Last Year History for HUF/LVL
| HUF | LVL | HUF | LVL | Date |
|---|---|---|---|---|
| 1 HUF = | 0.0016 LVL | 610.921 HUF = | 1 LVL | 2024-04-23 |
| 1 HUF = | 0.0016 LVL | 612.232 HUF = | 1 LVL | 2024-04-22 |
| 1 HUF = | 0.0016 LVL | 611.5657 HUF = | 1 LVL | 2024-04-21 |
| 1 HUF = | 0.0016 LVL | 611.5657 HUF = | 1 LVL | 2024-04-20 |
| 1 HUF = | 0.0016 LVL | 612.2667 HUF = | 1 LVL | 2024-04-19 |
| 1 HUF = | 0.0016 LVL | 610.3358 HUF = | 1 LVL | 2024-04-18 |
| 1 HUF = | 0.0016 LVL | 610.0944 HUF = | 1 LVL | 2024-04-17 |
| 1 HUF = | 0.0016 LVL | 614.2274 HUF = | 1 LVL | 2024-04-16 |
| 1 HUF = | 0.0016 LVL | 610.9921 HUF = | 1 LVL | 2024-04-15 |
| 1 HUF = | 0.0016 LVL | 610.2432 HUF = | 1 LVL | 2024-04-14 |
| 1 HUF = | 0.0016 LVL | 610.2432 HUF = | 1 LVL | 2024-04-13 |
| 1 HUF = | 0.0016 LVL | 607.2575 HUF = | 1 LVL | 2024-04-12 |
| 1 HUF = | 0.0017 LVL | 601.3292 HUF = | 1 LVL | 2024-04-11 |
| 1 HUF = | 0.0017 LVL | 593.1988 HUF = | 1 LVL | 2024-04-10 |
| 1 HUF = | 0.0017 LVL | 591.6497 HUF = | 1 LVL | 2024-04-09 |
| 1 HUF = | 0.0017 LVL | 596.1249 HUF = | 1 LVL | 2024-04-08 |
| 1 HUF = | 0.0017 LVL | 595.2785 HUF = | 1 LVL | 2024-04-07 |
| 1 HUF = | 0.0017 LVL | 595.2785 HUF = | 1 LVL | 2024-04-06 |
| 1 HUF = | 0.0017 LVL | 595.7116 HUF = | 1 LVL | 2024-04-05 |
| 1 HUF = | 0.0017 LVL | 596.7366 HUF = | 1 LVL | 2024-04-04 |
| 1 HUF = | 0.0017 LVL | 604.2156 HUF = | 1 LVL | 2024-04-03 |
| 1 HUF = | 0.0016 LVL | 607.5286 HUF = | 1 LVL | 2024-04-02 |
| 1 HUF = | 0.0017 LVL | 603.9164 HUF = | 1 LVL | 2024-04-01 |
| 1 HUF = | 0.0017 LVL | 603.2667 HUF = | 1 LVL | 2024-03-31 |
| 1 HUF = | 0.0017 LVL | 603.2667 HUF = | 1 LVL | 2024-03-30 |
| 1 HUF = | 0.0017 LVL | 604.1264 HUF = | 1 LVL | 2024-03-29 |
| 1 HUF = | 0.0016 LVL | 607.2509 HUF = | 1 LVL | 2024-03-28 |
| 1 HUF = | 0.0017 LVL | 602.8931 HUF = | 1 LVL | 2024-03-27 |
| 1 HUF = | 0.0017 LVL | 603.8453 HUF = | 1 LVL | 2024-03-26 |
| 1 HUF = | 0.0016 LVL | 606.6343 HUF = | 1 LVL | 2024-03-25 |
| 1 HUF = | 0.0016 LVL | 608.2428 HUF = | 1 LVL | 2024-03-24 |
| 1 HUF = | 0.0016 LVL | 608.2428 HUF = | 1 LVL | 2024-03-23 |
| 1 HUF = | 0.0016 LVL | 607.3577 HUF = | 1 LVL | 2024-03-22 |
| 1 HUF = | 0.0017 LVL | 596.7548 HUF = | 1 LVL | 2024-03-21 |
| 1 HUF = | 0.0017 LVL | 602.7476 HUF = | 1 LVL | 2024-03-20 |
| 1 HUF = | 0.0017 LVL | 603.2832 HUF = | 1 LVL | 2024-03-19 |
