Last Year History for HUF/MYR
| HUF | MYR | HUF | MYR | Date |
|---|---|---|---|---|
| 1 HUF = | 0.0129 MYR | 77.3259 HUF = | 1 MYR | 2024-04-20 |
| 1 HUF = | 0.0129 MYR | 77.4232 HUF = | 1 MYR | 2024-04-19 |
| 1 HUF = | 0.013 MYR | 77.1791 HUF = | 1 MYR | 2024-04-18 |
| 1 HUF = | 0.013 MYR | 77.0197 HUF = | 1 MYR | 2024-04-17 |
| 1 HUF = | 0.0129 MYR | 77.5329 HUF = | 1 MYR | 2024-04-16 |
| 1 HUF = | 0.0129 MYR | 77.3351 HUF = | 1 MYR | 2024-04-15 |
| 1 HUF = | 0.0129 MYR | 77.3796 HUF = | 1 MYR | 2024-04-14 |
| 1 HUF = | 0.0129 MYR | 77.3796 HUF = | 1 MYR | 2024-04-13 |
| 1 HUF = | 0.013 MYR | 77.01 HUF = | 1 MYR | 2024-04-12 |
| 1 HUF = | 0.0131 MYR | 76.6087 HUF = | 1 MYR | 2024-04-11 |
| 1 HUF = | 0.0132 MYR | 75.5732 HUF = | 1 MYR | 2024-04-10 |
| 1 HUF = | 0.0133 MYR | 75.3835 HUF = | 1 MYR | 2024-04-09 |
| 1 HUF = | 0.0132 MYR | 75.8897 HUF = | 1 MYR | 2024-04-08 |
| 1 HUF = | 0.0132 MYR | 75.8458 HUF = | 1 MYR | 2024-04-07 |
| 1 HUF = | 0.0132 MYR | 75.8458 HUF = | 1 MYR | 2024-04-06 |
| 1 HUF = | 0.0132 MYR | 75.9085 HUF = | 1 MYR | 2024-04-05 |
| 1 HUF = | 0.0131 MYR | 76.1599 HUF = | 1 MYR | 2024-04-04 |
| 1 HUF = | 0.013 MYR | 76.8629 HUF = | 1 MYR | 2024-04-03 |
| 1 HUF = | 0.0129 MYR | 77.2927 HUF = | 1 MYR | 2024-04-02 |
| 1 HUF = | 0.0129 MYR | 77.2471 HUF = | 1 MYR | 2024-04-01 |
| 1 HUF = | 0.0129 MYR | 77.2378 HUF = | 1 MYR | 2024-03-31 |
| 1 HUF = | 0.0129 MYR | 77.2378 HUF = | 1 MYR | 2024-03-30 |
| 1 HUF = | 0.0129 MYR | 77.3479 HUF = | 1 MYR | 2024-03-29 |
| 1 HUF = | 0.0129 MYR | 77.608 HUF = | 1 MYR | 2024-03-28 |
| 1 HUF = | 0.013 MYR | 77.0517 HUF = | 1 MYR | 2024-03-27 |
| 1 HUF = | 0.0129 MYR | 77.3871 HUF = | 1 MYR | 2024-03-26 |
| 1 HUF = | 0.0129 MYR | 77.6604 HUF = | 1 MYR | 2024-03-25 |
| 1 HUF = | 0.0129 MYR | 77.6612 HUF = | 1 MYR | 2024-03-24 |
| 1 HUF = | 0.0129 MYR | 77.6612 HUF = | 1 MYR | 2024-03-23 |
| 1 HUF = | 0.0129 MYR | 77.5481 HUF = | 1 MYR | 2024-03-22 |
| 1 HUF = | 0.0131 MYR | 76.5613 HUF = | 1 MYR | 2024-03-21 |
| 1 HUF = | 0.013 MYR | 76.9515 HUF = | 1 MYR | 2024-03-20 |
| 1 HUF = | 0.013 MYR | 77.1009 HUF = | 1 MYR | 2024-03-19 |
| 1 HUF = | 0.013 MYR | 76.7023 HUF = | 1 MYR | 2024-03-18 |
| 1 HUF = | 0.013 MYR | 76.6934 HUF = | 1 MYR | 2024-03-17 |
| 1 HUF = | 0.013 MYR | 76.6934 HUF = | 1 MYR | 2024-03-16 |
| 1 HUF = | 0.013 MYR | 76.7372 HUF = | 1 MYR | 2024-03-15 |
| 1 HUF = | 0.013 MYR | 76.8632 HUF = | 1 MYR | 2024-03-14 |
| 1 HUF = | 0.0129 MYR | 77.6686 HUF = | 1 MYR | 2024-03-13 |
| 1 HUF = | 0.0129 MYR | 77.4606 HUF = | 1 MYR | 2024-03-12 |
| 1 HUF = | 0.013 MYR | 77.1197 HUF = | 1 MYR | 2024-03-11 |
| 1 HUF = | 0.013 MYR | 76.9748 HUF = | 1 MYR | 2024-03-10 |
| 1 HUF = | 0.013 MYR | 76.9748 HUF = | 1 MYR | 2024-03-09 |
| 1 HUF = | 0.013 MYR | 76.8874 HUF = | 1 MYR | 2024-03-08 |
| 1 HUF = | 0.013 MYR | 77.0056 HUF = | 1 MYR | 2024-03-07 |
