» Welcome to Currency Converter Calculator      

Last Year History for HUF/MXN


HUF MXN HUF MXN Date
1 HUF = 0.0454 MXN 22.0358 HUF = 1 MXN 2024-03-29
1 HUF = 0.0452 MXN 22.1336 HUF = 1 MXN 2024-03-28
1 HUF = 0.0456 MXN 21.9122 HUF = 1 MXN 2024-03-27
1 HUF = 0.0457 MXN 21.8985 HUF = 1 MXN 2024-03-26
1 HUF = 0.0457 MXN 21.892 HUF = 1 MXN 2024-03-25
1 HUF = 0.0456 MXN 21.9443 HUF = 1 MXN 2024-03-24
1 HUF = 0.0456 MXN 21.9443 HUF = 1 MXN 2024-03-23
1 HUF = 0.0457 MXN 21.9021 HUF = 1 MXN 2024-03-22
1 HUF = 0.0463 MXN 21.6171 HUF = 1 MXN 2024-03-21
1 HUF = 0.0462 MXN 21.6485 HUF = 1 MXN 2024-03-20
1 HUF = 0.0463 MXN 21.5883 HUF = 1 MXN 2024-03-19
1 HUF = 0.0462 MXN 21.6663 HUF = 1 MXN 2024-03-18
1 HUF = 0.0463 MXN 21.5838 HUF = 1 MXN 2024-03-17
1 HUF = 0.0463 MXN 21.5838 HUF = 1 MXN 2024-03-16
1 HUF = 0.0463 MXN 21.6131 HUF = 1 MXN 2024-03-15
1 HUF = 0.0463 MXN 21.5936 HUF = 1 MXN 2024-03-14
1 HUF = 0.0461 MXN 21.7095 HUF = 1 MXN 2024-03-13
1 HUF = 0.0464 MXN 21.5608 HUF = 1 MXN 2024-03-12
1 HUF = 0.0465 MXN 21.5084 HUF = 1 MXN 2024-03-11
1 HUF = 0.0466 MXN 21.4665 HUF = 1 MXN 2024-03-10
1 HUF = 0.0466 MXN 21.4665 HUF = 1 MXN 2024-03-09
1 HUF = 0.0468 MXN 21.3662 HUF = 1 MXN 2024-03-08
1 HUF = 0.0465 MXN 21.4889 HUF = 1 MXN 2024-03-07
1 HUF = 0.0468 MXN 21.3691 HUF = 1 MXN 2024-03-06
1 HUF = 0.0465 MXN 21.4938 HUF = 1 MXN 2024-03-05
1 HUF = 0.0468 MXN 21.3885 HUF = 1 MXN 2024-03-04
1 HUF = 0.0468 MXN 21.3694 HUF = 1 MXN 2024-03-03
1 HUF = 0.0468 MXN 21.3694 HUF = 1 MXN 2024-03-02
1 HUF = 0.0468 MXN 21.3791 HUF = 1 MXN 2024-03-01
1 HUF = 0.0471 MXN 21.2464 HUF = 1 MXN 2024-02-29
1 HUF = 0.0473 MXN 21.1628 HUF = 1 MXN 2024-02-28
1 HUF = 0.0476 MXN 21.0212 HUF = 1 MXN 2024-02-27
1 HUF = 0.0476 MXN 21.0192 HUF = 1 MXN 2024-02-26
1 HUF = 0.0476 MXN 21.0052 HUF = 1 MXN 2024-02-25
1 HUF = 0.0476 MXN 21.0052 HUF = 1 MXN 2024-02-24
1 HUF = 0.0477 MXN 20.9715 HUF = 1 MXN 2024-02-23
1 HUF = 0.0477 MXN 20.9431 HUF = 1 MXN 2024-02-22
1 HUF = 0.0475 MXN 21.0628 HUF = 1 MXN 2024-02-21
1 HUF = 0.0473 MXN 21.1433 HUF = 1 MXN 2024-02-20
1 HUF = 0.0472 MXN 21.1749 HUF = 1 MXN 2024-02-19
1 HUF = 0.0472 MXN 21.1707 HUF = 1 MXN 2024-02-18
1 HUF = 0.0472 MXN 21.1707 HUF = 1 MXN 2024-02-17
1 HUF = 0.0471 MXN 21.2102 HUF = 1 MXN 2024-02-16
1 HUF = 0.0471 MXN 21.2426 HUF = 1 MXN 2024-02-15
