» Welcome to Currency Converter Calculator      

Last Year History for HUF/MAD


HUF MAD HUF MAD Date
1 HUF = 0.0276 MAD 36.2499 HUF = 1 MAD 2024-03-28
1 HUF = 0.0277 MAD 36.0834 HUF = 1 MAD 2024-03-27
1 HUF = 0.0276 MAD 36.2905 HUF = 1 MAD 2024-03-26
1 HUF = 0.0275 MAD 36.3515 HUF = 1 MAD 2024-03-25
1 HUF = 0.0273 MAD 36.594 HUF = 1 MAD 2024-03-24
1 HUF = 0.0273 MAD 36.594 HUF = 1 MAD 2024-03-23
1 HUF = 0.0273 MAD 36.5895 HUF = 1 MAD 2024-03-22
1 HUF = 0.0276 MAD 36.2248 HUF = 1 MAD 2024-03-21
1 HUF = 0.0275 MAD 36.3234 HUF = 1 MAD 2024-03-20
1 HUF = 0.0276 MAD 36.2013 HUF = 1 MAD 2024-03-19
1 HUF = 0.0277 MAD 36.0917 HUF = 1 MAD 2024-03-18
1 HUF = 0.0278 MAD 35.9836 HUF = 1 MAD 2024-03-17
1 HUF = 0.0278 MAD 35.9836 HUF = 1 MAD 2024-03-16
1 HUF = 0.0279 MAD 35.7964 HUF = 1 MAD 2024-03-15
1 HUF = 0.0278 MAD 35.9458 HUF = 1 MAD 2024-03-14
1 HUF = 0.0276 MAD 36.2456 HUF = 1 MAD 2024-03-13
1 HUF = 0.0277 MAD 36.1069 HUF = 1 MAD 2024-03-12
1 HUF = 0.0277 MAD 36.0577 HUF = 1 MAD 2024-03-11
1 HUF = 0.0278 MAD 36.018 HUF = 1 MAD 2024-03-10
1 HUF = 0.0278 MAD 36.018 HUF = 1 MAD 2024-03-09
1 HUF = 0.0278 MAD 36.0346 HUF = 1 MAD 2024-03-08
1 HUF = 0.0276 MAD 36.222 HUF = 1 MAD 2024-03-07
1 HUF = 0.0279 MAD 35.8838 HUF = 1 MAD 2024-03-06
1 HUF = 0.0277 MAD 36.1541 HUF = 1 MAD 2024-03-05
1 HUF = 0.0276 MAD 36.1975 HUF = 1 MAD 2024-03-04
1 HUF = 0.0276 MAD 36.2283 HUF = 1 MAD 2024-03-03
1 HUF = 0.0276 MAD 36.2283 HUF = 1 MAD 2024-03-02
1 HUF = 0.0278 MAD 36.0117 HUF = 1 MAD 2024-03-01
1 HUF = 0.0279 MAD 35.8211 HUF = 1 MAD 2024-02-29
1 HUF = 0.0279 MAD 35.8587 HUF = 1 MAD 2024-02-28
1 HUF = 0.028 MAD 35.6519 HUF = 1 MAD 2024-02-27
1 HUF = 0.0279 MAD 35.8238 HUF = 1 MAD 2024-02-26
1 HUF = 0.0279 MAD 35.8433 HUF = 1 MAD 2024-02-25
1 HUF = 0.0279 MAD 35.8433 HUF = 1 MAD 2024-02-24
1 HUF = 0.028 MAD 35.6524 HUF = 1 MAD 2024-02-23
1 HUF = 0.0282 MAD 35.42 HUF = 1 MAD 2024-02-22
1 HUF = 0.028 MAD 35.692 HUF = 1 MAD 2024-02-21
1 HUF = 0.028 MAD 35.6527 HUF = 1 MAD 2024-02-20
1 HUF = 0.0279 MAD 35.8969 HUF = 1 MAD 2024-02-19
1 HUF = 0.0279 MAD 35.8759 HUF = 1 MAD 2024-02-18
1 HUF = 0.0279 MAD 35.8756 HUF = 1 MAD 2024-02-17
1 HUF = 0.0278 MAD 35.9934 HUF = 1 MAD 2024-02-16
1 HUF = 0.0278 MAD 36.0336 HUF = 1 MAD 2024-02-15
1 HUF = 0.0279 MAD 35.9007 HUF = 1 MAD 2024-02-14