| 1 HUF = | 0.0017 LVL | 598.3237 HUF = | 1 LVL | 2024-03-18 |
| 1 HUF = | 0.0017 LVL | 596.4787 HUF = | 1 LVL | 2024-03-17 |
| 1 HUF = | 0.0017 LVL | 596.4787 HUF = | 1 LVL | 2024-03-16 |
| 1 HUF = | 0.0017 LVL | 596.8183 HUF = | 1 LVL | 2024-03-15 |
| 1 HUF = | 0.0017 LVL | 595.4537 HUF = | 1 LVL | 2024-03-14 |
| 1 HUF = | 0.0017 LVL | 601.9475 HUF = | 1 LVL | 2024-03-13 |
| 1 HUF = | 0.0017 LVL | 598.9882 HUF = | 1 LVL | 2024-03-12 |
| 1 HUF = | 0.0017 LVL | 597.1168 HUF = | 1 LVL | 2024-03-11 |
| 1 HUF = | 0.0017 LVL | 596.191 HUF = | 1 LVL | 2024-03-10 |
| 1 HUF = | 0.0017 LVL | 596.191 HUF = | 1 LVL | 2024-03-09 |
| 1 HUF = | 0.0017 LVL | 595.5132 HUF = | 1 LVL | 2024-03-08 |
| 1 HUF = | 0.0017 LVL | 599.0345 HUF = | 1 LVL | 2024-03-07 |
| 1 HUF = | 0.0017 LVL | 597.1317 HUF = | 1 LVL | 2024-03-06 |
| 1 HUF = | 0.0017 LVL | 602.903 HUF = | 1 LVL | 2024-03-05 |
| 1 HUF = | 0.0017 LVL | 601.4482 HUF = | 1 LVL | 2024-03-04 |
| 1 HUF = | 0.0017 LVL | 601.1341 HUF = | 1 LVL | 2024-03-03 |
| 1 HUF = | 0.0017 LVL | 601.1341 HUF = | 1 LVL | 2024-03-02 |
| 1 HUF = | 0.0017 LVL | 602.374 HUF = | 1 LVL | 2024-03-01 |
| 1 HUF = | 0.0017 LVL | 599.6413 HUF = | 1 LVL | 2024-02-29 |
| 1 HUF = | 0.0017 LVL | 597.8641 HUF = | 1 LVL | 2024-02-28 |
| 1 HUF = | 0.0017 LVL | 592.8185 HUF = | 1 LVL | 2024-02-27 |
| 1 HUF = | 0.0017 LVL | 594.0485 HUF = | 1 LVL | 2024-02-26 |
| 1 HUF = | 0.0017 LVL | 594.3725 HUF = | 1 LVL | 2024-02-25 |
| 1 HUF = | 0.0017 LVL | 594.3725 HUF = | 1 LVL | 2024-02-24 |
| 1 HUF = | 0.0017 LVL | 593.3575 HUF = | 1 LVL | 2024-02-23 |
| 1 HUF = | 0.0017 LVL | 589.7601 HUF = | 1 LVL | 2024-02-22 |
| 1 HUF = | 0.0017 LVL | 593.7575 HUF = | 1 LVL | 2024-02-21 |
| 1 HUF = | 0.0017 LVL | 595.0007 HUF = | 1 LVL | 2024-02-20 |
| 1 HUF = | 0.0017 LVL | 597.0176 HUF = | 1 LVL | 2024-02-19 |
| 1 HUF = | 0.0017 LVL | 596.8292 HUF = | 1 LVL | 2024-02-18 |
| 1 HUF = | 0.0017 LVL | 596.8292 HUF = | 1 LVL | 2024-02-17 |
| 1 HUF = | 0.0017 LVL | 597.4855 HUF = | 1 LVL | 2024-02-16 |
| 1 HUF = | 0.0017 LVL | 599.4826 HUF = | 1 LVL | 2024-02-15 |
| 1 HUF = | 0.0017 LVL | 599.7157 HUF = | 1 LVL | 2024-02-14 |
| 1 HUF = | 0.0017 LVL | 593.8948 HUF = | 1 LVL | 2024-02-13 |
| 1 HUF = | 0.0017 LVL | 594.5048 HUF = | 1 LVL | 2024-02-12 |
| 1 HUF = | 0.0017 LVL | 593.1988 HUF = | 1 LVL | 2024-02-11 |
| 1 HUF = | 0.0017 LVL | 593.1988 HUF = | 1 LVL | 2024-02-10 |