1 HUF = 0.0473 MXN 21.1511 HUF = 1 MXN 2024-02-14
1 HUF = 0.0476 MXN 21.0218 HUF = 1 MXN 2024-02-13
1 HUF = 0.0474 MXN 21.0814 HUF = 1 MXN 2024-02-12
1 HUF = 0.0476 MXN 20.9996 HUF = 1 MXN 2024-02-11
1 HUF = 0.0476 MXN 20.9996 HUF = 1 MXN 2024-02-10
1 HUF = 0.0475 MXN 21.0629 HUF = 1 MXN 2024-02-09
1 HUF = 0.0475 MXN 21.064 HUF = 1 MXN 2024-02-08
1 HUF = 0.0474 MXN 21.113 HUF = 1 MXN 2024-02-07
1 HUF = 0.0475 MXN 21.0601 HUF = 1 MXN 2024-02-06
1 HUF = 0.048 MXN 20.829 HUF = 1 MXN 2024-02-05
1 HUF = 0.0481 MXN 20.781 HUF = 1 MXN 2024-02-04
1 HUF = 0.0481 MXN 20.781 HUF = 1 MXN 2024-02-03
1 HUF = 0.0484 MXN 20.6496 HUF = 1 MXN 2024-02-02
1 HUF = 0.0486 MXN 20.5741 HUF = 1 MXN 2024-02-01
1 HUF = 0.0482 MXN 20.7678 HUF = 1 MXN 2024-01-31
1 HUF = 0.0478 MXN 20.9136 HUF = 1 MXN 2024-01-30
1 HUF = 0.0476 MXN 20.9897 HUF = 1 MXN 2024-01-29
1 HUF = 0.0481 MXN 20.7963 HUF = 1 MXN 2024-01-28
1 HUF = 0.0481 MXN 20.7963 HUF = 1 MXN 2024-01-27
1 HUF = 0.0482 MXN 20.7259 HUF = 1 MXN 2024-01-26
1 HUF = 0.0487 MXN 20.529 HUF = 1 MXN 2024-01-25
1 HUF = 0.0487 MXN 20.547 HUF = 1 MXN 2024-01-24
1 HUF = 0.0488 MXN 20.5056 HUF = 1 MXN 2024-01-23
1 HUF = 0.0487 MXN 20.5415 HUF = 1 MXN 2024-01-22
1 HUF = 0.0488 MXN 20.5093 HUF = 1 MXN 2024-01-21
1 HUF = 0.0487 MXN 20.5158 HUF = 1 MXN 2024-01-20
1 HUF = 0.0488 MXN 20.4819 HUF = 1 MXN 2024-01-19
1 HUF = 0.0492 MXN 20.3208 HUF = 1 MXN 2024-01-18
1 HUF = 0.0494 MXN 20.2354 HUF = 1 MXN 2024-01-17
1 HUF = 0.0489 MXN 20.4616 HUF = 1 MXN 2024-01-16
1 HUF = 0.0487 MXN 20.5335 HUF = 1 MXN 2024-01-15
1 HUF = 0.0487 MXN 20.5211 HUF = 1 MXN 2024-01-14
1 HUF = 0.0487 MXN 20.5282 HUF = 1 MXN 2024-01-13
1 HUF = 0.0489 MXN 20.4473 HUF = 1 MXN 2024-01-12
1 HUF = 0.0492 MXN 20.3214 HUF = 1 MXN 2024-01-11
1 HUF = 0.0489 MXN 20.4381 HUF = 1 MXN 2024-01-10
1 HUF = 0.0488 MXN 20.4962 HUF = 1 MXN 2024-01-09
1 HUF = 0.0489 MXN 20.4584 HUF = 1 MXN 2024-01-08
1 HUF = 0.0489 MXN 20.4655 HUF = 1 MXN 2024-01-07
1 HUF = 0.0489 MXN 20.4672 HUF = 1 MXN 2024-01-06
1 HUF = 0.0492 MXN 20.3378 HUF = 1 MXN 2024-01-05
1 HUF = 0.0489 MXN 20.4334 HUF = 1 MXN 2024-01-04
1 HUF = 0.0488 MXN 20.4802 HUF = 1 MXN 2024-01-03
1 HUF = 0.0489 MXN 20.4304 HUF = 1 MXN 2024-01-02
1 HUF = 0.0489 MXN 20.4583 HUF = 1 MXN 2024-01-01