| 1 HUF = | 0.0131 MYR | 76.332 HUF = | 1 MYR | 2024-03-06 |
| 1 HUF = | 0.013 MYR | 77.0204 HUF = | 1 MYR | 2024-03-05 |
| 1 HUF = | 0.013 MYR | 77.0213 HUF = | 1 MYR | 2024-03-04 |
| 1 HUF = | 0.0131 MYR | 76.6242 HUF = | 1 MYR | 2024-03-03 |
| 1 HUF = | 0.0131 MYR | 76.6242 HUF = | 1 MYR | 2024-03-02 |
| 1 HUF = | 0.013 MYR | 76.7736 HUF = | 1 MYR | 2024-03-01 |
| 1 HUF = | 0.0131 MYR | 76.434 HUF = | 1 MYR | 2024-02-29 |
| 1 HUF = | 0.0132 MYR | 75.8323 HUF = | 1 MYR | 2024-02-28 |
| 1 HUF = | 0.0133 MYR | 75.3029 HUF = | 1 MYR | 2024-02-27 |
| 1 HUF = | 0.0133 MYR | 75.2222 HUF = | 1 MYR | 2024-02-26 |
| 1 HUF = | 0.0133 MYR | 75.2548 HUF = | 1 MYR | 2024-02-25 |
| 1 HUF = | 0.0133 MYR | 75.2548 HUF = | 1 MYR | 2024-02-24 |
| 1 HUF = | 0.0133 MYR | 75.1263 HUF = | 1 MYR | 2024-02-23 |
| 1 HUF = | 0.0134 MYR | 74.6865 HUF = | 1 MYR | 2024-02-22 |
| 1 HUF = | 0.0133 MYR | 74.9182 HUF = | 1 MYR | 2024-02-21 |
| 1 HUF = | 0.0133 MYR | 75.0203 HUF = | 1 MYR | 2024-02-20 |
| 1 HUF = | 0.0133 MYR | 75.4402 HUF = | 1 MYR | 2024-02-19 |
| 1 HUF = | 0.0132 MYR | 75.5204 HUF = | 1 MYR | 2024-02-18 |
| 1 HUF = | 0.0132 MYR | 75.5204 HUF = | 1 MYR | 2024-02-17 |
| 1 HUF = | 0.0132 MYR | 75.6015 HUF = | 1 MYR | 2024-02-16 |
| 1 HUF = | 0.0132 MYR | 75.8542 HUF = | 1 MYR | 2024-02-15 |
| 1 HUF = | 0.0132 MYR | 75.7981 HUF = | 1 MYR | 2024-02-14 |
| 1 HUF = | 0.0133 MYR | 75.3752 HUF = | 1 MYR | 2024-02-13 |
| 1 HUF = | 0.0133 MYR | 75.4689 HUF = | 1 MYR | 2024-02-12 |
| 1 HUF = | 0.0133 MYR | 75.3026 HUF = | 1 MYR | 2024-02-11 |
| 1 HUF = | 0.0133 MYR | 75.3026 HUF = | 1 MYR | 2024-02-10 |
| 1 HUF = | 0.0132 MYR | 75.7038 HUF = | 1 MYR | 2024-02-09 |
| 1 HUF = | 0.0133 MYR | 75.3664 HUF = | 1 MYR | 2024-02-08 |
| 1 HUF = | 0.0132 MYR | 75.6322 HUF = | 1 MYR | 2024-02-07 |
| 1 HUF = | 0.0132 MYR | 75.5715 HUF = | 1 MYR | 2024-02-06 |
| 1 HUF = | 0.0133 MYR | 75.3163 HUF = | 1 MYR | 2024-02-05 |
| 1 HUF = | 0.0133 MYR | 75.4658 HUF = | 1 MYR | 2024-02-04 |
| 1 HUF = | 0.0133 MYR | 75.4658 HUF = | 1 MYR | 2024-02-03 |
| 1 HUF = | 0.0134 MYR | 74.6756 HUF = | 1 MYR | 2024-02-02 |
| 1 HUF = | 0.0133 MYR | 75.1221 HUF = | 1 MYR | 2024-02-01 |
| 1 HUF = | 0.0133 MYR | 75.189 HUF = | 1 MYR | 2024-01-31 |
| 1 HUF = | 0.0132 MYR | 75.9746 HUF = | 1 MYR | 2024-01-30 |
| 1 HUF = | 0.0131 MYR | 76.0941 HUF = | 1 MYR | 2024-01-29 |
| 1 HUF = | 0.0132 MYR | 75.4839 HUF = | 1 MYR | 2024-01-28 |
| 1 HUF = | 0.0132 MYR | 75.4839 HUF = | 1 MYR | 2024-01-27 |
| 1 HUF = | 0.0133 MYR | 75.2427 HUF = | 1 MYR | 2024-01-26 |
| 1 HUF = | 0.0134 MYR | 74.8197 HUF = | 1 MYR | 2024-01-25 |
| 1 HUF = | 0.0134 MYR | 74.8209 HUF = | 1 MYR | 2024-01-24 |
| 1 HUF = | 0.0134 MYR | 74.5393 HUF = | 1 MYR | 2024-01-23 |
| 1 HUF = | 0.0135 MYR | 74.2505 HUF = | 1 MYR | 2024-01-22 |