1 HUF = 0.0279 MAD 35.7942 HUF = 1 MAD 2024-02-13
1 HUF = 0.0278 MAD 35.9297 HUF = 1 MAD 2024-02-12
1 HUF = 0.0279 MAD 35.819 HUF = 1 MAD 2024-02-11
1 HUF = 0.0279 MAD 35.819 HUF = 1 MAD 2024-02-10
1 HUF = 0.0278 MAD 35.9237 HUF = 1 MAD 2024-02-09
1 HUF = 0.028 MAD 35.6983 HUF = 1 MAD 2024-02-08
1 HUF = 0.0279 MAD 35.808 HUF = 1 MAD 2024-02-07
1 HUF = 0.028 MAD 35.7629 HUF = 1 MAD 2024-02-06
1 HUF = 0.0282 MAD 35.4824 HUF = 1 MAD 2024-02-05
1 HUF = 0.0282 MAD 35.4539 HUF = 1 MAD 2024-02-04
1 HUF = 0.0282 MAD 35.4539 HUF = 1 MAD 2024-02-03
1 HUF = 0.0283 MAD 35.2944 HUF = 1 MAD 2024-02-02
1 HUF = 0.0283 MAD 35.3385 HUF = 1 MAD 2024-02-01
1 HUF = 0.0282 MAD 35.4532 HUF = 1 MAD 2024-01-31
1 HUF = 0.0279 MAD 35.8775 HUF = 1 MAD 2024-01-30
1 HUF = 0.0277 MAD 36.0769 HUF = 1 MAD 2024-01-29
1 HUF = 0.0279 MAD 35.806 HUF = 1 MAD 2024-01-28
1 HUF = 0.0279 MAD 35.806 HUF = 1 MAD 2024-01-27
1 HUF = 0.0281 MAD 35.5991 HUF = 1 MAD 2024-01-26
1 HUF = 0.0282 MAD 35.4449 HUF = 1 MAD 2024-01-25
1 HUF = 0.0282 MAD 35.5043 HUF = 1 MAD 2024-01-24
1 HUF = 0.0282 MAD 35.41 HUF = 1 MAD 2024-01-23
1 HUF = 0.0283 MAD 35.3272 HUF = 1 MAD 2024-01-22
1 HUF = 0.0283 MAD 35.3176 HUF = 1 MAD 2024-01-21
1 HUF = 0.0285 MAD 35.0509 HUF = 1 MAD 2024-01-20
1 HUF = 0.0283 MAD 35.2895 HUF = 1 MAD 2024-01-19
1 HUF = 0.0285 MAD 35.0596 HUF = 1 MAD 2024-01-18
1 HUF = 0.0286 MAD 34.9141 HUF = 1 MAD 2024-01-17
1 HUF = 0.0288 MAD 34.717 HUF = 1 MAD 2024-01-16
1 HUF = 0.0288 MAD 34.7613 HUF = 1 MAD 2024-01-15
1 HUF = 0.0287 MAD 34.8013 HUF = 1 MAD 2024-01-14
1 HUF = 0.0287 MAD 34.8134 HUF = 1 MAD 2024-01-13
1 HUF = 0.0288 MAD 34.7567 HUF = 1 MAD 2024-01-12
1 HUF = 0.0288 MAD 34.6946 HUF = 1 MAD 2024-01-11
1 HUF = 0.0287 MAD 34.8418 HUF = 1 MAD 2024-01-10
1 HUF = 0.0288 MAD 34.7626 HUF = 1 MAD 2024-01-09
1 HUF = 0.0287 MAD 34.7873 HUF = 1 MAD 2024-01-08
1 HUF = 0.0287 MAD 34.8696 HUF = 1 MAD 2024-01-07
1 HUF = 0.0287 MAD 34.8725 HUF = 1 MAD 2024-01-06
1 HUF = 0.0285 MAD 35.0684 HUF = 1 MAD 2024-01-05
1 HUF = 0.0285 MAD 35.0412 HUF = 1 MAD 2024-01-04
1 HUF = 0.0285 MAD 35.1418 HUF = 1 MAD 2024-01-03
1 HUF = 0.0286 MAD 34.9185 HUF = 1 MAD 2024-01-02
1 HUF = 0.0286 MAD 34.9854 HUF = 1 MAD 2024-01-01
1 HUF = 0.0286 MAD 35.0097 HUF = 1 MAD 2023-12-31
1 HUF = 0.0285 MAD 35.0711 HUF = 1 MAD 2023-12-30