1 HUF = 0.0489 MXN 20.4576 HUF = 1 MXN 2023-12-31
1 HUF = 0.0489 MXN 20.4561 HUF = 1 MXN 2023-12-30
1 HUF = 0.0491 MXN 20.373 HUF = 1 MXN 2023-12-29
1 HUF = 0.0492 MXN 20.344 HUF = 1 MXN 2023-12-28
1 HUF = 0.0492 MXN 20.3248 HUF = 1 MXN 2023-12-27
1 HUF = 0.0491 MXN 20.3718 HUF = 1 MXN 2023-12-26
1 HUF = 0.0492 MXN 20.3296 HUF = 1 MXN 2023-12-25
1 HUF = 0.0491 MXN 20.3767 HUF = 1 MXN 2023-12-24
1 HUF = 0.0491 MXN 20.3758 HUF = 1 MXN 2023-12-23
1 HUF = 0.0491 MXN 20.3646 HUF = 1 MXN 2023-12-22
1 HUF = 0.0488 MXN 20.5088 HUF = 1 MXN 2023-12-21
1 HUF = 0.0487 MXN 20.5141 HUF = 1 MXN 2023-12-20
1 HUF = 0.0487 MXN 20.5132 HUF = 1 MXN 2023-12-19
1 HUF = 0.0492 MXN 20.3261 HUF = 1 MXN 2023-12-18
1 HUF = 0.049 MXN 20.4133 HUF = 1 MXN 2023-12-17
1 HUF = 0.049 MXN 20.4133 HUF = 1 MXN 2023-12-16
1 HUF = 0.0498 MXN 20.0718 HUF = 1 MXN 2023-12-15
1 HUF = 0.0494 MXN 20.2238 HUF = 1 MXN 2023-12-14
1 HUF = 0.049 MXN 20.4172 HUF = 1 MXN 2023-12-13
1 HUF = 0.0488 MXN 20.4943 HUF = 1 MXN 2023-12-12
1 HUF = 0.049 MXN 20.4062 HUF = 1 MXN 2023-12-11
1 HUF = 0.049 MXN 20.4237 HUF = 1 MXN 2023-12-10
1 HUF = 0.049 MXN 20.4286 HUF = 1 MXN 2023-12-09
1 HUF = 0.0494 MXN 20.23 HUF = 1 MXN 2023-12-08
1 HUF = 0.049 MXN 20.4282 HUF = 1 MXN 2023-12-07
1 HUF = 0.0494 MXN 20.2493 HUF = 1 MXN 2023-12-06
1 HUF = 0.0499 MXN 20.0564 HUF = 1 MXN 2023-12-05
1 HUF = 0.0494 MXN 20.2592 HUF = 1 MXN 2023-12-04
1 HUF = 0.0494 MXN 20.25 HUF = 1 MXN 2023-12-03
1 HUF = 0.0001 MXN 7022.0182 HUF = 1 MXN 2023-12-02
1 HUF = 0.0498 MXN 20.0972 HUF = 1 MXN 2023-12-01
1 HUF = 0.0502 MXN 19.9393 HUF = 1 MXN 2023-11-30
1 HUF = 0.0499 MXN 20.0423 HUF = 1 MXN 2023-11-29
1 HUF = 0.0495 MXN 20.2011 HUF = 1 MXN 2023-11-28
1 HUF = 0.0492 MXN 20.3182 HUF = 1 MXN 2023-11-27
1 HUF = 0.0492 MXN 20.315 HUF = 1 MXN 2023-11-26
1 HUF = 0.0493 MXN 20.296 HUF = 1 MXN 2023-11-25
1 HUF = 0.0494 MXN 20.2546 HUF = 1 MXN 2023-11-24
1 HUF = 0.0491 MXN 20.3584 HUF = 1 MXN 2023-11-23
1 HUF = 0.0493 MXN 20.2991 HUF = 1 MXN 2023-11-22
1 HUF = 0.0493 MXN 20.3037 HUF = 1 MXN 2023-11-21
1 HUF = 0.0496 MXN 20.1485 HUF = 1 MXN 2023-11-20
1 HUF = 0.0496 MXN 20.163 HUF = 1 MXN 2023-11-19
1 HUF = 0.0496 MXN 20.1619 HUF = 1 MXN 2023-11-18
1 HUF = 0.0496 MXN 20.151 HUF = 1 MXN 2023-11-17
1 HUF = 0.0499 MXN 20.0504 HUF = 1 MXN 2023-11-16
