Last Year History for HUF/MDL
| HUF | MDL | HUF | MDL | Date |
|---|---|---|---|---|
| 1 HUF = | 0.0485 MDL | 20.6175 HUF = | 1 MDL | 2024-04-19 |
| 1 HUF = | 0.0483 MDL | 20.72 HUF = | 1 MDL | 2024-04-18 |
| 1 HUF = | 0.0483 MDL | 20.7241 HUF = | 1 MDL | 2024-04-17 |
| 1 HUF = | 0.0476 MDL | 20.9961 HUF = | 1 MDL | 2024-04-16 |
| 1 HUF = | 0.0477 MDL | 20.9455 HUF = | 1 MDL | 2024-04-15 |
| 1 HUF = | 0.0477 MDL | 20.9639 HUF = | 1 MDL | 2024-04-14 |
| 1 HUF = | 0.0478 MDL | 20.9241 HUF = | 1 MDL | 2024-04-13 |
| 1 HUF = | 0.0481 MDL | 20.7926 HUF = | 1 MDL | 2024-04-12 |
| 1 HUF = | 0.0489 MDL | 20.4347 HUF = | 1 MDL | 2024-04-11 |
| 1 HUF = | 0.0492 MDL | 20.3196 HUF = | 1 MDL | 2024-04-10 |
| 1 HUF = | 0.0493 MDL | 20.2913 HUF = | 1 MDL | 2024-04-09 |
| 1 HUF = | 0.049 MDL | 20.4157 HUF = | 1 MDL | 2024-04-08 |
| 1 HUF = | 0.0489 MDL | 20.4291 HUF = | 1 MDL | 2024-04-07 |
| 1 HUF = | 0.0489 MDL | 20.4291 HUF = | 1 MDL | 2024-04-06 |
| 1 HUF = | 0.0492 MDL | 20.307 HUF = | 1 MDL | 2024-04-05 |
| 1 HUF = | 0.0489 MDL | 20.4692 HUF = | 1 MDL | 2024-04-04 |
| 1 HUF = | 0.0484 MDL | 20.6465 HUF = | 1 MDL | 2024-04-03 |
| 1 HUF = | 0.048 MDL | 20.841 HUF = | 1 MDL | 2024-04-02 |
| 1 HUF = | 0.0483 MDL | 20.7171 HUF = | 1 MDL | 2024-04-01 |
| 1 HUF = | 0.0483 MDL | 20.7135 HUF = | 1 MDL | 2024-03-31 |
| 1 HUF = | 0.0483 MDL | 20.7135 HUF = | 1 MDL | 2024-03-30 |
| 1 HUF = | 0.0483 MDL | 20.7051 HUF = | 1 MDL | 2024-03-29 |
| 1 HUF = | 0.0482 MDL | 20.7534 HUF = | 1 MDL | 2024-03-28 |
| 1 HUF = | 0.0484 MDL | 20.6704 HUF = | 1 MDL | 2024-03-27 |
| 1 HUF = | 0.0484 MDL | 20.659 HUF = | 1 MDL | 2024-03-26 |
| 1 HUF = | 0.0483 MDL | 20.7013 HUF = | 1 MDL | 2024-03-25 |
| 1 HUF = | 0.048 MDL | 20.8386 HUF = | 1 MDL | 2024-03-24 |
| 1 HUF = | 0.048 MDL | 20.8386 HUF = | 1 MDL | 2024-03-23 |
| 1 HUF = | 0.0485 MDL | 20.614 HUF = | 1 MDL | 2024-03-22 |
| 1 HUF = | 0.0488 MDL | 20.5077 HUF = | 1 MDL | 2024-03-21 |
| 1 HUF = | 0.0486 MDL | 20.5962 HUF = | 1 MDL | 2024-03-20 |
| 1 HUF = | 0.0486 MDL | 20.5705 HUF = | 1 MDL | 2024-03-19 |
| 1 HUF = | 0.0489 MDL | 20.4397 HUF = | 1 MDL | 2024-03-18 |
| 1 HUF = | 0.0491 MDL | 20.3783 HUF = | 1 MDL | 2024-03-17 |
| 1 HUF = | 0.0491 MDL | 20.3783 HUF = | 1 MDL | 2024-03-16 |
| 1 HUF = | 0.0491 MDL | 20.3626 HUF = | 1 MDL | 2024-03-15 |
| 1 HUF = | 0.0487 MDL | 20.5363 HUF = | 1 MDL | 2024-03-14 |
| 1 HUF = | 0.0485 MDL | 20.6274 HUF = | 1 MDL | 2024-03-13 |
| 1 HUF = | 0.0489 MDL | 20.4684 HUF = | 1 MDL | 2024-03-12 |
| 1 HUF = | 0.0488 MDL | 20.4878 HUF = | 1 MDL | 2024-03-11 |
| 1 HUF = | 0.0489 MDL | 20.4649 HUF = | 1 MDL | 2024-03-10 |
| 1 HUF = | 0.0489 MDL | 20.4649 HUF = | 1 MDL | 2024-03-09 |
| 1 HUF = | 0.049 MDL | 20.4114 HUF = | 1 MDL | 2024-03-08 |
| 1 HUF = | 0.0489 MDL | 20.4669 HUF = | 1 MDL | 2024-03-07 |