| 1 HUF = | 0.0135 MYR | 74.3333 HUF = | 1 MYR | 2024-01-21 |
| 1 HUF = | 0.0134 MYR | 74.3566 HUF = | 1 MYR | 2024-01-20 |
| 1 HUF = | 0.0134 MYR | 74.5696 HUF = | 1 MYR | 2024-01-19 |
| 1 HUF = | 0.0135 MYR | 74.1039 HUF = | 1 MYR | 2024-01-18 |
| 1 HUF = | 0.0135 MYR | 73.9546 HUF = | 1 MYR | 2024-01-17 |
| 1 HUF = | 0.0136 MYR | 73.7801 HUF = | 1 MYR | 2024-01-16 |
| 1 HUF = | 0.0134 MYR | 74.489 HUF = | 1 MYR | 2024-01-15 |
| 1 HUF = | 0.0134 MYR | 74.4883 HUF = | 1 MYR | 2024-01-14 |
| 1 HUF = | 0.0134 MYR | 74.5141 HUF = | 1 MYR | 2024-01-13 |
| 1 HUF = | 0.0135 MYR | 74.3228 HUF = | 1 MYR | 2024-01-12 |
| 1 HUF = | 0.0135 MYR | 74.1953 HUF = | 1 MYR | 2024-01-11 |
| 1 HUF = | 0.0134 MYR | 74.7345 HUF = | 1 MYR | 2024-01-10 |
| 1 HUF = | 0.0135 MYR | 74.2436 HUF = | 1 MYR | 2024-01-09 |
| 1 HUF = | 0.0135 MYR | 74.2562 HUF = | 1 MYR | 2024-01-08 |
| 1 HUF = | 0.0135 MYR | 74.2206 HUF = | 1 MYR | 2024-01-07 |
| 1 HUF = | 0.0135 MYR | 74.2269 HUF = | 1 MYR | 2024-01-06 |
| 1 HUF = | 0.0134 MYR | 74.3574 HUF = | 1 MYR | 2024-01-05 |
| 1 HUF = | 0.0133 MYR | 74.9596 HUF = | 1 MYR | 2024-01-04 |
| 1 HUF = | 0.0133 MYR | 75.3319 HUF = | 1 MYR | 2024-01-03 |
| 1 HUF = | 0.0133 MYR | 75.3067 HUF = | 1 MYR | 2024-01-02 |
| 1 HUF = | 0.0132 MYR | 75.5743 HUF = | 1 MYR | 2024-01-01 |
| 1 HUF = | 0.0132 MYR | 75.5576 HUF = | 1 MYR | 2023-12-31 |
| 1 HUF = | 0.0132 MYR | 75.5521 HUF = | 1 MYR | 2023-12-30 |
| 1 HUF = | 0.0133 MYR | 75.2149 HUF = | 1 MYR | 2023-12-29 |
| 1 HUF = | 0.0134 MYR | 74.6589 HUF = | 1 MYR | 2023-12-28 |
| 1 HUF = | 0.0134 MYR | 74.5285 HUF = | 1 MYR | 2023-12-27 |
| 1 HUF = | 0.0133 MYR | 75.0009 HUF = | 1 MYR | 2023-12-26 |
| 1 HUF = | 0.0134 MYR | 74.6746 HUF = | 1 MYR | 2023-12-25 |
| 1 HUF = | 0.0135 MYR | 74.2981 HUF = | 1 MYR | 2023-12-24 |
| 1 HUF = | 0.0135 MYR | 74.2949 HUF = | 1 MYR | 2023-12-23 |
| 1 HUF = | 0.0133 MYR | 75.0209 HUF = | 1 MYR | 2023-12-22 |
| 1 HUF = | 0.0133 MYR | 75.414 HUF = | 1 MYR | 2023-12-21 |
| 1 HUF = | 0.0133 MYR | 75.1816 HUF = | 1 MYR | 2023-12-20 |
| 1 HUF = | 0.0133 MYR | 75.1563 HUF = | 1 MYR | 2023-12-19 |
| 1 HUF = | 0.0134 MYR | 74.8667 HUF = | 1 MYR | 2023-12-18 |
| 1 HUF = | 0.0133 MYR | 75.1546 HUF = | 1 MYR | 2023-12-17 |
| 1 HUF = | 0.0133 MYR | 75.1546 HUF = | 1 MYR | 2023-12-16 |
| 1 HUF = | 0.0135 MYR | 73.9454 HUF = | 1 MYR | 2023-12-15 |
| 1 HUF = | 0.0134 MYR | 74.6375 HUF = | 1 MYR | 2023-12-14 |
| 1 HUF = | 0.0133 MYR | 75.2395 HUF = | 1 MYR | 2023-12-13 |
| 1 HUF = | 0.0131 MYR | 76.0889 HUF = | 1 MYR | 2023-12-12 |
| 1 HUF = | 0.0132 MYR | 75.6457 HUF = | 1 MYR | 2023-12-11 |
| 1 HUF = | 0.0132 MYR | 75.95 HUF = | 1 MYR | 2023-12-10 |
| 1 HUF = | 0.0132 MYR | 75.9685 HUF = | 1 MYR | 2023-12-09 |
| 1 HUF = | 0.0132 MYR | 75.8305 HUF = | 1 MYR | 2023-12-08 |
| 1 HUF = | 0.0132 MYR | 75.6319 HUF = | 1 MYR | 2023-12-07 |