1 HUF = 0.0502 MXN 19.9108 HUF = 1 MXN 2023-11-15
1 HUF = 0.0499 MXN 20.0239 HUF = 1 MXN 2023-11-14
1 HUF = 0.05 MXN 19.9951 HUF = 1 MXN 2023-11-13
1 HUF = 0.05 MXN 20.0113 HUF = 1 MXN 2023-11-12
1 HUF = 0.05 MXN 20.016 HUF = 1 MXN 2023-11-11
1 HUF = 0.05 MXN 20.0121 HUF = 1 MXN 2023-11-10
1 HUF = 0.0496 MXN 20.1539 HUF = 1 MXN 2023-11-09
1 HUF = 0.0495 MXN 20.2071 HUF = 1 MXN 2023-11-08
1 HUF = 0.0496 MXN 20.1527 HUF = 1 MXN 2023-11-07
1 HUF = 0.0494 MXN 20.2425 HUF = 1 MXN 2023-11-06
1 HUF = 0.0494 MXN 20.2572 HUF = 1 MXN 2023-11-05
1 HUF = 0.0494 MXN 20.2572 HUF = 1 MXN 2023-11-04
1 HUF = 0.0487 MXN 20.521 HUF = 1 MXN 2023-11-03
1 HUF = 0.0489 MXN 20.4393 HUF = 1 MXN 2023-11-02
1 HUF = 0.05 MXN 20.0101 HUF = 1 MXN 2023-11-01
1 HUF = 0.0501 MXN 19.9531 HUF = 1 MXN 2023-10-31
1 HUF = 0.0498 MXN 20.0678 HUF = 1 MXN 2023-10-30
1 HUF = 0.0499 MXN 20.0473 HUF = 1 MXN 2023-10-29
1 HUF = 0.0499 MXN 20.0473 HUF = 1 MXN 2023-10-28
1 HUF = 0.05 MXN 19.9819 HUF = 1 MXN 2023-10-27
1 HUF = 0.0504 MXN 19.8513 HUF = 1 MXN 2023-10-26
1 HUF = 0.0505 MXN 19.8178 HUF = 1 MXN 2023-10-25
1 HUF = 0.0507 MXN 19.7124 HUF = 1 MXN 2023-10-24
1 HUF = 0.0506 MXN 19.775 HUF = 1 MXN 2023-10-23
1 HUF = 0.0506 MXN 19.7794 HUF = 1 MXN 2023-10-22
1 HUF = 0.0506 MXN 19.7794 HUF = 1 MXN 2023-10-21
1 HUF = 0.0507 MXN 19.723 HUF = 1 MXN 2023-10-20
1 HUF = 0.0501 MXN 19.9681 HUF = 1 MXN 2023-10-19
1 HUF = 0.0496 MXN 20.1815 HUF = 1 MXN 2023-10-18
1 HUF = 0.0489 MXN 20.4304 HUF = 1 MXN 2023-10-17
1 HUF = 0.0489 MXN 20.452 HUF = 1 MXN 2023-10-16
1 HUF = 0.049 MXN 20.4275 HUF = 1 MXN 2023-10-15
1 HUF = 0.049 MXN 20.4275 HUF = 1 MXN 2023-10-14
1 HUF = 0.0488 MXN 20.4849 HUF = 1 MXN 2023-10-13
1 HUF = 0.049 MXN 20.4182 HUF = 1 MXN 2023-10-12
1 HUF = 0.0491 MXN 20.3617 HUF = 1 MXN 2023-10-11
1 HUF = 0.0494 MXN 20.2432 HUF = 1 MXN 2023-10-10
1 HUF = 0.0498 MXN 20.0922 HUF = 1 MXN 2023-10-09
1 HUF = 0.0497 MXN 20.1345 HUF = 1 MXN 2023-10-08
1 HUF = 0.0497 MXN 20.1345 HUF = 1 MXN 2023-10-07
1 HUF = 0.0498 MXN 20.0637 HUF = 1 MXN 2023-10-06
1 HUF = 0.0487 MXN 20.5334 HUF = 1 MXN 2023-10-05
1 HUF = 0.0486 MXN 20.5791 HUF = 1 MXN 2023-10-04
1 HUF = 0.0478 MXN 20.9336 HUF = 1 MXN 2023-10-03
1 HUF = 0.0472 MXN 21.1838 HUF = 1 MXN 2023-10-02
1 HUF = 0.0473 MXN 21.1512 HUF = 1 MXN 2023-10-01
1 HUF = 0.0473 MXN 21.1512 HUF = 1 MXN 2023-09-30