| 1 HUF = | 0.0493 MDL | 20.3041 HUF = | 1 MDL | 2024-03-06 |
| 1 HUF = | 0.0487 MDL | 20.5458 HUF = | 1 MDL | 2024-03-05 |
| 1 HUF = | 0.0487 MDL | 20.5137 HUF = | 1 MDL | 2024-03-04 |
| 1 HUF = | 0.0487 MDL | 20.5302 HUF = | 1 MDL | 2024-03-03 |
| 1 HUF = | 0.0487 MDL | 20.5302 HUF = | 1 MDL | 2024-03-02 |
| 1 HUF = | 0.0489 MDL | 20.4665 HUF = | 1 MDL | 2024-03-01 |
| 1 HUF = | 0.0491 MDL | 20.3845 HUF = | 1 MDL | 2024-02-29 |
| 1 HUF = | 0.0493 MDL | 20.2837 HUF = | 1 MDL | 2024-02-28 |
| 1 HUF = | 0.0499 MDL | 20.0582 HUF = | 1 MDL | 2024-02-27 |
| 1 HUF = | 0.0499 MDL | 20.0488 HUF = | 1 MDL | 2024-02-26 |
| 1 HUF = | 0.0498 MDL | 20.0973 HUF = | 1 MDL | 2024-02-25 |
| 1 HUF = | 0.0498 MDL | 20.0973 HUF = | 1 MDL | 2024-02-24 |
| 1 HUF = | 0.05 MDL | 19.9841 HUF = | 1 MDL | 2024-02-23 |
| 1 HUF = | 0.0502 MDL | 19.9356 HUF = | 1 MDL | 2024-02-22 |
| 1 HUF = | 0.0498 MDL | 20.0789 HUF = | 1 MDL | 2024-02-21 |
| 1 HUF = | 0.0497 MDL | 20.1075 HUF = | 1 MDL | 2024-02-20 |
| 1 HUF = | 0.0495 MDL | 20.1955 HUF = | 1 MDL | 2024-02-19 |
| 1 HUF = | 0.0495 MDL | 20.1839 HUF = | 1 MDL | 2024-02-18 |
| 1 HUF = | 0.0496 MDL | 20.1764 HUF = | 1 MDL | 2024-02-17 |
| 1 HUF = | 0.0493 MDL | 20.3024 HUF = | 1 MDL | 2024-02-16 |
| 1 HUF = | 0.049 MDL | 20.3888 HUF = | 1 MDL | 2024-02-15 |
| 1 HUF = | 0.0493 MDL | 20.2829 HUF = | 1 MDL | 2024-02-14 |
| 1 HUF = | 0.0495 MDL | 20.1935 HUF = | 1 MDL | 2024-02-13 |
| 1 HUF = | 0.0495 MDL | 20.2051 HUF = | 1 MDL | 2024-02-12 |
| 1 HUF = | 0.0496 MDL | 20.1428 HUF = | 1 MDL | 2024-02-11 |
| 1 HUF = | 0.0496 MDL | 20.1428 HUF = | 1 MDL | 2024-02-10 |
| 1 HUF = | 0.0494 MDL | 20.2419 HUF = | 1 MDL | 2024-02-09 |
| 1 HUF = | 0.0495 MDL | 20.1977 HUF = | 1 MDL | 2024-02-08 |
| 1 HUF = | 0.0494 MDL | 20.2474 HUF = | 1 MDL | 2024-02-07 |
| 1 HUF = | 0.0495 MDL | 20.2032 HUF = | 1 MDL | 2024-02-06 |
| 1 HUF = | 0.0502 MDL | 19.9062 HUF = | 1 MDL | 2024-02-05 |
| 1 HUF = | 0.05 MDL | 19.9965 HUF = | 1 MDL | 2024-02-04 |
| 1 HUF = | 0.05 MDL | 19.9965 HUF = | 1 MDL | 2024-02-03 |
| 1 HUF = | 0.0503 MDL | 19.8662 HUF = | 1 MDL | 2024-02-02 |
| 1 HUF = | 0.0502 MDL | 19.9378 HUF = | 1 MDL | 2024-02-01 |
| 1 HUF = | 0.05 MDL | 20.0175 HUF = | 1 MDL | 2024-01-31 |
| 1 HUF = | 0.0493 MDL | 20.2637 HUF = | 1 MDL | 2024-01-30 |
| 1 HUF = | 0.0494 MDL | 20.2495 HUF = | 1 MDL | 2024-01-29 |
| 1 HUF = | 0.0498 MDL | 20.0974 HUF = | 1 MDL | 2024-01-28 |
| 1 HUF = | 0.0498 MDL | 20.0974 HUF = | 1 MDL | 2024-01-27 |
| 1 HUF = | 0.05 MDL | 20.0035 HUF = | 1 MDL | 2024-01-26 |
| 1 HUF = | 0.0502 MDL | 19.9077 HUF = | 1 MDL | 2024-01-25 |
| 1 HUF = | 0.05 MDL | 19.9976 HUF = | 1 MDL | 2024-01-24 |
| 1 HUF = | 0.0503 MDL | 19.874 HUF = | 1 MDL | 2024-01-23 |
| 1 HUF = | 0.0502 MDL | 19.9113 HUF = | 1 MDL | 2024-01-22 |
| 1 HUF = | 0.0502 MDL | 19.9058 HUF = | 1 MDL | 2024-01-21 |