| 1 HUF = | 0.0133 MYR | 75.2392 HUF = | 1 MYR | 2023-12-06 |
| 1 HUF = | 0.0133 MYR | 75.2096 HUF = | 1 MYR | 2023-12-05 |
| 1 HUF = | 0.0134 MYR | 74.8265 HUF = | 1 MYR | 2023-12-04 |
| 1 HUF = | 0.0134 MYR | 74.474 HUF = | 1 MYR | 2023-12-03 |
| 1 HUF = | 0.0134 MYR | 74.4571 HUF = | 1 MYR | 2023-12-02 |
| 1 HUF = | 0.0134 MYR | 74.6988 HUF = | 1 MYR | 2023-12-01 |
| 1 HUF = | 0.0135 MYR | 73.9258 HUF = | 1 MYR | 2023-11-30 |
| 1 HUF = | 0.0136 MYR | 73.7764 HUF = | 1 MYR | 2023-11-29 |
| 1 HUF = | 0.0135 MYR | 74.1719 HUF = | 1 MYR | 2023-11-28 |
| 1 HUF = | 0.0135 MYR | 74.2595 HUF = | 1 MYR | 2023-11-27 |
| 1 HUF = | 0.0135 MYR | 74.2299 HUF = | 1 MYR | 2023-11-26 |
| 1 HUF = | 0.0135 MYR | 74.1603 HUF = | 1 MYR | 2023-11-25 |
| 1 HUF = | 0.0135 MYR | 74.3112 HUF = | 1 MYR | 2023-11-24 |
| 1 HUF = | 0.0134 MYR | 74.8132 HUF = | 1 MYR | 2023-11-23 |
| 1 HUF = | 0.0134 MYR | 74.5787 HUF = | 1 MYR | 2023-11-22 |
| 1 HUF = | 0.0134 MYR | 74.5934 HUF = | 1 MYR | 2023-11-21 |
| 1 HUF = | 0.0135 MYR | 74.2721 HUF = | 1 MYR | 2023-11-20 |
| 1 HUF = | 0.0135 MYR | 74.3456 HUF = | 1 MYR | 2023-11-19 |
| 1 HUF = | 0.0135 MYR | 74.3418 HUF = | 1 MYR | 2023-11-18 |
| 1 HUF = | 0.0135 MYR | 74.1912 HUF = | 1 MYR | 2023-11-17 |
| 1 HUF = | 0.0136 MYR | 73.7227 HUF = | 1 MYR | 2023-11-16 |
| 1 HUF = | 0.0135 MYR | 73.9991 HUF = | 1 MYR | 2023-11-15 |
| 1 HUF = | 0.0134 MYR | 74.7413 HUF = | 1 MYR | 2023-11-14 |
| 1 HUF = | 0.0133 MYR | 74.9692 HUF = | 1 MYR | 2023-11-13 |
| 1 HUF = | 0.0133 MYR | 75.2541 HUF = | 1 MYR | 2023-11-12 |
| 1 HUF = | 0.0133 MYR | 75.2716 HUF = | 1 MYR | 2023-11-11 |
| 1 HUF = | 0.0132 MYR | 75.5926 HUF = | 1 MYR | 2023-11-10 |
| 1 HUF = | 0.0133 MYR | 75.3671 HUF = | 1 MYR | 2023-11-09 |
| 1 HUF = | 0.0133 MYR | 75.4511 HUF = | 1 MYR | 2023-11-08 |
| 1 HUF = | 0.0132 MYR | 75.7872 HUF = | 1 MYR | 2023-11-07 |
| 1 HUF = | 0.0131 MYR | 76.2066 HUF = | 1 MYR | 2023-11-06 |
| 1 HUF = | 0.0134 MYR | 74.8007 HUF = | 1 MYR | 2023-11-05 |
| 1 HUF = | 0.0134 MYR | 74.8007 HUF = | 1 MYR | 2023-11-04 |
| 1 HUF = | 0.0132 MYR | 76.0021 HUF = | 1 MYR | 2023-11-03 |
| 1 HUF = | 0.0131 MYR | 76.3538 HUF = | 1 MYR | 2023-11-02 |
| 1 HUF = | 0.0132 MYR | 75.7974 HUF = | 1 MYR | 2023-11-01 |
| 1 HUF = | 0.0132 MYR | 75.6522 HUF = | 1 MYR | 2023-10-31 |
| 1 HUF = | 0.0131 MYR | 76.2635 HUF = | 1 MYR | 2023-10-30 |
| 1 HUF = | 0.0132 MYR | 75.9987 HUF = | 1 MYR | 2023-10-29 |
| 1 HUF = | 0.0132 MYR | 75.9987 HUF = | 1 MYR | 2023-10-28 |
| 1 HUF = | 0.0132 MYR | 75.8983 HUF = | 1 MYR | 2023-10-27 |
| 1 HUF = | 0.0131 MYR | 76.1133 HUF = | 1 MYR | 2023-10-26 |
| 1 HUF = | 0.0132 MYR | 75.6683 HUF = | 1 MYR | 2023-10-25 |
| 1 HUF = | 0.0134 MYR | 74.7461 HUF = | 1 MYR | 2023-10-24 |
| 1 HUF = | 0.0133 MYR | 75.2482 HUF = | 1 MYR | 2023-10-23 |
| 1 HUF = | 0.0132 MYR | 75.6539 HUF = | 1 MYR | 2023-10-22 |