1 HUF = 0.0472 MXN 21.1692 HUF = 1 MXN 2023-09-29
1 HUF = 0.0474 MXN 21.0805 HUF = 1 MXN 2023-09-28
1 HUF = 0.0475 MXN 21.0706 HUF = 1 MXN 2023-09-27
1 HUF = 0.0473 MXN 21.1277 HUF = 1 MXN 2023-09-26
1 HUF = 0.0472 MXN 21.2029 HUF = 1 MXN 2023-09-25
1 HUF = 0.0471 MXN 21.2452 HUF = 1 MXN 2023-09-24
1 HUF = 0.0471 MXN 21.2452 HUF = 1 MXN 2023-09-23
1 HUF = 0.0473 MXN 21.1407 HUF = 1 MXN 2023-09-22
1 HUF = 0.0475 MXN 21.0446 HUF = 1 MXN 2023-09-21
1 HUF = 0.0475 MXN 21.0371 HUF = 1 MXN 2023-09-20
1 HUF = 0.0478 MXN 20.9376 HUF = 1 MXN 2023-09-19
1 HUF = 0.0474 MXN 21.0776 HUF = 1 MXN 2023-09-18
1 HUF = 0.0475 MXN 21.0612 HUF = 1 MXN 2023-09-17
1 HUF = 0.0475 MXN 21.0612 HUF = 1 MXN 2023-09-16
1 HUF = 0.0474 MXN 21.0931 HUF = 1 MXN 2023-09-15
1 HUF = 0.0478 MXN 20.8989 HUF = 1 MXN 2023-09-14
1 HUF = 0.0481 MXN 20.8003 HUF = 1 MXN 2023-09-13
1 HUF = 0.0485 MXN 20.6189 HUF = 1 MXN 2023-09-12
1 HUF = 0.0487 MXN 20.5398 HUF = 1 MXN 2023-09-11
1 HUF = 0.0488 MXN 20.4768 HUF = 1 MXN 2023-09-10
1 HUF = 0.0488 MXN 20.4768 HUF = 1 MXN 2023-09-09
1 HUF = 0.0485 MXN 20.618 HUF = 1 MXN 2023-09-08
1 HUF = 0.0487 MXN 20.5547 HUF = 1 MXN 2023-09-07
1 HUF = 0.0483 MXN 20.6976 HUF = 1 MXN 2023-09-06
1 HUF = 0.0486 MXN 20.5849 HUF = 1 MXN 2023-09-05
1 HUF = 0.0479 MXN 20.8699 HUF = 1 MXN 2023-09-04
1 HUF = 0.0479 MXN 20.8604 HUF = 1 MXN 2023-09-03
1 HUF = 0.0479 MXN 20.8604 HUF = 1 MXN 2023-09-02
1 HUF = 0.0483 MXN 20.7115 HUF = 1 MXN 2023-09-01
1 HUF = 0.0482 MXN 20.7458 HUF = 1 MXN 2023-08-31
1 HUF = 0.0479 MXN 20.8586 HUF = 1 MXN 2023-08-30
1 HUF = 0.0473 MXN 21.1371 HUF = 1 MXN 2023-08-29
1 HUF = 0.0472 MXN 21.178 HUF = 1 MXN 2023-08-28
1 HUF = 0.0474 MXN 21.1097 HUF = 1 MXN 2023-08-27
1 HUF = 0.0474 MXN 21.1097 HUF = 1 MXN 2023-08-26
1 HUF = 0.0473 MXN 21.1515 HUF = 1 MXN 2023-08-25
1 HUF = 0.0477 MXN 20.9607 HUF = 1 MXN 2023-08-24
1 HUF = 0.0479 MXN 20.8967 HUF = 1 MXN 2023-08-23
1 HUF = 0.0483 MXN 20.6976 HUF = 1 MXN 2023-08-22
1 HUF = 0.0485 MXN 20.6323 HUF = 1 MXN 2023-08-21
1 HUF = 0.0485 MXN 20.6143 HUF = 1 MXN 2023-08-20
1 HUF = 0.0485 MXN 20.6143 HUF = 1 MXN 2023-08-19
1 HUF = 0.0483 MXN 20.6932 HUF = 1 MXN 2023-08-18
1 HUF = 0.0482 MXN 20.7256 HUF = 1 MXN 2023-08-17
1 HUF = 0.0482 MXN 20.7435 HUF = 1 MXN 2023-08-16