| 1 HUF = | 0.0504 MDL | 19.8491 HUF = | 1 MDL | 2024-01-20 |
| 1 HUF = | 0.0504 MDL | 19.8402 HUF = | 1 MDL | 2024-01-19 |
| 1 HUF = | 0.0505 MDL | 19.8017 HUF = | 1 MDL | 2024-01-18 |
| 1 HUF = | 0.0506 MDL | 19.7674 HUF = | 1 MDL | 2024-01-17 |
| 1 HUF = | 0.0511 MDL | 19.5541 HUF = | 1 MDL | 2024-01-16 |
| 1 HUF = | 0.0513 MDL | 19.5009 HUF = | 1 MDL | 2024-01-15 |
| 1 HUF = | 0.0512 MDL | 19.5232 HUF = | 1 MDL | 2024-01-14 |
| 1 HUF = | 0.0512 MDL | 19.53 HUF = | 1 MDL | 2024-01-13 |
| 1 HUF = | 0.0514 MDL | 19.4404 HUF = | 1 MDL | 2024-01-12 |
| 1 HUF = | 0.0513 MDL | 19.4786 HUF = | 1 MDL | 2024-01-11 |
| 1 HUF = | 0.0512 MDL | 19.5444 HUF = | 1 MDL | 2024-01-10 |
| 1 HUF = | 0.0506 MDL | 19.7543 HUF = | 1 MDL | 2024-01-09 |
| 1 HUF = | 0.0511 MDL | 19.5539 HUF = | 1 MDL | 2024-01-08 |
| 1 HUF = | 0.051 MDL | 19.5969 HUF = | 1 MDL | 2024-01-07 |
| 1 HUF = | 0.051 MDL | 19.5985 HUF = | 1 MDL | 2024-01-06 |
| 1 HUF = | 0.0509 MDL | 19.6351 HUF = | 1 MDL | 2024-01-05 |
| 1 HUF = | 0.0505 MDL | 19.8033 HUF = | 1 MDL | 2024-01-04 |
| 1 HUF = | 0.0501 MDL | 19.9662 HUF = | 1 MDL | 2024-01-03 |
| 1 HUF = | 0.0501 MDL | 19.979 HUF = | 1 MDL | 2024-01-02 |
| 1 HUF = | 0.05 MDL | 20.0172 HUF = | 1 MDL | 2024-01-01 |
| 1 HUF = | 0.0499 MDL | 20.0312 HUF = | 1 MDL | 2023-12-31 |
| 1 HUF = | 0.0498 MDL | 20.0661 HUF = | 1 MDL | 2023-12-30 |
| 1 HUF = | 0.0505 MDL | 19.8166 HUF = | 1 MDL | 2023-12-29 |
| 1 HUF = | 0.0504 MDL | 19.8535 HUF = | 1 MDL | 2023-12-28 |
| 1 HUF = | 0.0511 MDL | 19.5845 HUF = | 1 MDL | 2023-12-27 |
| 1 HUF = | 0.051 MDL | 19.6236 HUF = | 1 MDL | 2023-12-26 |
| 1 HUF = | 0.051 MDL | 19.6186 HUF = | 1 MDL | 2023-12-25 |
| 1 HUF = | 0.0509 MDL | 19.6566 HUF = | 1 MDL | 2023-12-24 |
| 1 HUF = | 0.0509 MDL | 19.6557 HUF = | 1 MDL | 2023-12-23 |
| 1 HUF = | 0.0502 MDL | 19.9263 HUF = | 1 MDL | 2023-12-22 |
| 1 HUF = | 0.0496 MDL | 20.1463 HUF = | 1 MDL | 2023-12-21 |
| 1 HUF = | 0.05 MDL | 20.0135 HUF = | 1 MDL | 2023-12-20 |
| 1 HUF = | 0.0501 MDL | 19.9503 HUF = | 1 MDL | 2023-12-19 |
| 1 HUF = | 0.051 MDL | 19.6157 HUF = | 1 MDL | 2023-12-18 |
| 1 HUF = | 0.0508 MDL | 19.6773 HUF = | 1 MDL | 2023-12-17 |
| 1 HUF = | 0.0508 MDL | 19.6773 HUF = | 1 MDL | 2023-12-16 |
| 1 HUF = | 0.0514 MDL | 19.4619 HUF = | 1 MDL | 2023-12-15 |
| 1 HUF = | 0.0509 MDL | 19.6319 HUF = | 1 MDL | 2023-12-14 |
| 1 HUF = | 0.0506 MDL | 19.7483 HUF = | 1 MDL | 2023-12-13 |
| 1 HUF = | 0.0502 MDL | 19.9131 HUF = | 1 MDL | 2023-12-12 |
| 1 HUF = | 0.0503 MDL | 19.8877 HUF = | 1 MDL | 2023-12-11 |
| 1 HUF = | 0.0502 MDL | 19.9048 HUF = | 1 MDL | 2023-12-10 |
| 1 HUF = | 0.0502 MDL | 19.9097 HUF = | 1 MDL | 2023-12-09 |
| 1 HUF = | 0.0501 MDL | 19.9665 HUF = | 1 MDL | 2023-12-08 |
| 1 HUF = | 0.0502 MDL | 19.9221 HUF = | 1 MDL | 2023-12-07 |
| 1 HUF = | 0.0505 MDL | 19.8149 HUF = | 1 MDL | 2023-12-06 |