1 HUF = 0.0286 MAD 34.9151 HUF = 1 MAD 2023-12-29
1 HUF = 0.0284 MAD 35.1669 HUF = 1 MAD 2023-12-28
1 HUF = 0.0287 MAD 34.8303 HUF = 1 MAD 2023-12-27
1 HUF = 0.0286 MAD 34.93 HUF = 1 MAD 2023-12-26
1 HUF = 0.0286 MAD 34.9211 HUF = 1 MAD 2023-12-25
1 HUF = 0.0286 MAD 34.9887 HUF = 1 MAD 2023-12-24
1 HUF = 0.0286 MAD 34.9871 HUF = 1 MAD 2023-12-23
1 HUF = 0.0287 MAD 34.8465 HUF = 1 MAD 2023-12-22
1 HUF = 0.0286 MAD 34.9865 HUF = 1 MAD 2023-12-21
1 HUF = 0.0288 MAD 34.7633 HUF = 1 MAD 2023-12-20
1 HUF = 0.0287 MAD 34.8133 HUF = 1 MAD 2023-12-19
1 HUF = 0.029 MAD 34.4993 HUF = 1 MAD 2023-12-18
1 HUF = 0.0289 MAD 34.6076 HUF = 1 MAD 2023-12-17
1 HUF = 0.0289 MAD 34.6076 HUF = 1 MAD 2023-12-16
1 HUF = 0.0291 MAD 34.3283 HUF = 1 MAD 2023-12-15
1 HUF = 0.0289 MAD 34.5737 HUF = 1 MAD 2023-12-14
1 HUF = 0.0287 MAD 34.8619 HUF = 1 MAD 2023-12-13
1 HUF = 0.0286 MAD 35.0251 HUF = 1 MAD 2023-12-12
1 HUF = 0.0286 MAD 34.9159 HUF = 1 MAD 2023-12-11
1 HUF = 0.0286 MAD 34.9456 HUF = 1 MAD 2023-12-10
1 HUF = 0.0286 MAD 34.9541 HUF = 1 MAD 2023-12-09
1 HUF = 0.0285 MAD 35.0411 HUF = 1 MAD 2023-12-08
1 HUF = 0.0286 MAD 34.9314 HUF = 1 MAD 2023-12-07
1 HUF = 0.0288 MAD 34.7129 HUF = 1 MAD 2023-12-06
1 HUF = 0.0288 MAD 34.6725 HUF = 1 MAD 2023-12-05
1 HUF = 0.029 MAD 34.5193 HUF = 1 MAD 2023-12-04
1 HUF = 0.0289 MAD 34.5549 HUF = 1 MAD 2023-12-03
1 HUF = 0.029 MAD 34.5162 HUF = 1 MAD 2023-12-02
1 HUF = 0.0289 MAD 34.6317 HUF = 1 MAD 2023-12-01
1 HUF = 0.0291 MAD 34.3289 HUF = 1 MAD 2023-11-30
1 HUF = 0.0292 MAD 34.2641 HUF = 1 MAD 2023-11-29
1 HUF = 0.0291 MAD 34.398 HUF = 1 MAD 2023-11-28
1 HUF = 0.029 MAD 34.4559 HUF = 1 MAD 2023-11-27
1 HUF = 0.029 MAD 34.4775 HUF = 1 MAD 2023-11-26
1 HUF = 0.0291 MAD 34.4176 HUF = 1 MAD 2023-11-25
1 HUF = 0.0291 MAD 34.3432 HUF = 1 MAD 2023-11-24
1 HUF = 0.029 MAD 34.5173 HUF = 1 MAD 2023-11-23
1 HUF = 0.0291 MAD 34.3946 HUF = 1 MAD 2023-11-22
1 HUF = 0.0291 MAD 34.3268 HUF = 1 MAD 2023-11-21
1 HUF = 0.0291 MAD 34.3161 HUF = 1 MAD 2023-11-20
1 HUF = 0.0291 MAD 34.4183 HUF = 1 MAD 2023-11-19
1 HUF = 0.0291 MAD 34.4165 HUF = 1 MAD 2023-11-18
1 HUF = 0.0292 MAD 34.21 HUF = 1 MAD 2023-11-17
1 HUF = 0.0293 MAD 34.1617 HUF = 1 MAD 2023-11-16
1 HUF = 0.0293 MAD 34.0919 HUF = 1 MAD 2023-11-15
1 HUF = 0.029 MAD 34.5075 HUF = 1 MAD 2023-11-14