1 HUF = 0.0484 MXN 20.6755 HUF = 1 MXN 2023-08-15
1 HUF = 0.0487 MXN 20.5227 HUF = 1 MXN 2023-08-14
1 HUF = 0.0486 MXN 20.5738 HUF = 1 MXN 2023-08-13
1 HUF = 0.0486 MXN 20.5738 HUF = 1 MXN 2023-08-12
1 HUF = 0.0487 MXN 20.5169 HUF = 1 MXN 2023-08-11
1 HUF = 0.0482 MXN 20.7413 HUF = 1 MXN 2023-08-10
1 HUF = 0.0481 MXN 20.7994 HUF = 1 MXN 2023-08-09
1 HUF = 0.0484 MXN 20.6526 HUF = 1 MXN 2023-08-08
1 HUF = 0.0483 MXN 20.7098 HUF = 1 MXN 2023-08-07
1 HUF = 0.0482 MXN 20.7278 HUF = 1 MXN 2023-08-06
1 HUF = 0.0482 MXN 20.7278 HUF = 1 MXN 2023-08-05
1 HUF = 0.0482 MXN 20.7639 HUF = 1 MXN 2023-08-04
1 HUF = 0.0479 MXN 20.8858 HUF = 1 MXN 2023-08-03
1 HUF = 0.048 MXN 20.8528 HUF = 1 MXN 2023-08-02
1 HUF = 0.0476 MXN 21.0212 HUF = 1 MXN 2023-08-01
1 HUF = 0.048 MXN 20.8243 HUF = 1 MXN 2023-07-31
1 HUF = 0.0478 MXN 20.9064 HUF = 1 MXN 2023-07-30
1 HUF = 0.0478 MXN 20.9064 HUF = 1 MXN 2023-07-29
1 HUF = 0.0485 MXN 20.6271 HUF = 1 MXN 2023-07-28
1 HUF = 0.0489 MXN 20.4482 HUF = 1 MXN 2023-07-27
1 HUF = 0.0494 MXN 20.2631 HUF = 1 MXN 2023-07-26
1 HUF = 0.0493 MXN 20.2888 HUF = 1 MXN 2023-07-25
1 HUF = 0.0499 MXN 20.06 HUF = 1 MXN 2023-07-24
1 HUF = 0.0498 MXN 20.0739 HUF = 1 MXN 2023-07-23
1 HUF = 0.0498 MXN 20.073 HUF = 1 MXN 2023-07-22
1 HUF = 0.0493 MXN 20.2863 HUF = 1 MXN 2023-07-21
1 HUF = 0.0496 MXN 20.1767 HUF = 1 MXN 2023-07-20
1 HUF = 0.0504 MXN 19.8475 HUF = 1 MXN 2023-07-19
1 HUF = 0.0503 MXN 19.8883 HUF = 1 MXN 2023-07-18
1 HUF = 0.0502 MXN 19.9053 HUF = 1 MXN 2023-07-17
1 HUF = 0.0502 MXN 19.9052 HUF = 1 MXN 2023-07-16
1 HUF = 0.0503 MXN 19.9002 HUF = 1 MXN 2023-07-15
1 HUF = 0.0506 MXN 19.7767 HUF = 1 MXN 2023-07-14
1 HUF = 0.0501 MXN 19.9538 HUF = 1 MXN 2023-07-13
1 HUF = 0.0496 MXN 20.1709 HUF = 1 MXN 2023-07-12
1 HUF = 0.0494 MXN 20.26 HUF = 1 MXN 2023-07-11
1 HUF = 0.049 MXN 20.4208 HUF = 1 MXN 2023-07-10
1 HUF = 0.0489 MXN 20.4527 HUF = 1 MXN 2023-07-09
1 HUF = 0.0489 MXN 20.4527 HUF = 1 MXN 2023-07-08
1 HUF = 0.0486 MXN 20.58 HUF = 1 MXN 2023-07-07
1 HUF = 0.0485 MXN 20.622 HUF = 1 MXN 2023-07-06
1 HUF = 0.0495 MXN 20.2078 HUF = 1 MXN 2023-07-05
1 HUF = 0.0497 MXN 20.1217 HUF = 1 MXN 2023-07-04
1 HUF = 0.0501 MXN 19.9564 HUF = 1 MXN 2023-07-03
1 HUF = 0.0501 MXN 19.9543 HUF = 1 MXN 2023-07-02
1 HUF = 0.0501 MXN 19.9543 HUF = 1 MXN 2023-07-01