| 1 HUF = | 0.0507 MDL | 19.7229 HUF = | 1 MDL | 2023-12-05 |
| 1 HUF = | 0.0511 MDL | 19.5811 HUF = | 1 MDL | 2023-12-04 |
| 1 HUF = | 0.051 MDL | 19.6015 HUF = | 1 MDL | 2023-12-03 |
| 1 HUF = | 0.051 MDL | 19.596 HUF = | 1 MDL | 2023-12-02 |
| 1 HUF = | 0.0509 MDL | 19.6517 HUF = | 1 MDL | 2023-12-01 |
| 1 HUF = | 0.0518 MDL | 19.3115 HUF = | 1 MDL | 2023-11-30 |
| 1 HUF = | 0.0517 MDL | 19.344 HUF = | 1 MDL | 2023-11-29 |
| 1 HUF = | 0.0515 MDL | 19.432 HUF = | 1 MDL | 2023-11-28 |
| 1 HUF = | 0.0512 MDL | 19.5221 HUF = | 1 MDL | 2023-11-27 |
| 1 HUF = | 0.0512 MDL | 19.5343 HUF = | 1 MDL | 2023-11-26 |
| 1 HUF = | 0.0514 MDL | 19.4639 HUF = | 1 MDL | 2023-11-25 |
| 1 HUF = | 0.0513 MDL | 19.5009 HUF = | 1 MDL | 2023-11-24 |
| 1 HUF = | 0.0507 MDL | 19.7097 HUF = | 1 MDL | 2023-11-23 |
| 1 HUF = | 0.051 MDL | 19.6244 HUF = | 1 MDL | 2023-11-22 |
| 1 HUF = | 0.051 MDL | 19.6217 HUF = | 1 MDL | 2023-11-21 |
| 1 HUF = | 0.0512 MDL | 19.5127 HUF = | 1 MDL | 2023-11-20 |
| 1 HUF = | 0.0511 MDL | 19.5728 HUF = | 1 MDL | 2023-11-19 |
| 1 HUF = | 0.0511 MDL | 19.5718 HUF = | 1 MDL | 2023-11-18 |
| 1 HUF = | 0.0515 MDL | 19.4221 HUF = | 1 MDL | 2023-11-17 |
| 1 HUF = | 0.0517 MDL | 19.3422 HUF = | 1 MDL | 2023-11-16 |
| 1 HUF = | 0.0513 MDL | 19.4829 HUF = | 1 MDL | 2023-11-15 |
| 1 HUF = | 0.0508 MDL | 19.6701 HUF = | 1 MDL | 2023-11-14 |
| 1 HUF = | 0.0507 MDL | 19.7359 HUF = | 1 MDL | 2023-11-13 |
| 1 HUF = | 0.0505 MDL | 19.7989 HUF = | 1 MDL | 2023-11-12 |
| 1 HUF = | 0.0505 MDL | 19.8035 HUF = | 1 MDL | 2023-11-11 |
| 1 HUF = | 0.0502 MDL | 19.9012 HUF = | 1 MDL | 2023-11-10 |
| 1 HUF = | 0.0504 MDL | 19.8219 HUF = | 1 MDL | 2023-11-09 |
| 1 HUF = | 0.0507 MDL | 19.7363 HUF = | 1 MDL | 2023-11-08 |
| 1 HUF = | 0.0511 MDL | 19.5885 HUF = | 1 MDL | 2023-11-07 |
| 1 HUF = | 0.0509 MDL | 19.6385 HUF = | 1 MDL | 2023-11-06 |
| 1 HUF = | 0.0508 MDL | 19.6742 HUF = | 1 MDL | 2023-11-05 |
| 1 HUF = | 0.0508 MDL | 19.6742 HUF = | 1 MDL | 2023-11-04 |
| 1 HUF = | 0.0505 MDL | 19.7998 HUF = | 1 MDL | 2023-11-03 |
| 1 HUF = | 0.0498 MDL | 20.0918 HUF = | 1 MDL | 2023-11-02 |
| 1 HUF = | 0.0502 MDL | 19.9287 HUF = | 1 MDL | 2023-11-01 |
| 1 HUF = | 0.0505 MDL | 19.8017 HUF = | 1 MDL | 2023-10-31 |
| 1 HUF = | 0.0499 MDL | 20.0259 HUF = | 1 MDL | 2023-10-30 |
| 1 HUF = | 0.0499 MDL | 20.0535 HUF = | 1 MDL | 2023-10-29 |
| 1 HUF = | 0.0499 MDL | 20.0535 HUF = | 1 MDL | 2023-10-28 |
| 1 HUF = | 0.0498 MDL | 20.0761 HUF = | 1 MDL | 2023-10-27 |
| 1 HUF = | 0.0498 MDL | 20.0887 HUF = | 1 MDL | 2023-10-26 |
| 1 HUF = | 0.0504 MDL | 19.8497 HUF = | 1 MDL | 2023-10-25 |
| 1 HUF = | 0.0506 MDL | 19.7735 HUF = | 1 MDL | 2023-10-24 |
| 1 HUF = | 0.0505 MDL | 19.8088 HUF = | 1 MDL | 2023-10-23 |
| 1 HUF = | 0.0505 MDL | 19.8095 HUF = | 1 MDL | 2023-10-22 |
| 1 HUF = | 0.0505 MDL | 19.8095 HUF = | 1 MDL | 2023-10-21 |