1 HUF = 0.029 MAD 34.4993 HUF = 1 MAD 2023-11-13
1 HUF = 0.0289 MAD 34.6091 HUF = 1 MAD 2023-11-12
1 HUF = 0.0289 MAD 34.6171 HUF = 1 MAD 2023-11-11
1 HUF = 0.0288 MAD 34.7739 HUF = 1 MAD 2023-11-10
1 HUF = 0.0288 MAD 34.7728 HUF = 1 MAD 2023-11-09
1 HUF = 0.0289 MAD 34.5447 HUF = 1 MAD 2023-11-08
1 HUF = 0.029 MAD 34.4695 HUF = 1 MAD 2023-11-07
1 HUF = 0.0289 MAD 34.619 HUF = 1 MAD 2023-11-06
1 HUF = 0.0288 MAD 34.683 HUF = 1 MAD 2023-11-05
1 HUF = 0.0288 MAD 34.683 HUF = 1 MAD 2023-11-04
1 HUF = 0.0286 MAD 34.9753 HUF = 1 MAD 2023-11-03
1 HUF = 0.0282 MAD 35.414 HUF = 1 MAD 2023-11-02
1 HUF = 0.0284 MAD 35.1676 HUF = 1 MAD 2023-11-01
1 HUF = 0.0285 MAD 35.0644 HUF = 1 MAD 2023-10-31
1 HUF = 0.0283 MAD 35.2979 HUF = 1 MAD 2023-10-30
1 HUF = 0.0283 MAD 35.3464 HUF = 1 MAD 2023-10-29
1 HUF = 0.0283 MAD 35.3464 HUF = 1 MAD 2023-10-28
1 HUF = 0.0284 MAD 35.2719 HUF = 1 MAD 2023-10-27
1 HUF = 0.0283 MAD 35.3296 HUF = 1 MAD 2023-10-26
1 HUF = 0.0285 MAD 35.0414 HUF = 1 MAD 2023-10-25
1 HUF = 0.0287 MAD 34.8899 HUF = 1 MAD 2023-10-24
1 HUF = 0.0285 MAD 35.0489 HUF = 1 MAD 2023-10-23
1 HUF = 0.0285 MAD 35.1078 HUF = 1 MAD 2023-10-22
1 HUF = 0.0285 MAD 35.1078 HUF = 1 MAD 2023-10-21
1 HUF = 0.0284 MAD 35.2601 HUF = 1 MAD 2023-10-20
1 HUF = 0.0282 MAD 35.4598 HUF = 1 MAD 2023-10-19
1 HUF = 0.0282 MAD 35.4874 HUF = 1 MAD 2023-10-18
1 HUF = 0.028 MAD 35.7645 HUF = 1 MAD 2023-10-17
1 HUF = 0.0277 MAD 36.1013 HUF = 1 MAD 2023-10-16
1 HUF = 0.0276 MAD 36.1856 HUF = 1 MAD 2023-10-15
1 HUF = 0.0276 MAD 36.1856 HUF = 1 MAD 2023-10-14
1 HUF = 0.028 MAD 35.6785 HUF = 1 MAD 2023-10-13
1 HUF = 0.0279 MAD 35.8199 HUF = 1 MAD 2023-10-12
1 HUF = 0.028 MAD 35.6926 HUF = 1 MAD 2023-10-11
1 HUF = 0.0281 MAD 35.6416 HUF = 1 MAD 2023-10-10
1 HUF = 0.0279 MAD 35.8888 HUF = 1 MAD 2023-10-09
1 HUF = 0.0279 MAD 35.8923 HUF = 1 MAD 2023-10-08
1 HUF = 0.0279 MAD 35.8923 HUF = 1 MAD 2023-10-07
1 HUF = 0.0281 MAD 35.5545 HUF = 1 MAD 2023-10-06
1 HUF = 0.0281 MAD 35.6179 HUF = 1 MAD 2023-10-05
1 HUF = 0.0279 MAD 35.8177 HUF = 1 MAD 2023-10-04
1 HUF = 0.0279 MAD 35.784 HUF = 1 MAD 2023-10-03
1 HUF = 0.0279 MAD 35.8112 HUF = 1 MAD 2023-10-02
1 HUF = 0.0279 MAD 35.8573 HUF = 1 MAD 2023-10-01
1 HUF = 0.0279 MAD 35.8573 HUF = 1 MAD 2023-09-30
1 HUF = 0.0278 MAD 36.0208 HUF = 1 MAD 2023-09-29
