Last Year History for HUF/MAD
HUF |
MAD |
HUF |
MAD |
Date |
1 HUF = |
0.0276 MAD |
36.2499 HUF = |
1 MAD |
2024-03-28 |
1 HUF = |
0.0277 MAD |
36.0834 HUF = |
1 MAD |
2024-03-27 |
1 HUF = |
0.0276 MAD |
36.2905 HUF = |
1 MAD |
2024-03-26 |
1 HUF = |
0.0275 MAD |
36.3515 HUF = |
1 MAD |
2024-03-25 |
1 HUF = |
0.0273 MAD |
36.594 HUF = |
1 MAD |
2024-03-24 |
1 HUF = |
0.0273 MAD |
36.594 HUF = |
1 MAD |
2024-03-23 |
1 HUF = |
0.0273 MAD |
36.5895 HUF = |
1 MAD |
2024-03-22 |
1 HUF = |
0.0276 MAD |
36.2248 HUF = |
1 MAD |
2024-03-21 |
1 HUF = |
0.0275 MAD |
36.3234 HUF = |
1 MAD |
2024-03-20 |
1 HUF = |
0.0276 MAD |
36.2013 HUF = |
1 MAD |
2024-03-19 |
1 HUF = |
0.0277 MAD |
36.0917 HUF = |
1 MAD |
2024-03-18 |
1 HUF = |
0.0278 MAD |
35.9836 HUF = |
1 MAD |
2024-03-17 |
1 HUF = |
0.0278 MAD |
35.9836 HUF = |
1 MAD |
2024-03-16 |
1 HUF = |
0.0279 MAD |
35.7964 HUF = |
1 MAD |
2024-03-15 |
1 HUF = |
0.0278 MAD |
35.9458 HUF = |
1 MAD |
2024-03-14 |
1 HUF = |
0.0276 MAD |
36.2456 HUF = |
1 MAD |
2024-03-13 |
1 HUF = |
0.0277 MAD |
36.1069 HUF = |
1 MAD |
2024-03-12 |
1 HUF = |
0.0277 MAD |
36.0577 HUF = |
1 MAD |
2024-03-11 |
1 HUF = |
0.0278 MAD |
36.018 HUF = |
1 MAD |
2024-03-10 |
1 HUF = |
0.0278 MAD |
36.018 HUF = |
1 MAD |
2024-03-09 |
1 HUF = |
0.0278 MAD |
36.0346 HUF = |
1 MAD |
2024-03-08 |
1 HUF = |
0.0276 MAD |
36.222 HUF = |
1 MAD |
2024-03-07 |
1 HUF = |
0.0279 MAD |
35.8838 HUF = |
1 MAD |
2024-03-06 |
1 HUF = |
0.0277 MAD |
36.1541 HUF = |
1 MAD |
2024-03-05 |
1 HUF = |
0.0276 MAD |
36.1975 HUF = |
1 MAD |
2024-03-04 |
1 HUF = |
0.0276 MAD |
36.2283 HUF = |
1 MAD |
2024-03-03 |
1 HUF = |
0.0276 MAD |
36.2283 HUF = |
1 MAD |
2024-03-02 |
1 HUF = |
0.0278 MAD |
36.0117 HUF = |
1 MAD |
2024-03-01 |
1 HUF = |
0.0279 MAD |
35.8211 HUF = |
1 MAD |
2024-02-29 |
1 HUF = |
0.0279 MAD |
35.8587 HUF = |
1 MAD |
2024-02-28 |
1 HUF = |
0.028 MAD |
35.6519 HUF = |
1 MAD |
2024-02-27 |
1 HUF = |
0.0279 MAD |
35.8238 HUF = |
1 MAD |
2024-02-26 |
1 HUF = |
0.0279 MAD |
35.8433 HUF = |
1 MAD |
2024-02-25 |
1 HUF = |
0.0279 MAD |
35.8433 HUF = |
1 MAD |
2024-02-24 |
1 HUF = |
0.028 MAD |
35.6524 HUF = |
1 MAD |
2024-02-23 |
1 HUF = |
0.0282 MAD |
35.42 HUF = |
1 MAD |
2024-02-22 |
1 HUF = |
0.028 MAD |
35.692 HUF = |
1 MAD |
2024-02-21 |
1 HUF = |
0.028 MAD |
35.6527 HUF = |
1 MAD |
2024-02-20 |
1 HUF = |
0.0279 MAD |
35.8969 HUF = |
1 MAD |
2024-02-19 |
1 HUF = |
0.0279 MAD |
35.8759 HUF = |
1 MAD |
2024-02-18 |
1 HUF = |
0.0279 MAD |
35.8756 HUF = |
1 MAD |
2024-02-17 |
1 HUF = |
0.0278 MAD |
35.9934 HUF = |
1 MAD |
2024-02-16 |
1 HUF = |
0.0278 MAD |
36.0336 HUF = |
1 MAD |
2024-02-15 |
1 HUF = |
0.0279 MAD |
35.9007 HUF = |
1 MAD |
2024-02-14 |
1 HUF = |
0.0279 MAD |
35.7942 HUF = |
1 MAD |
