NIO | 2023-08-08 |
| 1 HUF = | 0.1029 NIO | 9.7217 HUF = | 1 NIO | 2023-08-07 |
| 1 HUF = | 0.1026 NIO | 9.7487 HUF = | 1 NIO | 2023-08-06 |
| 1 HUF = | 0.1026 NIO | 9.7487 HUF = | 1 NIO | 2023-08-05 |
| 1 HUF = | 0.1016 NIO | 9.844 HUF = | 1 NIO | 2023-08-04 |
| 1 HUF = | 0.1034 NIO | 9.6728 HUF = | 1 NIO | 2023-08-03 |
| 1 HUF = | 0.1037 NIO | 9.6392 HUF = | 1 NIO | 2023-08-02 |
| 1 HUF = | 0.1043 NIO | 9.5834 HUF = | 1 NIO | 2023-08-01 |
| 1 HUF = | 0.1049 NIO | 9.5316 HUF = | 1 NIO | 2023-07-31 |
| 1 HUF = | 0.1044 NIO | 9.5745 HUF = | 1 NIO | 2023-07-30 |
| 1 HUF = | 0.1044 NIO | 9.5745 HUF = | 1 NIO | 2023-07-29 |
| 1 HUF = | 0.1066 NIO | 9.3767 HUF = | 1 NIO | 2023-07-28 |
| 1 HUF = | 0.1062 NIO | 9.4176 HUF = | 1 NIO | 2023-07-27 |
| 1 HUF = | 0.1066 NIO | 9.3852 HUF = | 1 NIO | 2023-07-26 |
| 1 HUF = | 0.1073 NIO | 9.3191 HUF = | 1 NIO | 2023-07-25 |
| 1 HUF = | 0.1078 NIO | 9.2777 HUF = | 1 NIO | 2023-07-24 |
| 1 HUF = | 0.1072 NIO | 9.3313 HUF = | 1 NIO | 2023-07-23 |
| 1 HUF = | 0.1072 NIO | 9.3309 HUF = | 1 NIO | 2023-07-22 |
| 1 HUF = | 0.1074 NIO | 9.3124 HUF = | 1 NIO | 2023-07-21 |
| 1 HUF = | 0.1083 NIO | 9.2295 HUF = | 1 NIO | 2023-07-20 |
| 1 HUF = | 0.1102 NIO | 9.0752 HUF = | 1 NIO | 2023-07-19 |
| 1 HUF = | 0.1099 NIO | 9.1027 HUF = | 1 NIO | 2023-07-18 |
| 1 HUF = | 0.1098 NIO | 9.1113 HUF = | 1 NIO | 2023-07-17 |
| 1 HUF = | 0.1095 NIO | 9.1361 HUF = | 1 NIO | 2023-07-16 |
| 1 HUF = | 0.1094 NIO | 9.1368 HUF = | 1 NIO | 2023-07-15 |
| 1 HUF = | 0.1093 NIO | 9.1477 HUF = | 1 NIO | 2023-07-14 |
| 1 HUF = | 0.1074 NIO | 9.3125 HUF = | 1 NIO | 2023-07-13 |
| 1 HUF = | 0.1062 NIO | 9.4133 HUF = | 1 NIO | 2023-07-12 |
| 1 HUF = | 0.1053 NIO | 9.4944 HUF = | 1 NIO | 2023-07-11 |
| 1 HUF = | 0.1038 NIO | 9.6357 HUF = | 1 NIO | 2023-07-10 |
| 1 HUF = | 0.1035 NIO | 9.6633 HUF = | 1 NIO | 2023-07-09 |
| 1 HUF = | 0.1035 NIO | 9.6633 HUF = | 1 NIO | 2023-07-08 |
| 1 HUF = | 0.1031 NIO | 9.6955 HUF = | 1 NIO | 2023-07-07 |
| 1 HUF = | 0.1046 NIO | 9.5614 HUF = | 1 NIO | 2023-07-06 |
| 1 HUF = | 0.1062 NIO | 9.4161 HUF = | 1 NIO | 2023-07-05 |