1 HUF = 0.0277 MAD 36.1426 HUF = 1 MAD 2023-09-28
1 HUF = 0.0279 MAD 35.8901 HUF = 1 MAD 2023-09-27
1 HUF = 0.0278 MAD 35.9686 HUF = 1 MAD 2023-09-26
1 HUF = 0.0282 MAD 35.438 HUF = 1 MAD 2023-09-25
1 HUF = 0.0281 MAD 35.569 HUF = 1 MAD 2023-09-24
1 HUF = 0.0281 MAD 35.569 HUF = 1 MAD 2023-09-23
1 HUF = 0.0281 MAD 35.59 HUF = 1 MAD 2023-09-22
1 HUF = 0.0286 MAD 34.9646 HUF = 1 MAD 2023-09-21
1 HUF = 0.0285 MAD 35.1407 HUF = 1 MAD 2023-09-20
1 HUF = 0.0285 MAD 35.0289 HUF = 1 MAD 2023-09-19
1 HUF = 0.0285 MAD 35.0908 HUF = 1 MAD 2023-09-18
1 HUF = 0.0285 MAD 35.106 HUF = 1 MAD 2023-09-17
1 HUF = 0.0285 MAD 35.106 HUF = 1 MAD 2023-09-16
1 HUF = 0.0284 MAD 35.2188 HUF = 1 MAD 2023-09-15
1 HUF = 0.0284 MAD 35.2585 HUF = 1 MAD 2023-09-14
1 HUF = 0.0283 MAD 35.3052 HUF = 1 MAD 2023-09-13
1 HUF = 0.0285 MAD 35.0426 HUF = 1 MAD 2023-09-12
1 HUF = 0.0283 MAD 35.3248 HUF = 1 MAD 2023-09-11
1 HUF = 0.0283 MAD 35.3692 HUF = 1 MAD 2023-09-10
1 HUF = 0.0282 MAD 35.4632 HUF = 1 MAD 2023-09-09
1 HUF = 0.0281 MAD 35.5783 HUF = 1 MAD 2023-09-08
1 HUF = 0.0282 MAD 35.429 HUF = 1 MAD 2023-09-07
1 HUF = 0.0282 MAD 35.4391 HUF = 1 MAD 2023-09-06
1 HUF = 0.0287 MAD 34.7916 HUF = 1 MAD 2023-09-05
1 HUF = 0.0289 MAD 34.6258 HUF = 1 MAD 2023-09-04
1 HUF = 0.0288 MAD 34.7251 HUF = 1 MAD 2023-09-03
1 HUF = 0.0288 MAD 34.7251 HUF = 1 MAD 2023-09-02
1 HUF = 0.0289 MAD 34.5596 HUF = 1 MAD 2023-09-01
1 HUF = 0.029 MAD 34.5341 HUF = 1 MAD 2023-08-31
1 HUF = 0.0288 MAD 34.7463 HUF = 1 MAD 2023-08-30
1 HUF = 0.0287 MAD 34.8835 HUF = 1 MAD 2023-08-29
1 HUF = 0.0283 MAD 35.3168 HUF = 1 MAD 2023-08-28
1 HUF = 0.0284 MAD 35.2496 HUF = 1 MAD 2023-08-27
1 HUF = 0.0284 MAD 35.2496 HUF = 1 MAD 2023-08-26
1 HUF = 0.0282 MAD 35.4884 HUF = 1 MAD 2023-08-25
1 HUF = 0.0284 MAD 35.1821 HUF = 1 MAD 2023-08-24
1 HUF = 0.0283 MAD 35.3109 HUF = 1 MAD 2023-08-23
1 HUF = 0.0284 MAD 35.2611 HUF = 1 MAD 2023-08-22
1 HUF = 0.028 MAD 35.7281 HUF = 1 MAD 2023-08-21
1 HUF = 0.028 MAD 35.7649 HUF = 1 MAD 2023-08-20
1 HUF = 0.0282 MAD 35.4224 HUF = 1 MAD 2023-08-19
1 HUF = 0.0281 MAD 35.6342 HUF = 1 MAD 2023-08-18
1 HUF = 0.0279 MAD 35.8535 HUF = 1 MAD 2023-08-17
1 HUF = 0.0279 MAD 35.8054 HUF = 1 MAD 2023-08-16
1 HUF = 0.0282 MAD 35.4094 HUF = 1 MAD 2023-08-15