| 1 HUF = | 0.0132 MYR | 75.6539 HUF = | 1 MYR | 2023-10-21 |
| 1 HUF = | 0.0132 MYR | 75.8364 HUF = | 1 MYR | 2023-10-20 |
| 1 HUF = | 0.0131 MYR | 76.5191 HUF = | 1 MYR | 2023-10-19 |
| 1 HUF = | 0.013 MYR | 76.654 HUF = | 1 MYR | 2023-10-18 |
| 1 HUF = | 0.0129 MYR | 77.2913 HUF = | 1 MYR | 2023-10-17 |
| 1 HUF = | 0.0129 MYR | 77.8209 HUF = | 1 MYR | 2023-10-16 |
| 1 HUF = | 0.0128 MYR | 78.1559 HUF = | 1 MYR | 2023-10-15 |
| 1 HUF = | 0.0128 MYR | 78.1559 HUF = | 1 MYR | 2023-10-14 |
| 1 HUF = | 0.0129 MYR | 77.7117 HUF = | 1 MYR | 2023-10-13 |
| 1 HUF = | 0.0129 MYR | 77.289 HUF = | 1 MYR | 2023-10-12 |
| 1 HUF = | 0.0129 MYR | 77.3258 HUF = | 1 MYR | 2023-10-11 |
| 1 HUF = | 0.0129 MYR | 77.8136 HUF = | 1 MYR | 2023-10-10 |
| 1 HUF = | 0.0129 MYR | 77.4861 HUF = | 1 MYR | 2023-10-09 |
| 1 HUF = | 0.0129 MYR | 77.3527 HUF = | 1 MYR | 2023-10-08 |
| 1 HUF = | 0.0129 MYR | 77.3527 HUF = | 1 MYR | 2023-10-07 |
| 1 HUF = | 0.0128 MYR | 77.8986 HUF = | 1 MYR | 2023-10-06 |
| 1 HUF = | 0.0128 MYR | 77.9609 HUF = | 1 MYR | 2023-10-05 |
| 1 HUF = | 0.0127 MYR | 78.7488 HUF = | 1 MYR | 2023-10-04 |
| 1 HUF = | 0.0127 MYR | 78.6178 HUF = | 1 MYR | 2023-10-03 |
| 1 HUF = | 0.0127 MYR | 78.5326 HUF = | 1 MYR | 2023-10-02 |
| 1 HUF = | 0.0127 MYR | 78.4687 HUF = | 1 MYR | 2023-10-01 |
| 1 HUF = | 0.0127 MYR | 78.4687 HUF = | 1 MYR | 2023-09-30 |
| 1 HUF = | 0.0127 MYR | 78.8043 HUF = | 1 MYR | 2023-09-29 |
| 1 HUF = | 0.0126 MYR | 79.2261 HUF = | 1 MYR | 2023-09-28 |
| 1 HUF = | 0.0127 MYR | 78.7666 HUF = | 1 MYR | 2023-09-27 |
| 1 HUF = | 0.0127 MYR | 78.6405 HUF = | 1 MYR | 2023-09-26 |
| 1 HUF = | 0.0129 MYR | 77.8011 HUF = | 1 MYR | 2023-09-25 |
| 1 HUF = | 0.0128 MYR | 77.9516 HUF = | 1 MYR | 2023-09-24 |
| 1 HUF = | 0.0128 MYR | 77.9516 HUF = | 1 MYR | 2023-09-23 |
| 1 HUF = | 0.0129 MYR | 77.585 HUF = | 1 MYR | 2023-09-22 |
| 1 HUF = | 0.013 MYR | 76.9115 HUF = | 1 MYR | 2023-09-21 |
| 1 HUF = | 0.0131 MYR | 76.4857 HUF = | 1 MYR | 2023-09-20 |
| 1 HUF = | 0.0131 MYR | 76.5026 HUF = | 1 MYR | 2023-09-19 |
| 1 HUF = | 0.013 MYR | 76.7622 HUF = | 1 MYR | 2023-09-18 |
| 1 HUF = | 0.013 MYR | 76.7948 HUF = | 1 MYR | 2023-09-17 |
| 1 HUF = | 0.013 MYR | 76.7948 HUF = | 1 MYR | 2023-09-16 |
| 1 HUF = | 0.013 MYR | 77.0529 HUF = | 1 MYR | 2023-09-15 |
| 1 HUF = | 0.0131 MYR | 76.5494 HUF = | 1 MYR | 2023-09-14 |
| 1 HUF = | 0.013 MYR | 76.6642 HUF = | 1 MYR | 2023-09-13 |
| 1 HUF = | 0.0131 MYR | 76.3419 HUF = | 1 MYR | 2023-09-12 |
| 1 HUF = | 0.013 MYR | 76.9539 HUF = | 1 MYR | 2023-09-11 |
| 1 HUF = | 0.013 MYR | 77.0491 HUF = | 1 MYR | 2023-09-10 |
| 1 HUF = | 0.013 MYR | 77.0491 HUF = | 1 MYR | 2023-09-09 |
| 1 HUF = | 0.0129 MYR | 77.3058 HUF = | 1 MYR | 2023-09-08 |
| 1 HUF = | 0.0129 MYR | 77.673 HUF = | 1 MYR | 2023-09-07 |
| 1 HUF = | 0.0129 MYR | 77.7178 HUF = | 1 MYR | 2023-09-06 |