2024-02-13 |
1 HUF = |
0.0278 MAD |
35.9297 HUF = |
1 MAD |
2024-02-12 |
1 HUF = |
0.0279 MAD |
35.819 HUF = |
1 MAD |
2024-02-11 |
1 HUF = |
0.0279 MAD |
35.819 HUF = |
1 MAD |
2024-02-10 |
1 HUF = |
0.0278 MAD |
35.9237 HUF = |
1 MAD |
2024-02-09 |
1 HUF = |
0.028 MAD |
35.6983 HUF = |
1 MAD |
2024-02-08 |
1 HUF = |
0.0279 MAD |
35.808 HUF = |
1 MAD |
2024-02-07 |
1 HUF = |
0.028 MAD |
35.7629 HUF = |
1 MAD |
2024-02-06 |
1 HUF = |
0.0282 MAD |
35.4824 HUF = |
1 MAD |
2024-02-05 |
1 HUF = |
0.0282 MAD |
35.4539 HUF = |
1 MAD |
2024-02-04 |
1 HUF = |
0.0282 MAD |
35.4539 HUF = |
1 MAD |
2024-02-03 |
1 HUF = |
0.0283 MAD |
35.2944 HUF = |
1 MAD |
2024-02-02 |
1 HUF = |
0.0283 MAD |
35.3385 HUF = |
1 MAD |
2024-02-01 |
1 HUF = |
0.0282 MAD |
35.4532 HUF = |
1 MAD |
2024-01-31 |
1 HUF = |
0.0279 MAD |
35.8775 HUF = |
1 MAD |
2024-01-30 |
1 HUF = |
0.0277 MAD |
36.0769 HUF = |
1 MAD |
2024-01-29 |
1 HUF = |
0.0279 MAD |
35.806 HUF = |
1 MAD |
2024-01-28 |
1 HUF = |
0.0279 MAD |
35.806 HUF = |
1 MAD |
2024-01-27 |
1 HUF = |
0.0281 MAD |
35.5991 HUF = |
1 MAD |
2024-01-26 |
1 HUF = |
0.0282 MAD |
35.4449 HUF = |
1 MAD |
2024-01-25 |
1 HUF = |
0.0282 MAD |
35.5043 HUF = |
1 MAD |
2024-01-24 |
1 HUF = |
0.0282 MAD |
35.41 HUF = |
1 MAD |
2024-01-23 |
1 HUF = |
0.0283 MAD |
35.3272 HUF = |
1 MAD |
2024-01-22 |
1 HUF = |
0.0283 MAD |
35.3176 HUF = |
1 MAD |
2024-01-21 |
1 HUF = |
0.0285 MAD |
35.0509 HUF = |
1 MAD |
2024-01-20 |
1 HUF = |
0.0283 MAD |
35.2895 HUF = |
1 MAD |
2024-01-19 |
1 HUF = |
0.0285 MAD |
35.0596 HUF = |
1 MAD |
2024-01-18 |
1 HUF = |
0.0286 MAD |
34.9141 HUF = |
1 MAD |
2024-01-17 |
1 HUF = |
0.0288 MAD |
34.717 HUF = |
1 MAD |
2024-01-16 |
1 HUF = |
0.0288 MAD |
34.7613 HUF = |
1 MAD |
2024-01-15 |
1 HUF = |
0.0287 MAD |
34.8013 HUF = |
1 MAD |
2024-01-14 |
1 HUF = |
0.0287 MAD |
34.8134 HUF = |
1 MAD |
2024-01-13 |
1 HUF = |
0.0288 MAD |
34.7567 HUF = |
1 MAD |
2024-01-12 |
1 HUF = |
0.0288 MAD |
34.6946 HUF = |
1 MAD |
2024-01-11 |
1 HUF = |
0.0287 MAD |
34.8418 HUF = |
1 MAD |
2024-01-10 |
1 HUF = |
0.0288 MAD |
34.7626 HUF = |
1 MAD |
2024-01-09 |
1 HUF = |
0.0287 MAD |
34.7873 HUF = |
1 MAD |
2024-01-08 |
1 HUF = |
0.0287 MAD |
34.8696 HUF = |
1 MAD |
2024-01-07 |
1 HUF = |
0.0287 MAD |
34.8725 HUF = |
1 MAD |
2024-01-06 |
1 HUF = |
0.0285 MAD |
35.0684 HUF = |
1 MAD |
2024-01-05 |
1 HUF = |
0.0285 MAD |
35.0412 HUF = |
1 MAD |
2024-01-04 |
1 HUF = |
0.0285 MAD |
35.1418 HUF = |
1 MAD |
2024-01-03 |
1 HUF = |
0.0286 MAD |
34.9185 HUF = |
1 MAD |
2024-01-02 |
1 HUF = |
0.0286 MAD |
34.9854 HUF = |
1 MAD |
2024-01-01 |
1 HUF = |
0.0286 MAD |
35.0097 HUF = |
1 MAD |
2023-12-31 |
1 HUF = |
0.0285 MAD |
35.0711 HUF = |
1 MAD |
2023-12-30 |
1 HUF = |
0.0286 MAD |