| 1 HUF = | 0.0503 MDL | 19.8782 HUF = | 1 MDL | 2023-10-20 |
| 1 HUF = | 0.05 MDL | 19.9952 HUF = | 1 MDL | 2023-10-19 |
| 1 HUF = | 0.0499 MDL | 20.0351 HUF = | 1 MDL | 2023-10-18 |
| 1 HUF = | 0.0493 MDL | 20.28 HUF = | 1 MDL | 2023-10-17 |
| 1 HUF = | 0.049 MDL | 20.3899 HUF = | 1 MDL | 2023-10-16 |
| 1 HUF = | 0.0489 MDL | 20.4374 HUF = | 1 MDL | 2023-10-15 |
| 1 HUF = | 0.0489 MDL | 20.4374 HUF = | 1 MDL | 2023-10-14 |
| 1 HUF = | 0.0496 MDL | 20.1504 HUF = | 1 MDL | 2023-10-13 |
| 1 HUF = | 0.0498 MDL | 20.0708 HUF = | 1 MDL | 2023-10-12 |
| 1 HUF = | 0.0497 MDL | 20.1118 HUF = | 1 MDL | 2023-10-11 |
| 1 HUF = | 0.0493 MDL | 20.2684 HUF = | 1 MDL | 2023-10-10 |
| 1 HUF = | 0.0496 MDL | 20.1472 HUF = | 1 MDL | 2023-10-09 |
| 1 HUF = | 0.0496 MDL | 20.1495 HUF = | 1 MDL | 2023-10-08 |
| 1 HUF = | 0.0496 MDL | 20.1495 HUF = | 1 MDL | 2023-10-07 |
| 1 HUF = | 0.0496 MDL | 20.1798 HUF = | 1 MDL | 2023-10-06 |
| 1 HUF = | 0.0494 MDL | 20.2598 HUF = | 1 MDL | 2023-10-05 |
| 1 HUF = | 0.049 MDL | 20.4008 HUF = | 1 MDL | 2023-10-04 |
| 1 HUF = | 0.0495 MDL | 20.2002 HUF = | 1 MDL | 2023-10-03 |
| 1 HUF = | 0.0497 MDL | 20.1185 HUF = | 1 MDL | 2023-10-02 |
| 1 HUF = | 0.0496 MDL | 20.1446 HUF = | 1 MDL | 2023-10-01 |
| 1 HUF = | 0.0496 MDL | 20.1446 HUF = | 1 MDL | 2023-09-30 |
| 1 HUF = | 0.0489 MDL | 20.4352 HUF = | 1 MDL | 2023-09-29 |
| 1 HUF = | 0.0488 MDL | 20.4748 HUF = | 1 MDL | 2023-09-28 |
| 1 HUF = | 0.0493 MDL | 20.2669 HUF = | 1 MDL | 2023-09-27 |
| 1 HUF = | 0.0497 MDL | 20.1388 HUF = | 1 MDL | 2023-09-26 |
| 1 HUF = | 0.0498 MDL | 20.0976 HUF = | 1 MDL | 2023-09-25 |
| 1 HUF = | 0.0496 MDL | 20.1717 HUF = | 1 MDL | 2023-09-24 |
| 1 HUF = | 0.0496 MDL | 20.1717 HUF = | 1 MDL | 2023-09-23 |
| 1 HUF = | 0.0498 MDL | 20.0732 HUF = | 1 MDL | 2023-09-22 |
| 1 HUF = | 0.0505 MDL | 19.8163 HUF = | 1 MDL | 2023-09-21 |
| 1 HUF = | 0.0503 MDL | 19.8938 HUF = | 1 MDL | 2023-09-20 |
| 1 HUF = | 0.05 MDL | 20.0184 HUF = | 1 MDL | 2023-09-19 |
| 1 HUF = | 0.0499 MDL | 20.0599 HUF = | 1 MDL | 2023-09-18 |
| 1 HUF = | 0.0498 MDL | 20.072 HUF = | 1 MDL | 2023-09-17 |
| 1 HUF = | 0.0498 MDL | 20.072 HUF = | 1 MDL | 2023-09-16 |
| 1 HUF = | 0.0502 MDL | 19.912 HUF = | 1 MDL | 2023-09-15 |
| 1 HUF = | 0.0502 MDL | 19.9357 HUF = | 1 MDL | 2023-09-14 |
| 1 HUF = | 0.0499 MDL | 20.0285 HUF = | 1 MDL | 2023-09-13 |
| 1 HUF = | 0.0503 MDL | 19.8751 HUF = | 1 MDL | 2023-09-12 |
| 1 HUF = | 0.0499 MDL | 20.0506 HUF = | 1 MDL | 2023-09-11 |
| 1 HUF = | 0.0498 MDL | 20.0753 HUF = | 1 MDL | 2023-09-10 |
| 1 HUF = | 0.0499 MDL | 20.0544 HUF = | 1 MDL | 2023-09-09 |
| 1 HUF = | 0.0495 MDL | 20.1924 HUF = | 1 MDL | 2023-09-08 |
| 1 HUF = | 0.0493 MDL | 20.2796 HUF = | 1 MDL | 2023-09-07 |
| 1 HUF = | 0.0495 MDL | 20.187 HUF = | 1 MDL | 2023-09-06 |
| 1 HUF = | 0.0504 MDL | 19.8282 HUF = | 1 MDL | 2023-09-05 |