| 1 HUF = | 0.0131 MYR | 76.1101 HUF = | 1 MYR | 2023-09-05 |
| 1 HUF = | 0.013 MYR | 76.6304 HUF = | 1 MYR | 2023-09-04 |
| 1 HUF = | 0.013 MYR | 76.7165 HUF = | 1 MYR | 2023-09-03 |
| 1 HUF = | 0.013 MYR | 76.7165 HUF = | 1 MYR | 2023-09-02 |
| 1 HUF = | 0.0132 MYR | 75.7776 HUF = | 1 MYR | 2023-09-01 |
| 1 HUF = | 0.0134 MYR | 74.8954 HUF = | 1 MYR | 2023-08-31 |
| 1 HUF = | 0.0133 MYR | 75.4128 HUF = | 1 MYR | 2023-08-30 |
| 1 HUF = | 0.0131 MYR | 76.1517 HUF = | 1 MYR | 2023-08-29 |
| 1 HUF = | 0.0131 MYR | 76.3264 HUF = | 1 MYR | 2023-08-28 |
| 1 HUF = | 0.0131 MYR | 76.2179 HUF = | 1 MYR | 2023-08-27 |
| 1 HUF = | 0.0131 MYR | 76.2179 HUF = | 1 MYR | 2023-08-26 |
| 1 HUF = | 0.013 MYR | 76.6717 HUF = | 1 MYR | 2023-08-25 |
| 1 HUF = | 0.0132 MYR | 75.7704 HUF = | 1 MYR | 2023-08-24 |
| 1 HUF = | 0.0132 MYR | 75.9549 HUF = | 1 MYR | 2023-08-23 |
| 1 HUF = | 0.0132 MYR | 75.6892 HUF = | 1 MYR | 2023-08-22 |
| 1 HUF = | 0.0132 MYR | 75.5809 HUF = | 1 MYR | 2023-08-21 |
| 1 HUF = | 0.0132 MYR | 75.5809 HUF = | 1 MYR | 2023-08-20 |
| 1 HUF = | 0.0132 MYR | 75.5809 HUF = | 1 MYR | 2023-08-19 |
| 1 HUF = | 0.0132 MYR | 76.0322 HUF = | 1 MYR | 2023-08-18 |
| 1 HUF = | 0.013 MYR | 76.7545 HUF = | 1 MYR | 2023-08-17 |
| 1 HUF = | 0.013 MYR | 76.6778 HUF = | 1 MYR | 2023-08-16 |
| 1 HUF = | 0.0131 MYR | 76.3986 HUF = | 1 MYR | 2023-08-15 |
| 1 HUF = | 0.0131 MYR | 76.209 HUF = | 1 MYR | 2023-08-14 |
| 1 HUF = | 0.0131 MYR | 76.3063 HUF = | 1 MYR | 2023-08-13 |
| 1 HUF = | 0.0131 MYR | 76.3063 HUF = | 1 MYR | 2023-08-12 |
| 1 HUF = | 0.013 MYR | 76.7525 HUF = | 1 MYR | 2023-08-11 |
| 1 HUF = | 0.0129 MYR | 77.4333 HUF = | 1 MYR | 2023-08-10 |
| 1 HUF = | 0.0129 MYR | 77.6759 HUF = | 1 MYR | 2023-08-09 |
| 1 HUF = | 0.0129 MYR | 77.4822 HUF = | 1 MYR | 2023-08-08 |
| 1 HUF = | 0.0129 MYR | 77.6186 HUF = | 1 MYR | 2023-08-07 |
| 1 HUF = | 0.0129 MYR | 77.7161 HUF = | 1 MYR | 2023-08-06 |
| 1 HUF = | 0.0129 MYR | 77.7161 HUF = | 1 MYR | 2023-08-05 |
| 1 HUF = | 0.0126 MYR | 79.138 HUF = | 1 MYR | 2023-08-04 |
| 1 HUF = | 0.0128 MYR | 78.1642 HUF = | 1 MYR | 2023-08-03 |
| 1 HUF = | 0.0128 MYR | 78.0196 HUF = | 1 MYR | 2023-08-02 |
| 1 HUF = | 0.0129 MYR | 77.7309 HUF = | 1 MYR | 2023-08-01 |
| 1 HUF = | 0.0131 MYR | 76.4891 HUF = | 1 MYR | 2023-07-31 |
| 1 HUF = | 0.0131 MYR | 76.6268 HUF = | 1 MYR | 2023-07-30 |
| 1 HUF = | 0.0131 MYR | 76.6268 HUF = | 1 MYR | 2023-07-29 |
| 1 HUF = | 0.013 MYR | 76.9542 HUF = | 1 MYR | 2023-07-28 |
| 1 HUF = | 0.0133 MYR | 74.9292 HUF = | 1 MYR | 2023-07-27 |
| 1 HUF = | 0.0133 MYR | 75.0585 HUF = | 1 MYR | 2023-07-26 |
| 1 HUF = | 0.0134 MYR | 74.6944 HUF = | 1 MYR | 2023-07-25 |
| 1 HUF = | 0.0134 MYR | 74.7244 HUF = | 1 MYR | 2023-07-24 |
| 1 HUF = | 0.0134 MYR | 74.7779 HUF = | 1 MYR | 2023-07-23 |