34.9151 HUF = |
1 MAD |
2023-12-29 |
1 HUF = |
0.0284 MAD |
35.1669 HUF = |
1 MAD |
2023-12-28 |
1 HUF = |
0.0287 MAD |
34.8303 HUF = |
1 MAD |
2023-12-27 |
1 HUF = |
0.0286 MAD |
34.93 HUF = |
1 MAD |
2023-12-26 |
1 HUF = |
0.0286 MAD |
34.9211 HUF = |
1 MAD |
2023-12-25 |
1 HUF = |
0.0286 MAD |
34.9887 HUF = |
1 MAD |
2023-12-24 |
1 HUF = |
0.0286 MAD |
34.9871 HUF = |
1 MAD |
2023-12-23 |
1 HUF = |
0.0287 MAD |
34.8465 HUF = |
1 MAD |
2023-12-22 |
1 HUF = |
0.0286 MAD |
34.9865 HUF = |
1 MAD |
2023-12-21 |
1 HUF = |
0.0288 MAD |
34.7633 HUF = |
1 MAD |
2023-12-20 |
1 HUF = |
0.0287 MAD |
34.8133 HUF = |
1 MAD |
2023-12-19 |
1 HUF = |
0.029 MAD |
34.4993 HUF = |
1 MAD |
2023-12-18 |
1 HUF = |
0.0289 MAD |
34.6076 HUF = |
1 MAD |
2023-12-17 |
1 HUF = |
0.0289 MAD |
34.6076 HUF = |
1 MAD |
2023-12-16 |
1 HUF = |
0.0291 MAD |
34.3283 HUF = |
1 MAD |
2023-12-15 |
1 HUF = |
0.0289 MAD |
34.5737 HUF = |
1 MAD |
2023-12-14 |
1 HUF = |
0.0287 MAD |
34.8619 HUF = |
1 MAD |
2023-12-13 |
1 HUF = |
0.0286 MAD |
35.0251 HUF = |
1 MAD |
2023-12-12 |
1 HUF = |
0.0286 MAD |
34.9159 HUF = |
1 MAD |
2023-12-11 |
1 HUF = |
0.0286 MAD |
34.9456 HUF = |
1 MAD |
2023-12-10 |
1 HUF = |
0.0286 MAD |
34.9541 HUF = |
1 MAD |
2023-12-09 |
1 HUF = |
0.0285 MAD |
35.0411 HUF = |
1 MAD |
2023-12-08 |
1 HUF = |
0.0286 MAD |
34.9314 HUF = |
1 MAD |
2023-12-07 |
1 HUF = |
0.0288 MAD |
34.7129 HUF = |
1 MAD |
2023-12-06 |
1 HUF = |
0.0288 MAD |
34.6725 HUF = |
1 MAD |
2023-12-05 |
1 HUF = |
0.029 MAD |
34.5193 HUF = |
1 MAD |
2023-12-04 |
1 HUF = |
0.0289 MAD |
34.5549 HUF = |
1 MAD |
2023-12-03 |
1 HUF = |
0.029 MAD |
34.5162 HUF = |
1 MAD |
2023-12-02 |
1 HUF = |
0.0289 MAD |
34.6317 HUF = |
1 MAD |
2023-12-01 |
1 HUF = |
0.0291 MAD |
34.3289 HUF = |
1 MAD |
2023-11-30 |
1 HUF = |
0.0292 MAD |
34.2641 HUF = |
1 MAD |
2023-11-29 |
1 HUF = |
0.0291 MAD |
34.398 HUF = |
1 MAD |
2023-11-28 |
1 HUF = |
0.029 MAD |
34.4559 HUF = |
1 MAD |
2023-11-27 |
1 HUF = |
0.029 MAD |
34.4775 HUF = |
1 MAD |
2023-11-26 |
1 HUF = |
0.0291 MAD |
34.4176 HUF = |
1 MAD |
2023-11-25 |
1 HUF = |
0.0291 MAD |
34.3432 HUF = |
1 MAD |
2023-11-24 |
1 HUF = |
0.029 MAD |
34.5173 HUF = |
1 MAD |
2023-11-23 |
1 HUF = |
0.0291 MAD |
34.3946 HUF = |
1 MAD |
2023-11-22 |
1 HUF = |
0.0291 MAD |
34.3268 HUF = |
1 MAD |
2023-11-21 |
1 HUF = |
0.0291 MAD |
34.3161 HUF = |
1 MAD |
2023-11-20 |
1 HUF = |
0.0291 MAD |
34.4183 HUF = |
1 MAD |
2023-11-19 |
1 HUF = |
0.0291 MAD |
34.4165 HUF = |
1 MAD |
2023-11-18 |
1 HUF = |
0.0292 MAD |
34.21 HUF = |
1 MAD |
2023-11-17 |
1 HUF = |
0.0293 MAD |
34.1617 HUF = |
1 MAD |
2023-11-16 |
1 HUF = |
0.0293 MAD |
34.0919 HUF = |
1 MAD |
2023-11-15 |
1 HUF = |
0.029 MAD |
34.5075 HUF = |
1 MAD |
2023-11-14 |
1 HUF = |
0.029 MAD |