| 1 HUF = | 0.1064 NIO | 9.3963 HUF = | 1 NIO | 2023-07-04 |
| 1 HUF = | 0.1067 NIO | 9.3763 HUF = | 1 NIO | 2023-07-03 |
| 1 HUF = | 0.107 NIO | 9.3426 HUF = | 1 NIO | 2023-07-02 |
| 1 HUF = | 0.107 NIO | 9.3426 HUF = | 1 NIO | 2023-07-01 |
| 1 HUF = | 0.1076 NIO | 9.2974 HUF = | 1 NIO | 2023-06-30 |
| 1 HUF = | 0.1079 NIO | 9.2644 HUF = | 1 NIO | 2023-06-29 |
| 1 HUF = | 0.1083 NIO | 9.2331 HUF = | 1 NIO | 2023-06-28 |
| 1 HUF = | 0.1081 NIO | 9.2541 HUF = | 1 NIO | 2023-06-27 |
| 1 HUF = | 0.1074 NIO | 9.3133 HUF = | 1 NIO | 2023-06-26 |
| 1 HUF = | 0.107 NIO | 9.3473 HUF = | 1 NIO | 2023-06-25 |
| 1 HUF = | 0.109 NIO | 9.178 HUF = | 1 NIO | 2023-06-23 |
| 1 HUF = | 0.108 NIO | 9.2559 HUF = | 1 NIO | 2023-06-22 |
| 1 HUF = | 0.1074 NIO | 9.3081 HUF = | 1 NIO | 2023-06-21 |
| 1 HUF = | 0.1069 NIO | 9.354 HUF = | 1 NIO | 2023-06-20 |
| 1 HUF = | 0.1072 NIO | 9.3273 HUF = | 1 NIO | 2023-06-19 |
| 1 HUF = | 0.1069 NIO | 9.3523 HUF = | 1 NIO | 2023-06-18 |
| 1 HUF = | 0.1071 NIO | 9.3408 HUF = | 1 NIO | 2023-06-17 |
| 1 HUF = | 0.1062 NIO | 9.4179 HUF = | 1 NIO | 2023-06-16 |
| 1 HUF = | 0.1063 NIO | 9.4042 HUF = | 1 NIO | 2023-06-15 |
| 1 HUF = | 0.1067 NIO | 9.3678 HUF = | 1 NIO | 2023-06-14 |
| 1 HUF = | 0.1067 NIO | 9.3695 HUF = | 1 NIO | 2023-06-13 |
| 1 HUF = | 0.107 NIO | 9.3443 HUF = | 1 NIO | 2023-06-12 |
| 1 HUF = | 0.1067 NIO | 9.3698 HUF = | 1 NIO | 2023-06-11 |
| 1 HUF = | 0.1067 NIO | 9.37 HUF = | 1 NIO | 2023-06-10 |
| 1 HUF = | 0.1067 NIO | 9.3742 HUF = | 1 NIO | 2023-06-09 |
| 1 HUF = | 0.1061 NIO | 9.4223 HUF = | 1 NIO | 2023-06-08 |
| 1 HUF = | 0.1062 NIO | 9.4194 HUF = | 1 NIO | 2023-06-07 |
| 1 HUF = | 0.1059 NIO | 9.4391 HUF = | 1 NIO | 2023-06-06 |
| 1 HUF = | 0.1065 NIO | 9.3873 HUF = | 1 NIO | 2023-06-05 |
| 1 HUF = | 0.1063 NIO | 9.4112 HUF = | 1 NIO | 2023-06-04 |
| 1 HUF = | 0.1058 NIO | 9.4498 HUF = | 1 NIO | 2023-06-03 |
| 1 HUF = | 0.1056 NIO | 9.4709 HUF = | 1 NIO | 2023-06-02 |
| 1 HUF = | 0.1054 NIO | 9.4872 HUF = | 1 NIO | 2023-06-01 |
| 1 HUF = | 0.106 NIO | 9.4321 HUF = | 1 NIO | 2023-05-31 |
| 1 HUF = | 0.1054 NIO | 9.4894 HUF = | 1 NIO | 2023-05-30 |