1 HUF = 0.0281 MAD 35.588 HUF = 1 MAD 2023-08-14
1 HUF = 0.028 MAD 35.7237 HUF = 1 MAD 2023-08-13
1 HUF = 0.028 MAD 35.7237 HUF = 1 MAD 2023-08-12
1 HUF = 0.028 MAD 35.7416 HUF = 1 MAD 2023-08-11
1 HUF = 0.0275 MAD 36.3936 HUF = 1 MAD 2023-08-10
1 HUF = 0.0272 MAD 36.7148 HUF = 1 MAD 2023-08-09
1 HUF = 0.0278 MAD 35.9627 HUF = 1 MAD 2023-08-08
1 HUF = 0.0274 MAD 36.537 HUF = 1 MAD 2023-08-07
1 HUF = 0.0273 MAD 36.6394 HUF = 1 MAD 2023-08-06
1 HUF = 0.0273 MAD 36.6394 HUF = 1 MAD 2023-08-05
1 HUF = 0.0275 MAD 36.3915 HUF = 1 MAD 2023-08-04
1 HUF = 0.028 MAD 35.7298 HUF = 1 MAD 2023-08-03
1 HUF = 0.0279 MAD 35.8021 HUF = 1 MAD 2023-08-02
1 HUF = 0.0281 MAD 35.5819 HUF = 1 MAD 2023-08-01
1 HUF = 0.0279 MAD 35.807 HUF = 1 MAD 2023-07-31
1 HUF = 0.0278 MAD 35.9681 HUF = 1 MAD 2023-07-30
1 HUF = 0.0278 MAD 35.9681 HUF = 1 MAD 2023-07-29
1 HUF = 0.0281 MAD 35.5534 HUF = 1 MAD 2023-07-28
1 HUF = 0.0282 MAD 35.4421 HUF = 1 MAD 2023-07-27
1 HUF = 0.0285 MAD 35.0599 HUF = 1 MAD 2023-07-26
1 HUF = 0.0286 MAD 34.9531 HUF = 1 MAD 2023-07-25
1 HUF = 0.0286 MAD 35.0168 HUF = 1 MAD 2023-07-24
1 HUF = 0.0284 MAD 35.2195 HUF = 1 MAD 2023-07-23
1 HUF = 0.0284 MAD 35.2179 HUF = 1 MAD 2023-07-22
1 HUF = 0.0286 MAD 35.0125 HUF = 1 MAD 2023-07-21
1 HUF = 0.0289 MAD 34.5991 HUF = 1 MAD 2023-07-20
1 HUF = 0.0293 MAD 34.1136 HUF = 1 MAD 2023-07-19
1 HUF = 0.0292 MAD 34.2611 HUF = 1 MAD 2023-07-18
1 HUF = 0.0289 MAD 34.601 HUF = 1 MAD 2023-07-17
1 HUF = 0.0288 MAD 34.6954 HUF = 1 MAD 2023-07-16
1 HUF = 0.0288 MAD 34.698 HUF = 1 MAD 2023-07-15
1 HUF = 0.029 MAD 34.4704 HUF = 1 MAD 2023-07-14
1 HUF = 0.0287 MAD 34.7975 HUF = 1 MAD 2023-07-13
1 HUF = 0.0283 MAD 35.3387 HUF = 1 MAD 2023-07-12
1 HUF = 0.0283 MAD 35.3233 HUF = 1 MAD 2023-07-11
1 HUF = 0.0278 MAD 35.9634 HUF = 1 MAD 2023-07-10
1 HUF = 0.0277 MAD 36.0679 HUF = 1 MAD 2023-07-09
1 HUF = 0.0277 MAD 36.0679 HUF = 1 MAD 2023-07-08
1 HUF = 0.0276 MAD 36.2332 HUF = 1 MAD 2023-07-07
1 HUF = 0.0279 MAD 35.81 HUF = 1 MAD 2023-07-06
1 HUF = 0.0284 MAD 35.1579 HUF = 1 MAD 2023-07-05
1 HUF = 0.0286 MAD 34.9254 HUF = 1 MAD 2023-07-04
1 HUF = 0.0288 MAD 34.7405 HUF = 1 MAD 2023-07-03
1 HUF = 0.029 MAD 34.5259 HUF = 1 MAD 2023-07-02
1 HUF = 0.029 MAD 34.5259 HUF = 1 MAD 2023-07-01
1 HUF = 0.0293 MAD 34.121 HUF = 1 MAD 2023-06-30