34.4993 HUF = |
1 MAD |
2023-11-13 |
1 HUF = |
0.0289 MAD |
34.6091 HUF = |
1 MAD |
2023-11-12 |
1 HUF = |
0.0289 MAD |
34.6171 HUF = |
1 MAD |
2023-11-11 |
1 HUF = |
0.0288 MAD |
34.7739 HUF = |
1 MAD |
2023-11-10 |
1 HUF = |
0.0288 MAD |
34.7728 HUF = |
1 MAD |
2023-11-09 |
1 HUF = |
0.0289 MAD |
34.5447 HUF = |
1 MAD |
2023-11-08 |
1 HUF = |
0.029 MAD |
34.4695 HUF = |
1 MAD |
2023-11-07 |
1 HUF = |
0.0289 MAD |
34.619 HUF = |
1 MAD |
2023-11-06 |
1 HUF = |
0.0288 MAD |
34.683 HUF = |
1 MAD |
2023-11-05 |
1 HUF = |
0.0288 MAD |
34.683 HUF = |
1 MAD |
2023-11-04 |
1 HUF = |
0.0286 MAD |
34.9753 HUF = |
1 MAD |
2023-11-03 |
1 HUF = |
0.0282 MAD |
35.414 HUF = |
1 MAD |
2023-11-02 |
1 HUF = |
0.0284 MAD |
35.1676 HUF = |
1 MAD |
2023-11-01 |
1 HUF = |
0.0285 MAD |
35.0644 HUF = |
1 MAD |
2023-10-31 |
1 HUF = |
0.0283 MAD |
35.2979 HUF = |
1 MAD |
2023-10-30 |
1 HUF = |
0.0283 MAD |
35.3464 HUF = |
1 MAD |
2023-10-29 |
1 HUF = |
0.0283 MAD |
35.3464 HUF = |
1 MAD |
2023-10-28 |
1 HUF = |
0.0284 MAD |
35.2719 HUF = |
1 MAD |
2023-10-27 |
1 HUF = |
0.0283 MAD |
35.3296 HUF = |
1 MAD |
2023-10-26 |
1 HUF = |
0.0285 MAD |
35.0414 HUF = |
1 MAD |
2023-10-25 |
1 HUF = |
0.0287 MAD |
34.8899 HUF = |
1 MAD |
2023-10-24 |
1 HUF = |
0.0285 MAD |
35.0489 HUF = |
1 MAD |
2023-10-23 |
1 HUF = |
0.0285 MAD |
35.1078 HUF = |
1 MAD |
2023-10-22 |
1 HUF = |
0.0285 MAD |
35.1078 HUF = |
1 MAD |
2023-10-21 |
1 HUF = |
0.0284 MAD |
35.2601 HUF = |
1 MAD |
2023-10-20 |
1 HUF = |
0.0282 MAD |
35.4598 HUF = |
1 MAD |
2023-10-19 |
1 HUF = |
0.0282 MAD |
35.4874 HUF = |
1 MAD |
2023-10-18 |
1 HUF = |
0.028 MAD |
35.7645 HUF = |
1 MAD |
2023-10-17 |
1 HUF = |
0.0277 MAD |
36.1013 HUF = |
1 MAD |
2023-10-16 |
1 HUF = |
0.0276 MAD |
36.1856 HUF = |
1 MAD |
2023-10-15 |
1 HUF = |
0.0276 MAD |
36.1856 HUF = |
1 MAD |
2023-10-14 |
1 HUF = |
0.028 MAD |
35.6785 HUF = |
1 MAD |
2023-10-13 |
1 HUF = |
0.0279 MAD |
35.8199 HUF = |
1 MAD |
2023-10-12 |
1 HUF = |
0.028 MAD |
35.6926 HUF = |
1 MAD |
2023-10-11 |
1 HUF = |
0.0281 MAD |
35.6416 HUF = |
1 MAD |
2023-10-10 |
1 HUF = |
0.0279 MAD |
35.8888 HUF = |
1 MAD |
2023-10-09 |
1 HUF = |
0.0279 MAD |
35.8923 HUF = |
1 MAD |
2023-10-08 |
1 HUF = |
0.0279 MAD |
35.8923 HUF = |
1 MAD |
2023-10-07 |
1 HUF = |
0.0281 MAD |
35.5545 HUF = |
1 MAD |
2023-10-06 |
1 HUF = |
0.0281 MAD |
35.6179 HUF = |
1 MAD |
2023-10-05 |
1 HUF = |
0.0279 MAD |
35.8177 HUF = |
1 MAD |
2023-10-04 |
1 HUF = |
0.0279 MAD |
35.784 HUF = |
1 MAD |
2023-10-03 |
1 HUF = |
0.0279 MAD |
35.8112 HUF = |
1 MAD |
2023-10-02 |
1 HUF = |
0.0279 MAD |
35.8573 HUF = |
1 MAD |
2023-10-01 |
1 HUF = |
0.0279 MAD |
35.8573 HUF = |
1 MAD |
2023-09-30 |
1 HUF = |
0.0278 MAD |
36.0208 HUF = |
1 MAD |
2023-09-29 |