| 1 HUF = | 0.0134 MYR | 74.7746 HUF = | 1 MYR | 2023-07-22 |
| 1 HUF = | 0.0133 MYR | 75.4228 HUF = | 1 MYR | 2023-07-21 |
| 1 HUF = | 0.0135 MYR | 74.2631 HUF = | 1 MYR | 2023-07-20 |
| 1 HUF = | 0.0137 MYR | 73.2449 HUF = | 1 MYR | 2023-07-19 |
| 1 HUF = | 0.0137 MYR | 72.8711 HUF = | 1 MYR | 2023-07-18 |
| 1 HUF = | 0.0136 MYR | 73.6011 HUF = | 1 MYR | 2023-07-17 |
| 1 HUF = | 0.0136 MYR | 73.6472 HUF = | 1 MYR | 2023-07-16 |
| 1 HUF = | 0.0136 MYR | 73.6527 HUF = | 1 MYR | 2023-07-15 |
| 1 HUF = | 0.0138 MYR | 72.5689 HUF = | 1 MYR | 2023-07-14 |
| 1 HUF = | 0.0138 MYR | 72.46 HUF = | 1 MYR | 2023-07-13 |
| 1 HUF = | 0.0135 MYR | 73.8217 HUF = | 1 MYR | 2023-07-12 |
| 1 HUF = | 0.0135 MYR | 74.0242 HUF = | 1 MYR | 2023-07-11 |
| 1 HUF = | 0.0133 MYR | 74.9739 HUF = | 1 MYR | 2023-07-10 |
| 1 HUF = | 0.0133 MYR | 75.0911 HUF = | 1 MYR | 2023-07-09 |
| 1 HUF = | 0.0133 MYR | 75.0911 HUF = | 1 MYR | 2023-07-08 |
| 1 HUF = | 0.0132 MYR | 75.972 HUF = | 1 MYR | 2023-07-07 |
| 1 HUF = | 0.0133 MYR | 75.3669 HUF = | 1 MYR | 2023-07-06 |
| 1 HUF = | 0.0135 MYR | 74.0889 HUF = | 1 MYR | 2023-07-05 |
| 1 HUF = | 0.0136 MYR | 73.7517 HUF = | 1 MYR | 2023-07-04 |
| 1 HUF = | 0.0137 MYR | 73.1569 HUF = | 1 MYR | 2023-07-03 |
| 1 HUF = | 0.0137 MYR | 73.2092 HUF = | 1 MYR | 2023-07-02 |
| 1 HUF = | 0.0137 MYR | 73.2092 HUF = | 1 MYR | 2023-07-01 |
| 1 HUF = | 0.0137 MYR | 73.1628 HUF = | 1 MYR | 2023-06-30 |
| 1 HUF = | 0.0137 MYR | 72.8547 HUF = | 1 MYR | 2023-06-29 |
| 1 HUF = | 0.0138 MYR | 72.3611 HUF = | 1 MYR | 2023-06-28 |
| 1 HUF = | 0.0138 MYR | 72.4147 HUF = | 1 MYR | 2023-06-27 |
| 1 HUF = | 0.0138 MYR | 72.6135 HUF = | 1 MYR | 2023-06-26 |
| 1 HUF = | 0.0138 MYR | 72.6548 HUF = | 1 MYR | 2023-06-25 |
| 1 HUF = | 0.0138 MYR | 72.5105 HUF = | 1 MYR | 2023-06-23 |
| 1 HUF = | 0.0138 MYR | 72.3861 HUF = | 1 MYR | 2023-06-22 |
| 1 HUF = | 0.0136 MYR | 73.4436 HUF = | 1 MYR | 2023-06-21 |
| 1 HUF = | 0.0135 MYR | 73.9363 HUF = | 1 MYR | 2023-06-20 |
| 1 HUF = | 0.0135 MYR | 73.9863 HUF = | 1 MYR | 2023-06-19 |
| 1 HUF = | 0.0135 MYR | 73.9863 HUF = | 1 MYR | 2023-06-18 |
| 1 HUF = | 0.0135 MYR | 73.9863 HUF = | 1 MYR | 2023-06-17 |
| 1 HUF = | 0.0136 MYR | 73.7891 HUF = | 1 MYR | 2023-06-16 |
| 1 HUF = | 0.0135 MYR | 74.2205 HUF = | 1 MYR | 2023-06-15 |
| 1 HUF = | 0.0135 MYR | 74.273 HUF = | 1 MYR | 2023-06-14 |
| 1 HUF = | 0.0135 MYR | 74.2605 HUF = | 1 MYR | 2023-06-13 |
| 1 HUF = | 0.0135 MYR | 74.1854 HUF = | 1 MYR | 2023-06-12 |
| 1 HUF = | 0.0135 MYR | 74.2451 HUF = | 1 MYR | 2023-06-11 |
| 1 HUF = | 0.0135 MYR | 74.2473 HUF = | 1 MYR | 2023-06-10 |
| 1 HUF = | 0.0135 MYR | 74.1864 HUF = | 1 MYR | 2023-06-09 |
| 1 HUF = | 0.0134 MYR | 74.8378 HUF = | 1 MYR | 2023-06-08 |
| 1 HUF = | 0.0134 MYR | 74.7564 HUF = | 1 MYR | 2023-06-07 |
| 1 HUF = | 0.0133 MYR | 75.2551 HUF = | 1 MYR | 2023-06-06 |