| 1 HUF = | 0.0504 MDL | 19.8495 HUF = | 1 MDL | 2023-09-04 |
| 1 HUF = | 0.0502 MDL | 19.9066 HUF = | 1 MDL | 2023-09-03 |
| 1 HUF = | 0.0502 MDL | 19.9066 HUF = | 1 MDL | 2023-09-02 |
| 1 HUF = | 0.0507 MDL | 19.7063 HUF = | 1 MDL | 2023-09-01 |
| 1 HUF = | 0.0512 MDL | 19.5435 HUF = | 1 MDL | 2023-08-31 |
| 1 HUF = | 0.0507 MDL | 19.7418 HUF = | 1 MDL | 2023-08-30 |
| 1 HUF = | 0.0503 MDL | 19.8679 HUF = | 1 MDL | 2023-08-29 |
| 1 HUF = | 0.0503 MDL | 19.8732 HUF = | 1 MDL | 2023-08-28 |
| 1 HUF = | 0.0504 MDL | 19.8353 HUF = | 1 MDL | 2023-08-27 |
| 1 HUF = | 0.0504 MDL | 19.8353 HUF = | 1 MDL | 2023-08-26 |
| 1 HUF = | 0.0503 MDL | 19.8972 HUF = | 1 MDL | 2023-08-25 |
| 1 HUF = | 0.0504 MDL | 19.8426 HUF = | 1 MDL | 2023-08-24 |
| 1 HUF = | 0.0505 MDL | 19.7971 HUF = | 1 MDL | 2023-08-23 |
| 1 HUF = | 0.0507 MDL | 19.7393 HUF = | 1 MDL | 2023-08-22 |
| 1 HUF = | 0.0505 MDL | 19.8145 HUF = | 1 MDL | 2023-08-21 |
| 1 HUF = | 0.0504 MDL | 19.8347 HUF = | 1 MDL | 2023-08-20 |
| 1 HUF = | 0.0503 MDL | 19.8695 HUF = | 1 MDL | 2023-08-19 |
| 1 HUF = | 0.05 MDL | 19.9881 HUF = | 1 MDL | 2023-08-18 |
| 1 HUF = | 0.0499 MDL | 20.0314 HUF = | 1 MDL | 2023-08-17 |
| 1 HUF = | 0.0497 MDL | 20.1381 HUF = | 1 MDL | 2023-08-16 |
| 1 HUF = | 0.05 MDL | 20.0023 HUF = | 1 MDL | 2023-08-15 |
| 1 HUF = | 0.0507 MDL | 19.7312 HUF = | 1 MDL | 2023-08-14 |
| 1 HUF = | 0.0505 MDL | 19.8069 HUF = | 1 MDL | 2023-08-13 |
| 1 HUF = | 0.0505 MDL | 19.8069 HUF = | 1 MDL | 2023-08-12 |
| 1 HUF = | 0.0506 MDL | 19.7591 HUF = | 1 MDL | 2023-08-11 |
| 1 HUF = | 0.0501 MDL | 19.9644 HUF = | 1 MDL | 2023-08-10 |
| 1 HUF = | 0.0496 MDL | 20.1447 HUF = | 1 MDL | 2023-08-09 |
| 1 HUF = | 0.0496 MDL | 20.1613 HUF = | 1 MDL | 2023-08-08 |
| 1 HUF = | 0.0493 MDL | 20.2649 HUF = | 1 MDL | 2023-08-07 |
| 1 HUF = | 0.0492 MDL | 20.3216 HUF = | 1 MDL | 2023-08-06 |
| 1 HUF = | 0.0492 MDL | 20.3216 HUF = | 1 MDL | 2023-08-05 |
| 1 HUF = | 0.049 MDL | 20.4255 HUF = | 1 MDL | 2023-08-04 |
| 1 HUF = | 0.0502 MDL | 19.9381 HUF = | 1 MDL | 2023-08-03 |
| 1 HUF = | 0.0507 MDL | 19.7284 HUF = | 1 MDL | 2023-08-02 |
| 1 HUF = | 0.0504 MDL | 19.8434 HUF = | 1 MDL | 2023-08-01 |
| 1 HUF = | 0.0507 MDL | 19.7344 HUF = | 1 MDL | 2023-07-31 |
| 1 HUF = | 0.0504 MDL | 19.8232 HUF = | 1 MDL | 2023-07-30 |
| 1 HUF = | 0.0504 MDL | 19.8232 HUF = | 1 MDL | 2023-07-29 |
| 1 HUF = | 0.0519 MDL | 19.2794 HUF = | 1 MDL | 2023-07-28 |
| 1 HUF = | 0.0514 MDL | 19.4634 HUF = | 1 MDL | 2023-07-27 |
| 1 HUF = | 0.0508 MDL | 19.6724 HUF = | 1 MDL | 2023-07-26 |
| 1 HUF = | 0.0508 MDL | 19.7029 HUF = | 1 MDL | 2023-07-25 |
| 1 HUF = | 0.0513 MDL | 19.5011 HUF = | 1 MDL | 2023-07-24 |
| 1 HUF = | 0.051 MDL | 19.6142 HUF = | 1 MDL | 2023-07-23 |
| 1 HUF = | 0.051 MDL | 19.6133 HUF = | 1 MDL | 2023-07-22 |