1 HUF = |
0.0277 MAD |
36.1426 HUF = |
1 MAD |
2023-09-28 |
1 HUF = |
0.0279 MAD |
35.8901 HUF = |
1 MAD |
2023-09-27 |
1 HUF = |
0.0278 MAD |
35.9686 HUF = |
1 MAD |
2023-09-26 |
1 HUF = |
0.0282 MAD |
35.438 HUF = |
1 MAD |
2023-09-25 |
1 HUF = |
0.0281 MAD |
35.569 HUF = |
1 MAD |
2023-09-24 |
1 HUF = |
0.0281 MAD |
35.569 HUF = |
1 MAD |
2023-09-23 |
1 HUF = |
0.0281 MAD |
35.59 HUF = |
1 MAD |
2023-09-22 |
1 HUF = |
0.0286 MAD |
34.9646 HUF = |
1 MAD |
2023-09-21 |
1 HUF = |
0.0285 MAD |
35.1407 HUF = |
1 MAD |
2023-09-20 |
1 HUF = |
0.0285 MAD |
35.0289 HUF = |
1 MAD |
2023-09-19 |
1 HUF = |
0.0285 MAD |
35.0908 HUF = |
1 MAD |
2023-09-18 |
1 HUF = |
0.0285 MAD |
35.106 HUF = |
1 MAD |
2023-09-17 |
1 HUF = |
0.0285 MAD |
35.106 HUF = |
1 MAD |
2023-09-16 |
1 HUF = |
0.0284 MAD |
35.2188 HUF = |
1 MAD |
2023-09-15 |
1 HUF = |
0.0284 MAD |
35.2585 HUF = |
1 MAD |
2023-09-14 |
1 HUF = |
0.0283 MAD |
35.3052 HUF = |
1 MAD |
2023-09-13 |
1 HUF = |
0.0285 MAD |
35.0426 HUF = |
1 MAD |
2023-09-12 |
1 HUF = |
0.0283 MAD |
35.3248 HUF = |
1 MAD |
2023-09-11 |
1 HUF = |
0.0283 MAD |
35.3692 HUF = |
1 MAD |
2023-09-10 |
1 HUF = |
0.0282 MAD |
35.4632 HUF = |
1 MAD |
2023-09-09 |
1 HUF = |
0.0281 MAD |
35.5783 HUF = |
1 MAD |
2023-09-08 |
1 HUF = |
0.0282 MAD |
35.429 HUF = |
1 MAD |
2023-09-07 |
1 HUF = |
0.0282 MAD |
35.4391 HUF = |
1 MAD |
2023-09-06 |
1 HUF = |
0.0287 MAD |
34.7916 HUF = |
1 MAD |
2023-09-05 |
1 HUF = |
0.0289 MAD |
34.6258 HUF = |
1 MAD |
2023-09-04 |
1 HUF = |
0.0288 MAD |
34.7251 HUF = |
1 MAD |
2023-09-03 |
1 HUF = |
0.0288 MAD |
34.7251 HUF = |
1 MAD |
2023-09-02 |
1 HUF = |
0.0289 MAD |
34.5596 HUF = |
1 MAD |
2023-09-01 |
1 HUF = |
0.029 MAD |
34.5341 HUF = |
1 MAD |
2023-08-31 |
1 HUF = |
0.0288 MAD |
34.7463 HUF = |
1 MAD |
2023-08-30 |
1 HUF = |
0.0287 MAD |
34.8835 HUF = |
1 MAD |
2023-08-29 |
1 HUF = |
0.0283 MAD |
35.3168 HUF = |
1 MAD |
2023-08-28 |
1 HUF = |
0.0284 MAD |
35.2496 HUF = |
1 MAD |
2023-08-27 |
1 HUF = |
0.0284 MAD |
35.2496 HUF = |
1 MAD |
2023-08-26 |
1 HUF = |
0.0282 MAD |
35.4884 HUF = |
1 MAD |
2023-08-25 |
1 HUF = |
0.0284 MAD |
35.1821 HUF = |
1 MAD |
2023-08-24 |
1 HUF = |
0.0283 MAD |
35.3109 HUF = |
1 MAD |
2023-08-23 |
1 HUF = |
0.0284 MAD |
35.2611 HUF = |
1 MAD |
2023-08-22 |
1 HUF = |
0.028 MAD |
35.7281 HUF = |
1 MAD |
2023-08-21 |
1 HUF = |
0.028 MAD |
35.7649 HUF = |
1 MAD |
2023-08-20 |
1 HUF = |
0.0282 MAD |
35.4224 HUF = |
1 MAD |
2023-08-19 |
1 HUF = |
0.0281 MAD |
35.6342 HUF = |
1 MAD |
2023-08-18 |
1 HUF = |
0.0279 MAD |
35.8535 HUF = |
1 MAD |
2023-08-17 |
1 HUF = |
0.0279 MAD |
35.8054 HUF = |
1 MAD |
2023-08-16 |
1 HUF = |
0.0282 MAD |
35.4094 HUF = |
1 MAD |
2023-08-15 |
1 HUF = |
0.0281 MAD |
35.588 HUF = |
1 MAD |