1 HUF = 0.0501 MXN 19.9615 HUF = 1 MXN 2023-06-30
1 HUF = 0.0502 MXN 19.9071 HUF = 1 MXN 2023-06-29
1 HUF = 0.0506 MXN 19.7555 HUF = 1 MXN 2023-06-28
1 HUF = 0.0506 MXN 19.7674 HUF = 1 MXN 2023-06-27
1 HUF = 0.0505 MXN 19.8041 HUF = 1 MXN 2023-06-26
1 HUF = 0.0505 MXN 19.7968 HUF = 1 MXN 2023-06-25
1 HUF = 0.0511 MXN 19.5585 HUF = 1 MXN 2023-06-23
1 HUF = 0.051 MXN 19.6174 HUF = 1 MXN 2023-06-22
1 HUF = 0.0505 MXN 19.807 HUF = 1 MXN 2023-06-21
1 HUF = 0.0499 MXN 20.0214 HUF = 1 MXN 2023-06-20
1 HUF = 0.05 MXN 19.9919 HUF = 1 MXN 2023-06-19
1 HUF = 0.05 MXN 19.9888 HUF = 1 MXN 2023-06-18
1 HUF = 0.05 MXN 19.9888 HUF = 1 MXN 2023-06-17
1 HUF = 0.0502 MXN 19.9116 HUF = 1 MXN 2023-06-16
1 HUF = 0.05 MXN 19.9843 HUF = 1 MXN 2023-06-15
1 HUF = 0.0502 MXN 19.9091 HUF = 1 MXN 2023-06-14
1 HUF = 0.0504 MXN 19.8497 HUF = 1 MXN 2023-06-13
1 HUF = 0.0505 MXN 19.7925 HUF = 1 MXN 2023-06-12
1 HUF = 0.0504 MXN 19.823 HUF = 1 MXN 2023-06-11
1 HUF = 0.0504 MXN 19.8236 HUF = 1 MXN 2023-06-10
1 HUF = 0.0507 MXN 19.7072 HUF = 1 MXN 2023-06-09
1 HUF = 0.0503 MXN 19.8633 HUF = 1 MXN 2023-06-08
1 HUF = 0.0505 MXN 19.8202 HUF = 1 MXN 2023-06-07
1 HUF = 0.0507 MXN 19.7406 HUF = 1 MXN 2023-06-06
1 HUF = 0.0508 MXN 19.7021 HUF = 1 MXN 2023-06-05
1 HUF = 0.0508 MXN 19.6799 HUF = 1 MXN 2023-06-04
1 HUF = 0.0508 MXN 19.6788 HUF = 1 MXN 2023-06-03
1 HUF = 0.0509 MXN 19.649 HUF = 1 MXN 2023-06-02
1 HUF = 0.0511 MXN 19.5841 HUF = 1 MXN 2023-06-01
1 HUF = 0.0513 MXN 19.4967 HUF = 1 MXN 2023-05-31
1 HUF = 0.0507 MXN 19.7142 HUF = 1 MXN 2023-05-30
1 HUF = 0.0509 MXN 19.6404 HUF = 1 MXN 2023-05-29
1 HUF = 0.0509 MXN 19.6316 HUF = 1 MXN 2023-05-28
1 HUF = 0.0509 MXN 19.6316 HUF = 1 MXN 2023-05-27
1 HUF = 0.0514 MXN 19.4711 HUF = 1 MXN 2023-05-26
1 HUF = 0.0514 MXN 19.4589 HUF = 1 MXN 2023-05-25
1 HUF = 0.0516 MXN 19.3958 HUF = 1 MXN 2023-05-24
1 HUF = 0.0518 MXN 19.3089 HUF = 1 MXN 2023-05-23
1 HUF = 0.0511 MXN 19.5741 HUF = 1 MXN 2023-05-22
1 HUF = 0.0512 MXN 19.5299 HUF = 1 MXN 2023-05-21
1 HUF = 0.0512 MXN 19.5295 HUF = 1 MXN 2023-05-20
1 HUF = 0.0509 MXN 19.6623 HUF = 1 MXN 2023-05-19
1 HUF = 0.0516 MXN 19.3781 HUF = 1 MXN 2023-05-18
1 HUF = 0.0516 MXN 19.3915 HUF = 1 MXN 2023-05-17
1 HUF = 0.0514 MXN 19.4583 HUF = 1 MXN 2023-05-16
1 HUF = 0.0516 MXN 19.3893 HUF = 1 MXN 2023-05-15