| 1 HUF = | 0.0017 LVL | 596.3531 HUF = | 1 LVL | 2024-02-09 |
| 1 HUF = | 0.0017 LVL | 594.2568 HUF = | 1 LVL | 2024-02-08 |
| 1 HUF = | 0.0017 LVL | 595.2901 HUF = | 1 LVL | 2024-02-07 |
| 1 HUF = | 0.0017 LVL | 595.3744 HUF = | 1 LVL | 2024-02-06 |
| 1 HUF = | 0.0017 LVL | 591.496 HUF = | 1 LVL | 2024-02-05 |
| 1 HUF = | 0.0017 LVL | 588.5533 HUF = | 1 LVL | 2024-02-04 |
| 1 HUF = | 0.0017 LVL | 588.5533 HUF = | 1 LVL | 2024-02-03 |
| 1 HUF = | 0.0017 LVL | 582.3042 HUF = | 1 LVL | 2024-02-02 |
| 1 HUF = | 0.0017 LVL | 587.363 HUF = | 1 LVL | 2024-02-01 |
| 1 HUF = | 0.0017 LVL | 587.9796 HUF = | 1 LVL | 2024-01-31 |
| 1 HUF = | 0.0017 LVL | 593.7784 HUF = | 1 LVL | 2024-01-30 |
| 1 HUF = | 0.0017 LVL | 595.5298 HUF = | 1 LVL | 2024-01-29 |
| 1 HUF = | 0.0017 LVL | 589.942 HUF = | 1 LVL | 2024-01-28 |
| 1 HUF = | 0.0017 LVL | 589.942 HUF = | 1 LVL | 2024-01-27 |
| 1 HUF = | 0.0017 LVL | 588.0573 HUF = | 1 LVL | 2024-01-26 |
| 1 HUF = | 0.0017 LVL | 584.9328 HUF = | 1 LVL | 2024-01-25 |
| 1 HUF = | 0.0017 LVL | 585.2542 HUF = | 1 LVL | 2024-01-24 |
| 1 HUF = | 0.0017 LVL | 582.4943 HUF = | 1 LVL | 2024-01-23 |
| 1 HUF = | 0.0017 LVL | 580.1799 HUF = | 1 LVL | 2024-01-22 |
| 1 HUF = | 0.0017 LVL | 579.2954 HUF = | 1 LVL | 2024-01-21 |
| 1 HUF = | 0.0017 LVL | 579.4773 HUF = | 1 LVL | 2024-01-20 |
| 1 HUF = | 0.0017 LVL | 581.5636 HUF = | 1 LVL | 2024-01-19 |
| 1 HUF = | 0.0017 LVL | 577.9894 HUF = | 1 LVL | 2024-01-18 |
| 1 HUF = | 0.0017 LVL | 576.7677 HUF = | 1 LVL | 2024-01-17 |
| 1 HUF = | 0.0017 LVL | 572.3024 HUF = | 1 LVL | 2024-01-16 |
| 1 HUF = | 0.0017 LVL | 572.6082 HUF = | 1 LVL | 2024-01-15 |
| 1 HUF = | 0.0017 LVL | 572.2528 HUF = | 1 LVL | 2024-01-14 |
| 1 HUF = | 0.0017 LVL | 572.4512 HUF = | 1 LVL | 2024-01-13 |
| 1 HUF = | 0.0018 LVL | 571.0377 HUF = | 1 LVL | 2024-01-12 |
| 1 HUF = | 0.0018 LVL | 569.8722 HUF = | 1 LVL | 2024-01-11 |
| 1 HUF = | 0.0017 LVL | 573.4596 HUF = | 1 LVL | 2024-01-10 |
| 1 HUF = | 0.0018 LVL | 569.9383 HUF = | 1 LVL | 2024-01-09 |
| 1 HUF = | 0.0018 LVL | 570.955 HUF = | 1 LVL | 2024-01-08 |
| 1 HUF = | 0.0018 LVL | 571.1121 HUF = | 1 LVL | 2024-01-07 |
| 1 HUF = | 0.0018 LVL | 571.16 HUF = | 1 LVL | 2024-01-06 |
| 1 HUF = | 0.0017 LVL | 572.104 HUF = | 1 LVL | 2024-01-05 |
| 1 HUF = | 0.0017 LVL | 575.3112 HUF = | 1 LVL | 2024-01-04 |
| 1 HUF = | 0.0017 LVL | 576.733 HUF = | 1 LVL | 2024-01-03 |