2023-08-14 |
1 HUF = |
0.028 MAD |
35.7237 HUF = |
1 MAD |
2023-08-13 |
1 HUF = |
0.028 MAD |
35.7237 HUF = |
1 MAD |
2023-08-12 |
1 HUF = |
0.028 MAD |
35.7416 HUF = |
1 MAD |
2023-08-11 |
1 HUF = |
0.0275 MAD |
36.3936 HUF = |
1 MAD |
2023-08-10 |
1 HUF = |
0.0272 MAD |
36.7148 HUF = |
1 MAD |
2023-08-09 |
1 HUF = |
0.0278 MAD |
35.9627 HUF = |
1 MAD |
2023-08-08 |
1 HUF = |
0.0274 MAD |
36.537 HUF = |
1 MAD |
2023-08-07 |
1 HUF = |
0.0273 MAD |
36.6394 HUF = |
1 MAD |
2023-08-06 |
1 HUF = |
0.0273 MAD |
36.6394 HUF = |
1 MAD |
2023-08-05 |
1 HUF = |
0.0275 MAD |
36.3915 HUF = |
1 MAD |
2023-08-04 |
1 HUF = |
0.028 MAD |
35.7298 HUF = |
1 MAD |
2023-08-03 |
1 HUF = |
0.0279 MAD |
35.8021 HUF = |
1 MAD |
2023-08-02 |
1 HUF = |
0.0281 MAD |
35.5819 HUF = |
1 MAD |
2023-08-01 |
1 HUF = |
0.0279 MAD |
35.807 HUF = |
1 MAD |
2023-07-31 |
1 HUF = |
0.0278 MAD |
35.9681 HUF = |
1 MAD |
2023-07-30 |
1 HUF = |
0.0278 MAD |
35.9681 HUF = |
1 MAD |
2023-07-29 |
1 HUF = |
0.0281 MAD |
35.5534 HUF = |
1 MAD |
2023-07-28 |
1 HUF = |
0.0282 MAD |
35.4421 HUF = |
1 MAD |
2023-07-27 |
1 HUF = |
0.0285 MAD |
35.0599 HUF = |
1 MAD |
2023-07-26 |
1 HUF = |
0.0286 MAD |
34.9531 HUF = |
1 MAD |
2023-07-25 |
1 HUF = |
0.0286 MAD |
35.0168 HUF = |
1 MAD |
2023-07-24 |
1 HUF = |
0.0284 MAD |
35.2195 HUF = |
1 MAD |
2023-07-23 |
1 HUF = |
0.0284 MAD |
35.2179 HUF = |
1 MAD |
2023-07-22 |
1 HUF = |
0.0286 MAD |
35.0125 HUF = |
1 MAD |
2023-07-21 |
1 HUF = |
0.0289 MAD |
34.5991 HUF = |
1 MAD |
2023-07-20 |
1 HUF = |
0.0293 MAD |
34.1136 HUF = |
1 MAD |
2023-07-19 |
1 HUF = |
0.0292 MAD |
34.2611 HUF = |
1 MAD |
2023-07-18 |
1 HUF = |
0.0289 MAD |
34.601 HUF = |
1 MAD |
2023-07-17 |
1 HUF = |
0.0288 MAD |
34.6954 HUF = |
1 MAD |
2023-07-16 |
1 HUF = |
0.0288 MAD |
34.698 HUF = |
1 MAD |
2023-07-15 |
1 HUF = |
0.029 MAD |
34.4704 HUF = |
1 MAD |
2023-07-14 |
1 HUF = |
0.0287 MAD |
34.7975 HUF = |
1 MAD |
2023-07-13 |
1 HUF = |
0.0283 MAD |
35.3387 HUF = |
1 MAD |
2023-07-12 |
1 HUF = |
0.0283 MAD |
35.3233 HUF = |
1 MAD |
2023-07-11 |
1 HUF = |
0.0278 MAD |
35.9634 HUF = |
1 MAD |
2023-07-10 |
1 HUF = |
0.0277 MAD |
36.0679 HUF = |
1 MAD |
2023-07-09 |
1 HUF = |
0.0277 MAD |
36.0679 HUF = |
1 MAD |
2023-07-08 |
1 HUF = |
0.0276 MAD |
36.2332 HUF = |
1 MAD |
2023-07-07 |
1 HUF = |
0.0279 MAD |
35.81 HUF = |
1 MAD |
2023-07-06 |
1 HUF = |
0.0284 MAD |
35.1579 HUF = |
1 MAD |
2023-07-05 |
1 HUF = |
0.0286 MAD |
34.9254 HUF = |
1 MAD |
2023-07-04 |
1 HUF = |
0.0288 MAD |
34.7405 HUF = |
1 MAD |
2023-07-03 |
1 HUF = |
0.029 MAD |
34.5259 HUF = |
1 MAD |
2023-07-02 |
1 HUF = |
0.029 MAD |
34.5259 HUF = |
1 MAD |
2023-07-01 |
1 HUF = |
0.0293 MAD |
34.121 HUF = |
1 MAD |
2023-06-30 |
1 HUF = |
0.0291 MAD |
34.4004 HUF = |