| 1 HUF = | 0.0512 MDL | 19.5194 HUF = | 1 MDL | 2023-07-21 |
| 1 HUF = | 0.052 MDL | 19.2154 HUF = | 1 MDL | 2023-07-20 |
| 1 HUF = | 0.0544 MDL | 18.3872 HUF = | 1 MDL | 2023-07-19 |
| 1 HUF = | 0.0537 MDL | 18.6048 HUF = | 1 MDL | 2023-07-18 |
| 1 HUF = | 0.0541 MDL | 18.494 HUF = | 1 MDL | 2023-07-17 |
| 1 HUF = | 0.0539 MDL | 18.5443 HUF = | 1 MDL | 2023-07-16 |
| 1 HUF = | 0.0539 MDL | 18.5457 HUF = | 1 MDL | 2023-07-15 |
| 1 HUF = | 0.0541 MDL | 18.4855 HUF = | 1 MDL | 2023-07-14 |
| 1 HUF = | 0.0534 MDL | 18.7332 HUF = | 1 MDL | 2023-07-13 |
| 1 HUF = | 0.053 MDL | 18.8841 HUF = | 1 MDL | 2023-07-12 |
| 1 HUF = | 0.0527 MDL | 18.9897 HUF = | 1 MDL | 2023-07-11 |
| 1 HUF = | 0.052 MDL | 19.2422 HUF = | 1 MDL | 2023-07-10 |
| 1 HUF = | 0.0518 MDL | 19.2975 HUF = | 1 MDL | 2023-07-09 |
| 1 HUF = | 0.0518 MDL | 19.2975 HUF = | 1 MDL | 2023-07-08 |
| 1 HUF = | 0.0518 MDL | 19.2972 HUF = | 1 MDL | 2023-07-07 |
| 1 HUF = | 0.0525 MDL | 19.0334 HUF = | 1 MDL | 2023-07-06 |
| 1 HUF = | 0.0534 MDL | 18.7115 HUF = | 1 MDL | 2023-07-05 |
| 1 HUF = | 0.0534 MDL | 18.7285 HUF = | 1 MDL | 2023-07-04 |
| 1 HUF = | 0.0534 MDL | 18.7154 HUF = | 1 MDL | 2023-07-03 |
| 1 HUF = | 0.0536 MDL | 18.6451 HUF = | 1 MDL | 2023-07-02 |
| 1 HUF = | 0.0536 MDL | 18.6451 HUF = | 1 MDL | 2023-07-01 |
| 1 HUF = | 0.0536 MDL | 18.6725 HUF = | 1 MDL | 2023-06-30 |
| 1 HUF = | 0.0539 MDL | 18.5691 HUF = | 1 MDL | 2023-06-29 |
| 1 HUF = | 0.054 MDL | 18.5321 HUF = | 1 MDL | 2023-06-28 |
| 1 HUF = | 0.0537 MDL | 18.6315 HUF = | 1 MDL | 2023-06-27 |
| 1 HUF = | 0.0527 MDL | 18.9623 HUF = | 1 MDL | 2023-06-26 |
| 1 HUF = | 0.0525 MDL | 19.0316 HUF = | 1 MDL | 2023-06-25 |
| 1 HUF = | 0.0538 MDL | 18.5919 HUF = | 1 MDL | 2023-06-23 |
| 1 HUF = | 0.0533 MDL | 18.7589 HUF = | 1 MDL | 2023-06-22 |
| 1 HUF = | 0.0526 MDL | 18.9969 HUF = | 1 MDL | 2023-06-21 |
| 1 HUF = | 0.0523 MDL | 19.1322 HUF = | 1 MDL | 2023-06-20 |
| 1 HUF = | 0.0526 MDL | 19.0139 HUF = | 1 MDL | 2023-06-19 |
| 1 HUF = | 0.0525 MDL | 19.0608 HUF = | 1 MDL | 2023-06-18 |
| 1 HUF = | 0.0525 MDL | 19.0407 HUF = | 1 MDL | 2023-06-17 |
| 1 HUF = | 0.0519 MDL | 19.2719 HUF = | 1 MDL | 2023-06-16 |
| 1 HUF = | 0.0518 MDL | 19.3034 HUF = | 1 MDL | 2023-06-15 |
| 1 HUF = | 0.052 MDL | 19.2333 HUF = | 1 MDL | 2023-06-14 |
| 1 HUF = | 0.052 MDL | 19.2295 HUF = | 1 MDL | 2023-06-13 |
| 1 HUF = | 0.0522 MDL | 19.1632 HUF = | 1 MDL | 2023-06-12 |
| 1 HUF = | 0.052 MDL | 19.2151 HUF = | 1 MDL | 2023-06-11 |
| 1 HUF = | 0.052 MDL | 19.2156 HUF = | 1 MDL | 2023-06-10 |
| 1 HUF = | 0.0516 MDL | 19.3723 HUF = | 1 MDL | 2023-06-09 |
| 1 HUF = | 0.0517 MDL | 19.3271 HUF = | 1 MDL | 2023-06-08 |
| 1 HUF = | 0.0517 MDL | 19.3237 HUF = | 1 MDL | 2023-06-07 |
| 1 HUF = | 0.0516 MDL | 19.3736 HUF = | 1 MDL | 2023-06-06 |
| 1 HUF = | 0.0517 MDL | 19.3487 HUF = | 1 MDL | 2023-06-05 |