1 HUF = 0.0291 MAD 34.4004 HUF = 1 MAD 2023-06-29
1 HUF = 0.0293 MAD 34.0797 HUF = 1 MAD 2023-06-28
1 HUF = 0.0296 MAD 33.7856 HUF = 1 MAD 2023-06-27
1 HUF = 0.0292 MAD 34.1991 HUF = 1 MAD 2023-06-26
1 HUF = 0.0291 MAD 34.3248 HUF = 1 MAD 2023-06-25
1 HUF = 0.0296 MAD 33.7327 HUF = 1 MAD 2023-06-23
1 HUF = 0.0295 MAD 33.9228 HUF = 1 MAD 2023-06-22
1 HUF = 0.0294 MAD 34.0033 HUF = 1 MAD 2023-06-21
1 HUF = 0.0292 MAD 34.2342 HUF = 1 MAD 2023-06-20
1 HUF = 0.0292 MAD 34.2701 HUF = 1 MAD 2023-06-19
1 HUF = 0.0291 MAD 34.3597 HUF = 1 MAD 2023-06-18
1 HUF = 0.0293 MAD 34.1614 HUF = 1 MAD 2023-06-17
1 HUF = 0.0292 MAD 34.2223 HUF = 1 MAD 2023-06-16
1 HUF = 0.0294 MAD 34.0676 HUF = 1 MAD 2023-06-15
1 HUF = 0.0294 MAD 33.9626 HUF = 1 MAD 2023-06-14
1 HUF = 0.0295 MAD 33.881 HUF = 1 MAD 2023-06-13
1 HUF = 0.0295 MAD 33.9183 HUF = 1 MAD 2023-06-12
1 HUF = 0.0294 MAD 34.0097 HUF = 1 MAD 2023-06-11
1 HUF = 0.0294 MAD 34.0107 HUF = 1 MAD 2023-06-10
1 HUF = 0.0296 MAD 33.7653 HUF = 1 MAD 2023-06-09
1 HUF = 0.0296 MAD 33.7643 HUF = 1 MAD 2023-06-08
1 HUF = 0.0296 MAD 33.8074 HUF = 1 MAD 2023-06-07
1 HUF = 0.0294 MAD 34.0348 HUF = 1 MAD 2023-06-06
1 HUF = 0.0296 MAD 33.8211 HUF = 1 MAD 2023-06-05
1 HUF = 0.0295 MAD 33.9048 HUF = 1 MAD 2023-06-04
1 HUF = 0.0295 MAD 33.8865 HUF = 1 MAD 2023-06-03
1 HUF = 0.0294 MAD 34.0501 HUF = 1 MAD 2023-06-02
1 HUF = 0.0293 MAD 34.1202 HUF = 1 MAD 2023-06-01
1 HUF = 0.0296 MAD 33.7623 HUF = 1 MAD 2023-05-31
1 HUF = 0.0295 MAD 33.9464 HUF = 1 MAD 2023-05-30
1 HUF = 0.0294 MAD 33.9798 HUF = 1 MAD 2023-05-29
1 HUF = 0.0296 MAD 33.8273 HUF = 1 MAD 2023-05-28
1 HUF = 0.0296 MAD 33.8273 HUF = 1 MAD 2023-05-27
1 HUF = 0.0294 MAD 34.0044 HUF = 1 MAD 2023-05-26
1 HUF = 0.0295 MAD 33.8788 HUF = 1 MAD 2023-05-25
1 HUF = 0.0292 MAD 34.2121 HUF = 1 MAD 2023-05-24
1 HUF = 0.0295 MAD 33.8688 HUF = 1 MAD 2023-05-23
1 HUF = 0.0291 MAD 34.3682 HUF = 1 MAD 2023-05-22
1 HUF = 0.0291 MAD 34.359 HUF = 1 MAD 2023-05-21
1 HUF = 0.0294 MAD 34.05 HUF = 1 MAD 2023-05-20
1 HUF = 0.0293 MAD 34.1542 HUF = 1 MAD 2023-05-19
1 HUF = 0.0297 MAD 33.7038 HUF = 1 MAD 2023-05-18
1 HUF = 0.0299 MAD 33.4493 HUF = 1 MAD 2023-05-17
1 HUF = 0.0298 MAD 33.5799 HUF = 1 MAD 2023-05-16
1 HUF = 0.0292 MAD 34.2261 HUF = 1 MAD 2023-05-15
1 HUF = 0.0292 MAD 34.2528 HUF = 1 MAD 2023-05-14