1 MAD |
2023-06-29 |
1 HUF = |
0.0293 MAD |
34.0797 HUF = |
1 MAD |
2023-06-28 |
1 HUF = |
0.0296 MAD |
33.7856 HUF = |
1 MAD |
2023-06-27 |
1 HUF = |
0.0292 MAD |
34.1991 HUF = |
1 MAD |
2023-06-26 |
1 HUF = |
0.0291 MAD |
34.3248 HUF = |
1 MAD |
2023-06-25 |
1 HUF = |
0.0296 MAD |
33.7327 HUF = |
1 MAD |
2023-06-23 |
1 HUF = |
0.0295 MAD |
33.9228 HUF = |
1 MAD |
2023-06-22 |
1 HUF = |
0.0294 MAD |
34.0033 HUF = |
1 MAD |
2023-06-21 |
1 HUF = |
0.0292 MAD |
34.2342 HUF = |
1 MAD |
2023-06-20 |
1 HUF = |
0.0292 MAD |
34.2701 HUF = |
1 MAD |
2023-06-19 |
1 HUF = |
0.0291 MAD |
34.3597 HUF = |
1 MAD |
2023-06-18 |
1 HUF = |
0.0293 MAD |
34.1614 HUF = |
1 MAD |
2023-06-17 |
1 HUF = |
0.0292 MAD |
34.2223 HUF = |
1 MAD |
2023-06-16 |
1 HUF = |
0.0294 MAD |
34.0676 HUF = |
1 MAD |
2023-06-15 |
1 HUF = |
0.0294 MAD |
33.9626 HUF = |
1 MAD |
2023-06-14 |
1 HUF = |
0.0295 MAD |
33.881 HUF = |
1 MAD |
2023-06-13 |
1 HUF = |
0.0295 MAD |
33.9183 HUF = |
1 MAD |
2023-06-12 |
1 HUF = |
0.0294 MAD |
34.0097 HUF = |
1 MAD |
2023-06-11 |
1 HUF = |
0.0294 MAD |
34.0107 HUF = |
1 MAD |
2023-06-10 |
1 HUF = |
0.0296 MAD |
33.7653 HUF = |
1 MAD |
2023-06-09 |
1 HUF = |
0.0296 MAD |
33.7643 HUF = |
1 MAD |
2023-06-08 |
1 HUF = |
0.0296 MAD |
33.8074 HUF = |
1 MAD |
2023-06-07 |
1 HUF = |
0.0294 MAD |
34.0348 HUF = |
1 MAD |
2023-06-06 |
1 HUF = |
0.0296 MAD |
33.8211 HUF = |
1 MAD |
2023-06-05 |
1 HUF = |
0.0295 MAD |
33.9048 HUF = |
1 MAD |
2023-06-04 |
1 HUF = |
0.0295 MAD |
33.8865 HUF = |
1 MAD |
2023-06-03 |
1 HUF = |
0.0294 MAD |
34.0501 HUF = |
1 MAD |
2023-06-02 |
1 HUF = |
0.0293 MAD |
34.1202 HUF = |
1 MAD |
2023-06-01 |
1 HUF = |
0.0296 MAD |
33.7623 HUF = |
1 MAD |
2023-05-31 |
1 HUF = |
0.0295 MAD |
33.9464 HUF = |
1 MAD |
2023-05-30 |
1 HUF = |
0.0294 MAD |
33.9798 HUF = |
1 MAD |
2023-05-29 |
1 HUF = |
0.0296 MAD |
33.8273 HUF = |
1 MAD |
2023-05-28 |
1 HUF = |
0.0296 MAD |
33.8273 HUF = |
1 MAD |
2023-05-27 |
1 HUF = |
0.0294 MAD |
34.0044 HUF = |
1 MAD |
2023-05-26 |
1 HUF = |
0.0295 MAD |
33.8788 HUF = |
1 MAD |
2023-05-25 |
1 HUF = |
0.0292 MAD |
34.2121 HUF = |
1 MAD |
2023-05-24 |
1 HUF = |
0.0295 MAD |
33.8688 HUF = |
1 MAD |
2023-05-23 |
1 HUF = |
0.0291 MAD |
34.3682 HUF = |
1 MAD |
2023-05-22 |
1 HUF = |
0.0291 MAD |
34.359 HUF = |
1 MAD |
2023-05-21 |
1 HUF = |
0.0294 MAD |
34.05 HUF = |
1 MAD |
2023-05-20 |
1 HUF = |
0.0293 MAD |
34.1542 HUF = |
1 MAD |
2023-05-19 |
1 HUF = |
0.0297 MAD |
33.7038 HUF = |
1 MAD |
2023-05-18 |
1 HUF = |
0.0299 MAD |
33.4493 HUF = |
1 MAD |
2023-05-17 |
1 HUF = |
0.0298 MAD |
33.5799 HUF = |
1 MAD |
2023-05-16 |
1 HUF = |
0.0292 MAD |
34.2261 HUF = |
1 MAD |
2023-05-15 |
1 HUF = |
0.0292 MAD |
34.2528 HUF = |
1 MAD |
2023-05-14 |
1 HUF = |
0.0296 MAD |