| 1 HUF = | 0.0516 MDL | 19.3976 HUF = | 1 MDL | 2023-06-04 |
| 1 HUF = | 0.0514 MDL | 19.4666 HUF = | 1 MDL | 2023-06-03 |
| 1 HUF = | 0.0512 MDL | 19.5144 HUF = | 1 MDL | 2023-06-02 |
| 1 HUF = | 0.0513 MDL | 19.4949 HUF = | 1 MDL | 2023-06-01 |
| 1 HUF = | 0.0516 MDL | 19.3693 HUF = | 1 MDL | 2023-05-31 |
| 1 HUF = | 0.0513 MDL | 19.4982 HUF = | 1 MDL | 2023-05-30 |
| 1 HUF = | 0.0516 MDL | 19.3695 HUF = | 1 MDL | 2023-05-29 |
| 1 HUF = | 0.0515 MDL | 19.4131 HUF = | 1 MDL | 2023-05-28 |
| 1 HUF = | 0.0515 MDL | 19.4131 HUF = | 1 MDL | 2023-05-27 |
| 1 HUF = | 0.0512 MDL | 19.5439 HUF = | 1 MDL | 2023-05-26 |
| 1 HUF = | 0.0512 MDL | 19.5354 HUF = | 1 MDL | 2023-05-25 |
| 1 HUF = | 0.0509 MDL | 19.6638 HUF = | 1 MDL | 2023-05-24 |
| 1 HUF = | 0.0513 MDL | 19.4845 HUF = | 1 MDL | 2023-05-23 |
| 1 HUF = | 0.0509 MDL | 19.6557 HUF = | 1 MDL | 2023-05-22 |
| 1 HUF = | 0.0509 MDL | 19.6504 HUF = | 1 MDL | 2023-05-21 |
| 1 HUF = | 0.051 MDL | 19.5959 HUF = | 1 MDL | 2023-05-20 |
| 1 HUF = | 0.0508 MDL | 19.6837 HUF = | 1 MDL | 2023-05-19 |
| 1 HUF = | 0.0519 MDL | 19.2565 HUF = | 1 MDL | 2023-05-18 |
| 1 HUF = | 0.0524 MDL | 19.0997 HUF = | 1 MDL | 2023-05-17 |
| 1 HUF = | 0.0524 MDL | 19.0791 HUF = | 1 MDL | 2023-05-16 |
| 1 HUF = | 0.052 MDL | 19.2296 HUF = | 1 MDL | 2023-05-15 |
| 1 HUF = | 0.052 MDL | 19.2447 HUF = | 1 MDL | 2023-05-14 |
| 1 HUF = | 0.0522 MDL | 19.1686 HUF = | 1 MDL | 2023-05-13 |
| 1 HUF = | 0.0523 MDL | 19.1385 HUF = | 1 MDL | 2023-05-12 |
| 1 HUF = | 0.0529 MDL | 18.8895 HUF = | 1 MDL | 2023-05-11 |
| 1 HUF = | 0.0526 MDL | 19.0133 HUF = | 1 MDL | 2023-05-10 |
| 1 HUF = | 0.0526 MDL | 19.0178 HUF = | 1 MDL | 2023-05-09 |
| 1 HUF = | 0.0529 MDL | 18.9068 HUF = | 1 MDL | 2023-05-08 |
| 1 HUF = | 0.0528 MDL | 18.9221 HUF = | 1 MDL | 2023-05-07 |
| 1 HUF = | 0.0528 MDL | 18.9221 HUF = | 1 MDL | 2023-05-06 |
| 1 HUF = | 0.0528 MDL | 18.9539 HUF = | 1 MDL | 2023-05-05 |
| 1 HUF = | 0.0528 MDL | 18.9332 HUF = | 1 MDL | 2023-05-04 |
| 1 HUF = | 0.0526 MDL | 19.0175 HUF = | 1 MDL | 2023-05-03 |
| 1 HUF = | 0.0528 MDL | 18.9225 HUF = | 1 MDL | 2023-05-02 |
| 1 HUF = | 0.0524 MDL | 19.083 HUF = | 1 MDL | 2023-05-01 |
| 1 HUF = | 0.0523 MDL | 19.1034 HUF = | 1 MDL | 2023-04-30 |
| 1 HUF = | 0.053 MDL | 18.8547 HUF = | 1 MDL | 2023-04-29 |
| 1 HUF = | 0.0531 MDL | 18.8392 HUF = | 1 MDL | 2023-04-28 |
| 1 HUF = | 0.0532 MDL | 18.8038 HUF = | 1 MDL | 2023-04-27 |
| 1 HUF = | 0.0524 MDL | 19.0996 HUF = | 1 MDL | 2023-04-26 |
| 1 HUF = | 0.0527 MDL | 18.9794 HUF = | 1 MDL | 2023-04-25 |
| 1 HUF = | 0.0526 MDL | 19.0024 HUF = | 1 MDL | 2023-04-24 |
| 1 HUF = | 0.0527 MDL | 18.9863 HUF = | 1 MDL | 2023-04-23 |
| 1 HUF = | 0.0527 MDL | 18.9863 HUF = | 1 MDL | 2023-04-22 |
| 1 HUF = | 0.0525 MDL | 19.0478 HUF = | 1 MDL | 2023-04-21 |
| 1 HUF = | 0.0521 MDL | 19.199 HUF = | 1 MDL | 2023-04-20 |