1 HUF = 0.0296 MAD 33.8193 HUF = 1 MAD 2023-05-13
1 HUF = 0.0296 MAD 33.8142 HUF = 1 MAD 2023-05-12
1 HUF = 0.0298 MAD 33.6006 HUF = 1 MAD 2023-05-11
1 HUF = 0.0295 MAD 33.8488 HUF = 1 MAD 2023-05-10
1 HUF = 0.0295 MAD 33.8441 HUF = 1 MAD 2023-05-09
1 HUF = 0.0296 MAD 33.7558 HUF = 1 MAD 2023-05-08
1 HUF = 0.0296 MAD 33.7829 HUF = 1 MAD 2023-05-07
1 HUF = 0.0296 MAD 33.7829 HUF = 1 MAD 2023-05-06
1 HUF = 0.0295 MAD 33.8558 HUF = 1 MAD 2023-05-05
1 HUF = 0.0295 MAD 33.8965 HUF = 1 MAD 2023-05-04
1 HUF = 0.0295 MAD 33.9095 HUF = 1 MAD 2023-05-03
1 HUF = 0.0296 MAD 33.7325 HUF = 1 MAD 2023-05-02
1 HUF = 0.0293 MAD 34.1605 HUF = 1 MAD 2023-05-01
1 HUF = 0.0292 MAD 34.197 HUF = 1 MAD 2023-04-30
1 HUF = 0.0297 MAD 33.6701 HUF = 1 MAD 2023-04-29
1 HUF = 0.0297 MAD 33.6574 HUF = 1 MAD 2023-04-28
1 HUF = 0.0297 MAD 33.6493 HUF = 1 MAD 2023-04-27
1 HUF = 0.0294 MAD 33.9803 HUF = 1 MAD 2023-04-26
1 HUF = 0.0297 MAD 33.6855 HUF = 1 MAD 2023-04-25
1 HUF = 0.0296 MAD 33.8092 HUF = 1 MAD 2023-04-24
1 HUF = 0.0296 MAD 33.7806 HUF = 1 MAD 2023-04-23
1 HUF = 0.0296 MAD 33.7806 HUF = 1 MAD 2023-04-22
1 HUF = 0.0295 MAD 33.8878 HUF = 1 MAD 2023-04-21
1 HUF = 0.0295 MAD 33.8562 HUF = 1 MAD 2023-04-20
1 HUF = 0.03 MAD 33.2831 HUF = 1 MAD 2023-04-19
1 HUF = 0.0298 MAD 33.544 HUF = 1 MAD 2023-04-18
1 HUF = 0.0298 MAD 33.6051 HUF = 1 MAD 2023-04-17
1 HUF = 0.0298 MAD 33.6058 HUF = 1 MAD 2023-04-16
1 HUF = 0.0298 MAD 33.5204 HUF = 1 MAD 2023-04-15
1 HUF = 0.0299 MAD 33.4423 HUF = 1 MAD 2023-04-14
1 HUF = 0.0298 MAD 33.5527 HUF = 1 MAD 2023-04-13
1 HUF = 0.0296 MAD 33.8115 HUF = 1 MAD 2023-04-12
1 HUF = 0.0296 MAD 33.8158 HUF = 1 MAD 2023-04-11
1 HUF = 0.0294 MAD 34.0086 HUF = 1 MAD 2023-04-10
1 HUF = 0.0294 MAD 34.0704 HUF = 1 MAD 2023-04-09
1 HUF = 0.0296 MAD 33.8082 HUF = 1 MAD 2023-04-08
1 HUF = 0.0294 MAD 33.9623 HUF = 1 MAD 2023-04-07
1 HUF = 0.0295 MAD 33.8443 HUF = 1 MAD 2023-04-06
1 HUF = 0.0295 MAD 33.8607 HUF = 1 MAD 2023-04-05
1 HUF = 0.0295 MAD 33.9483 HUF = 1 MAD 2023-04-04
1 HUF = 0.0292 MAD 34.265 HUF = 1 MAD 2023-04-03
1 HUF = 0.0292 MAD 34.2801 HUF = 1 MAD 2023-04-02
1 HUF = 0.0292 MAD 34.2801 HUF = 1 MAD 2023-04-01
1 HUF = 0.0293 MAD 34.0842 HUF = 1 MAD 2023-03-31
1 HUF = 0.0292 MAD 34.281 HUF = 1 MAD 2023-03-30
1 HUF = 0.0291 MAD 34.3574 HUF = 1 MAD 2023-03-29