1 HUF = 0.0515 MXN 19.4057 HUF = 1 MXN 2023-05-14
1 HUF = 0.0515 MXN 19.4053 HUF = 1 MXN 2023-05-13
1 HUF = 0.0517 MXN 19.3488 HUF = 1 MXN 2023-05-12
1 HUF = 0.0522 MXN 19.1697 HUF = 1 MXN 2023-05-11
1 HUF = 0.0524 MXN 19.0864 HUF = 1 MXN 2023-05-10
1 HUF = 0.0526 MXN 19.0089 HUF = 1 MXN 2023-05-09
1 HUF = 0.0527 MXN 18.982 HUF = 1 MXN 2023-05-08
1 HUF = 0.0526 MXN 19.0041 HUF = 1 MXN 2023-05-07
1 HUF = 0.0526 MXN 19.0041 HUF = 1 MXN 2023-05-06
1 HUF = 0.0529 MXN 18.9203 HUF = 1 MXN 2023-05-05
1 HUF = 0.053 MXN 18.8739 HUF = 1 MXN 2023-05-04
1 HUF = 0.0527 MXN 18.9614 HUF = 1 MXN 2023-05-03
1 HUF = 0.0529 MXN 18.9107 HUF = 1 MXN 2023-05-02
1 HUF = 0.0532 MXN 18.7877 HUF = 1 MXN 2023-05-01
1 HUF = 0.0531 MXN 18.815 HUF = 1 MXN 2023-04-30
1 HUF = 0.0531 MXN 18.8164 HUF = 1 MXN 2023-04-29
1 HUF = 0.0533 MXN 18.7705 HUF = 1 MXN 2023-04-28
1 HUF = 0.0536 MXN 18.6493 HUF = 1 MXN 2023-04-27
1 HUF = 0.0524 MXN 19.0707 HUF = 1 MXN 2023-04-26
1 HUF = 0.0528 MXN 18.9239 HUF = 1 MXN 2023-04-25
1 HUF = 0.0526 MXN 19.0187 HUF = 1 MXN 2023-04-24
1 HUF = 0.0526 MXN 19.0169 HUF = 1 MXN 2023-04-23
1 HUF = 0.0526 MXN 19.0169 HUF = 1 MXN 2023-04-22
1 HUF = 0.0525 MXN 19.0624 HUF = 1 MXN 2023-04-21
1 HUF = 0.0523 MXN 19.1284 HUF = 1 MXN 2023-04-20
1 HUF = 0.0534 MXN 18.7321 HUF = 1 MXN 2023-04-19
1 HUF = 0.0529 MXN 18.8897 HUF = 1 MXN 2023-04-18
1 HUF = 0.053 MXN 18.8808 HUF = 1 MXN 2023-04-17
1 HUF = 0.053 MXN 18.8651 HUF = 1 MXN 2023-04-16
1 HUF = 0.053 MXN 18.8653 HUF = 1 MXN 2023-04-15
1 HUF = 0.0533 MXN 18.7703 HUF = 1 MXN 2023-04-14
1 HUF = 0.053 MXN 18.8514 HUF = 1 MXN 2023-04-13
1 HUF = 0.0528 MXN 18.9365 HUF = 1 MXN 2023-04-12
1 HUF = 0.0526 MXN 19.0169 HUF = 1 MXN 2023-04-11
1 HUF = 0.0528 MXN 18.9384 HUF = 1 MXN 2023-04-10
1 HUF = 0.0526 MXN 18.9989 HUF = 1 MXN 2023-04-09
1 HUF = 0.0526 MXN 18.9991 HUF = 1 MXN 2023-04-08
1 HUF = 0.053 MXN 18.8617 HUF = 1 MXN 2023-04-07
1 HUF = 0.0531 MXN 18.849 HUF = 1 MXN 2023-04-06
1 HUF = 0.0526 MXN 19.0218 HUF = 1 MXN 2023-04-05
1 HUF = 0.0522 MXN 19.16 HUF = 1 MXN 2023-04-04
1 HUF = 0.0515 MXN 19.413 HUF = 1 MXN 2023-04-03
1 HUF = 0.0514 MXN 19.4527 HUF = 1 MXN 2023-04-02
1 HUF = 0.0514 MXN 19.4527 HUF = 1 MXN 2023-04-01
1 HUF = 0.052 MXN 19.2393 HUF = 1 MXN 2023-03-31
1 HUF = 0.0516 MXN 19.3836 HUF = 1 MXN 2023-03-30