| 1 HUF = | 0.0132 MYR | 75.5214 HUF = | 1 MYR | 2023-06-05 |
| 1 HUF = | 0.0132 MYR | 75.4801 HUF = | 1 MYR | 2023-06-04 |
| 1 HUF = | 0.0132 MYR | 75.4757 HUF = | 1 MYR | 2023-06-03 |
| 1 HUF = | 0.0134 MYR | 74.7177 HUF = | 1 MYR | 2023-06-02 |
| 1 HUF = | 0.0133 MYR | 75.1132 HUF = | 1 MYR | 2023-06-01 |
| 1 HUF = | 0.0133 MYR | 74.944 HUF = | 1 MYR | 2023-05-31 |
| 1 HUF = | 0.0133 MYR | 75.3526 HUF = | 1 MYR | 2023-05-30 |
| 1 HUF = | 0.0133 MYR | 75.2022 HUF = | 1 MYR | 2023-05-29 |
| 1 HUF = | 0.0133 MYR | 75.223 HUF = | 1 MYR | 2023-05-28 |
| 1 HUF = | 0.0133 MYR | 75.223 HUF = | 1 MYR | 2023-05-27 |
| 1 HUF = | 0.0133 MYR | 75.1877 HUF = | 1 MYR | 2023-05-26 |
| 1 HUF = | 0.0133 MYR | 75.4644 HUF = | 1 MYR | 2023-05-25 |
| 1 HUF = | 0.0131 MYR | 76.2796 HUF = | 1 MYR | 2023-05-24 |
| 1 HUF = | 0.0132 MYR | 75.9741 HUF = | 1 MYR | 2023-05-23 |
| 1 HUF = | 0.0131 MYR | 76.602 HUF = | 1 MYR | 2023-05-22 |
| 1 HUF = | 0.0131 MYR | 76.5815 HUF = | 1 MYR | 2023-05-21 |
| 1 HUF = | 0.0131 MYR | 76.5815 HUF = | 1 MYR | 2023-05-20 |
| 1 HUF = | 0.013 MYR | 76.7971 HUF = | 1 MYR | 2023-05-19 |
| 1 HUF = | 0.0133 MYR | 75.411 HUF = | 1 MYR | 2023-05-18 |
| 1 HUF = | 0.0133 MYR | 75.4372 HUF = | 1 MYR | 2023-05-17 |
| 1 HUF = | 0.0132 MYR | 75.4886 HUF = | 1 MYR | 2023-05-16 |
| 1 HUF = | 0.0131 MYR | 76.4657 HUF = | 1 MYR | 2023-05-15 |
| 1 HUF = | 0.0131 MYR | 76.5255 HUF = | 1 MYR | 2023-05-14 |
| 1 HUF = | 0.0131 MYR | 76.5244 HUF = | 1 MYR | 2023-05-13 |
| 1 HUF = | 0.0131 MYR | 76.2667 HUF = | 1 MYR | 2023-05-12 |
| 1 HUF = | 0.0132 MYR | 75.6197 HUF = | 1 MYR | 2023-05-11 |
| 1 HUF = | 0.0131 MYR | 76.176 HUF = | 1 MYR | 2023-05-10 |
| 1 HUF = | 0.0131 MYR | 76.2159 HUF = | 1 MYR | 2023-05-09 |
| 1 HUF = | 0.0132 MYR | 76.0171 HUF = | 1 MYR | 2023-05-08 |
| 1 HUF = | 0.0131 MYR | 76.0777 HUF = | 1 MYR | 2023-05-07 |
| 1 HUF = | 0.0131 MYR | 76.0777 HUF = | 1 MYR | 2023-05-06 |
| 1 HUF = | 0.0131 MYR | 76.0548 HUF = | 1 MYR | 2023-05-05 |
| 1 HUF = | 0.0131 MYR | 76.1707 HUF = | 1 MYR | 2023-05-04 |
| 1 HUF = | 0.0131 MYR | 76.3571 HUF = | 1 MYR | 2023-05-03 |
| 1 HUF = | 0.0134 MYR | 74.5482 HUF = | 1 MYR | 2023-05-02 |
| 1 HUF = | 0.0132 MYR | 75.8476 HUF = | 1 MYR | 2023-05-01 |
| 1 HUF = | 0.0132 MYR | 75.9287 HUF = | 1 MYR | 2023-04-30 |
| 1 HUF = | 0.0132 MYR | 75.9341 HUF = | 1 MYR | 2023-04-29 |
| 1 HUF = | 0.0132 MYR | 75.8707 HUF = | 1 MYR | 2023-04-28 |
| 1 HUF = | 0.0132 MYR | 75.9885 HUF = | 1 MYR | 2023-04-27 |
| 1 HUF = | 0.0129 MYR | 77.4328 HUF = | 1 MYR | 2023-04-26 |
| 1 HUF = | 0.013 MYR | 76.6686 HUF = | 1 MYR | 2023-04-25 |
| 1 HUF = | 0.013 MYR | 77.1371 HUF = | 1 MYR | 2023-04-24 |
| 1 HUF = | 0.013 MYR | 77.0712 HUF = | 1 MYR | 2023-04-23 |
| 1 HUF = | 0.013 MYR | 77.0712 HUF = | 1 MYR | 2023-04-22 |
| 1 HUF = | 0.0129 MYR | 77.3164 HUF = | 1 MYR | 2023-04-21 |