| 1 HUF = | 0.1059 NIO | 9.4423 HUF = | 1 NIO | 2023-05-29 |
| 1 HUF = | 0.1055 NIO | 9.4813 HUF = | 1 NIO | 2023-05-28 |
| 1 HUF = | 0.1055 NIO | 9.4813 HUF = | 1 NIO | 2023-05-27 |
| 1 HUF = | 0.1049 NIO | 9.5287 HUF = | 1 NIO | 2023-05-26 |
| 1 HUF = | 0.1053 NIO | 9.4923 HUF = | 1 NIO | 2023-05-25 |
| 1 HUF = | 0.1048 NIO | 9.5376 HUF = | 1 NIO | 2023-05-24 |
| 1 HUF = | 0.1056 NIO | 9.4677 HUF = | 1 NIO | 2023-05-23 |
| 1 HUF = | 0.1049 NIO | 9.5311 HUF = | 1 NIO | 2023-05-22 |
| 1 HUF = | 0.1049 NIO | 9.5285 HUF = | 1 NIO | 2023-05-21 |
| 1 HUF = | 0.1052 NIO | 9.5092 HUF = | 1 NIO | 2023-05-20 |
| 1 HUF = | 0.1048 NIO | 9.5441 HUF = | 1 NIO | 2023-05-19 |
| 1 HUF = | 0.1072 NIO | 9.3297 HUF = | 1 NIO | 2023-05-18 |
| 1 HUF = | 0.1078 NIO | 9.2757 HUF = | 1 NIO | 2023-05-17 |
| 1 HUF = | 0.1074 NIO | 9.3142 HUF = | 1 NIO | 2023-05-16 |
| 1 HUF = | 0.1069 NIO | 9.3579 HUF = | 1 NIO | 2023-05-15 |
| 1 HUF = | 0.1068 NIO | 9.3652 HUF = | 1 NIO | 2023-05-14 |
| 1 HUF = | 0.107 NIO | 9.3495 HUF = | 1 NIO | 2023-05-13 |
| 1 HUF = | 0.1073 NIO | 9.318 HUF = | 1 NIO | 2023-05-12 |
| 1 HUF = | 0.1087 NIO | 9.2034 HUF = | 1 NIO | 2023-05-11 |
| 1 HUF = | 0.1079 NIO | 9.2709 HUF = | 1 NIO | 2023-05-10 |
| 1 HUF = | 0.1081 NIO | 9.2523 HUF = | 1 NIO | 2023-05-09 |
| 1 HUF = | 0.1084 NIO | 9.228 HUF = | 1 NIO | 2023-05-08 |
| 1 HUF = | 0.1083 NIO | 9.2355 HUF = | 1 NIO | 2023-05-07 |
| 1 HUF = | 0.1083 NIO | 9.2355 HUF = | 1 NIO | 2023-05-06 |
| 1 HUF = | 0.1078 NIO | 9.2794 HUF = | 1 NIO | 2023-05-05 |
| 1 HUF = | 0.1078 NIO | 9.2801 HUF = | 1 NIO | 2023-05-04 |
| 1 HUF = | 0.1071 NIO | 9.3334 HUF = | 1 NIO | 2023-05-03 |
| 1 HUF = | 0.1077 NIO | 9.2823 HUF = | 1 NIO | 2023-05-02 |
| 1 HUF = | 0.1067 NIO | 9.3743 HUF = | 1 NIO | 2023-05-01 |
| 1 HUF = | 0.1066 NIO | 9.3843 HUF = | 1 NIO | 2023-04-30 |
| 1 HUF = | 0.1079 NIO | 9.2707 HUF = | 1 NIO | 2023-04-29 |
| 1 HUF = | 0.1079 NIO | 9.2643 HUF = | 1 NIO | 2023-04-28 |
| 1 HUF = | 0.1079 NIO | 9.2637 HUF = | 1 NIO | 2023-04-27 |
| 1 HUF = | 0.1062 NIO | 9.4201 HUF = | 1 NIO | 2023-04-26 |