33.8193 HUF = |
1 MAD |
2023-05-13 |
1 HUF = |
0.0296 MAD |
33.8142 HUF = |
1 MAD |
2023-05-12 |
1 HUF = |
0.0298 MAD |
33.6006 HUF = |
1 MAD |
2023-05-11 |
1 HUF = |
0.0295 MAD |
33.8488 HUF = |
1 MAD |
2023-05-10 |
1 HUF = |
0.0295 MAD |
33.8441 HUF = |
1 MAD |
2023-05-09 |
1 HUF = |
0.0296 MAD |
33.7558 HUF = |
1 MAD |
2023-05-08 |
1 HUF = |
0.0296 MAD |
33.7829 HUF = |
1 MAD |
2023-05-07 |
1 HUF = |
0.0296 MAD |
33.7829 HUF = |
1 MAD |
2023-05-06 |
1 HUF = |
0.0295 MAD |
33.8558 HUF = |
1 MAD |
2023-05-05 |
1 HUF = |
0.0295 MAD |
33.8965 HUF = |
1 MAD |
2023-05-04 |
1 HUF = |
0.0295 MAD |
33.9095 HUF = |
1 MAD |
2023-05-03 |
1 HUF = |
0.0296 MAD |
33.7325 HUF = |
1 MAD |
2023-05-02 |
1 HUF = |
0.0293 MAD |
34.1605 HUF = |
1 MAD |
2023-05-01 |
1 HUF = |
0.0292 MAD |
34.197 HUF = |
1 MAD |
2023-04-30 |
1 HUF = |
0.0297 MAD |
33.6701 HUF = |
1 MAD |
2023-04-29 |
1 HUF = |
0.0297 MAD |
33.6574 HUF = |
1 MAD |
2023-04-28 |
1 HUF = |
0.0297 MAD |
33.6493 HUF = |
1 MAD |
2023-04-27 |
1 HUF = |
0.0294 MAD |
33.9803 HUF = |
1 MAD |
2023-04-26 |
1 HUF = |
0.0297 MAD |
33.6855 HUF = |
1 MAD |
2023-04-25 |
1 HUF = |
0.0296 MAD |
33.8092 HUF = |
1 MAD |
2023-04-24 |
1 HUF = |
0.0296 MAD |
33.7806 HUF = |
1 MAD |
2023-04-23 |
1 HUF = |
0.0296 MAD |
33.7806 HUF = |
1 MAD |
2023-04-22 |
1 HUF = |
0.0295 MAD |
33.8878 HUF = |
1 MAD |
2023-04-21 |
1 HUF = |
0.0295 MAD |
33.8562 HUF = |
1 MAD |
2023-04-20 |
1 HUF = |
0.03 MAD |
33.2831 HUF = |
1 MAD |
2023-04-19 |
1 HUF = |
0.0298 MAD |
33.544 HUF = |
1 MAD |
2023-04-18 |
1 HUF = |
0.0298 MAD |
33.6051 HUF = |
1 MAD |
2023-04-17 |
1 HUF = |
0.0298 MAD |
33.6058 HUF = |
1 MAD |
2023-04-16 |
1 HUF = |
0.0298 MAD |
33.5204 HUF = |
1 MAD |
2023-04-15 |
1 HUF = |
0.0299 MAD |
33.4423 HUF = |
1 MAD |
2023-04-14 |
1 HUF = |
0.0298 MAD |
33.5527 HUF = |
1 MAD |
2023-04-13 |
1 HUF = |
0.0296 MAD |
33.8115 HUF = |
1 MAD |
2023-04-12 |
1 HUF = |
0.0296 MAD |
33.8158 HUF = |
1 MAD |
2023-04-11 |
1 HUF = |
0.0294 MAD |
34.0086 HUF = |
1 MAD |
2023-04-10 |
1 HUF = |
0.0294 MAD |
34.0704 HUF = |
1 MAD |
2023-04-09 |
1 HUF = |
0.0296 MAD |
33.8082 HUF = |
1 MAD |
2023-04-08 |
1 HUF = |
0.0294 MAD |
33.9623 HUF = |
1 MAD |
2023-04-07 |
1 HUF = |
0.0295 MAD |
33.8443 HUF = |
1 MAD |
2023-04-06 |
1 HUF = |
0.0295 MAD |
33.8607 HUF = |
1 MAD |
2023-04-05 |
1 HUF = |
0.0295 MAD |
33.9483 HUF = |
1 MAD |
2023-04-04 |
1 HUF = |
0.0292 MAD |
34.265 HUF = |
1 MAD |
2023-04-03 |
1 HUF = |
0.0292 MAD |
34.2801 HUF = |
1 MAD |
2023-04-02 |
1 HUF = |
0.0292 MAD |
34.2801 HUF = |
1 MAD |
2023-04-01 |
1 HUF = |
0.0293 MAD |
34.0842 HUF = |
1 MAD |
2023-03-31 |
1 HUF = |
0.0292 MAD |
34.281 HUF = |
1 MAD |
2023-03-30 |
1 HUF = |
0.0291 MAD |
34.3574 HUF = |
1 MAD |
2023-03-29 |