| 1 HUF = | 0.0017 LVL | 572.9951 HUF = | 1 LVL | 2024-01-02 |
| 1 HUF = | 0.0017 LVL | 574.0928 HUF = | 1 LVL | 2024-01-01 |
| 1 HUF = | 0.0017 LVL | 573.9721 HUF = | 1 LVL | 2023-12-31 |
| 1 HUF = | 0.0017 LVL | 573.9308 HUF = | 1 LVL | 2023-12-30 |
| 1 HUF = | 0.0018 LVL | 571.3601 HUF = | 1 LVL | 2023-12-29 |
| 1 HUF = | 0.0018 LVL | 568.6819 HUF = | 1 LVL | 2023-12-28 |
| 1 HUF = | 0.0018 LVL | 570.8311 HUF = | 1 LVL | 2023-12-27 |
| 1 HUF = | 0.0017 LVL | 571.9718 HUF = | 1 LVL | 2023-12-26 |
| 1 HUF = | 0.0017 LVL | 571.8263 HUF = | 1 LVL | 2023-12-25 |
| 1 HUF = | 0.0017 LVL | 571.8312 HUF = | 1 LVL | 2023-12-24 |
| 1 HUF = | 0.0017 LVL | 571.8064 HUF = | 1 LVL | 2023-12-23 |
| 1 HUF = | 0.0017 LVL | 573.739 HUF = | 1 LVL | 2023-12-22 |
| 1 HUF = | 0.0017 LVL | 580.4196 HUF = | 1 LVL | 2023-12-21 |
| 1 HUF = | 0.0017 LVL | 578.94 HUF = | 1 LVL | 2023-12-20 |
| 1 HUF = | 0.0017 LVL | 581.6661 HUF = | 1 LVL | 2023-12-19 |
| 1 HUF = | 0.0017 LVL | 579.2491 HUF = | 1 LVL | 2023-12-18 |
| 1 HUF = | 0.0017 LVL | 580.5353 HUF = | 1 LVL | 2023-12-17 |
| 1 HUF = | 0.0017 LVL | 580.5353 HUF = | 1 LVL | 2023-12-16 |
| 1 HUF = | 0.0018 LVL | 570.9468 HUF = | 1 LVL | 2023-12-15 |
| 1 HUF = | 0.0017 LVL | 576.1709 HUF = | 1 LVL | 2023-12-14 |
| 1 HUF = | 0.0017 LVL | 585.5445 HUF = | 1 LVL | 2023-12-13 |
| 1 HUF = | 0.0017 LVL | 588.8178 HUF = | 1 LVL | 2023-12-12 |
| 1 HUF = | 0.0017 LVL | 585.5792 HUF = | 1 LVL | 2023-12-11 |
| 1 HUF = | 0.0017 LVL | 585.7429 HUF = | 1 LVL | 2023-12-10 |
| 1 HUF = | 0.0017 LVL | 585.885 HUF = | 1 LVL | 2023-12-09 |
| 1 HUF = | 0.0017 LVL | 585.0039 HUF = | 1 LVL | 2023-12-08 |
| 1 HUF = | 0.0017 LVL | 584.2219 HUF = | 1 LVL | 2023-12-07 |
| 1 HUF = | 0.0017 LVL | 581.2462 HUF = | 1 LVL | 2023-12-06 |
| 1 HUF = | 0.0017 LVL | 579.841 HUF = | 1 LVL | 2023-12-05 |
| 1 HUF = | 0.0017 LVL | 575.8981 HUF = | 1 LVL | 2023-12-04 |
| 1 HUF = | 0.0017 LVL | 575.3443 HUF = | 1 LVL | 2023-12-03 |
| 1 HUF = | 0.0017 LVL | 575.2137 HUF = | 1 LVL | 2023-12-02 |
| 1 HUF = | 0.0017 LVL | 577.138 HUF = | 1 LVL | 2023-12-01 |
| 1 HUF = | 0.0018 LVL | 569.7657 HUF = | 1 LVL | 2023-11-30 |
| 1 HUF = | 0.0018 LVL | 567.4255 HUF = | 1 LVL | 2023-11-29 |
| 1 HUF = | 0.0017 LVL | 572.8215 HUF = | 1 LVL | 2023-11-28 |
| 1 HUF = | 0.0017 LVL | 574.6632 HUF = | 1 LVL | 2023-11-27 |
| 1 HUF = | 0.0017 LVL | 574.8649 HUF = | 1 LVL | 2023-11-26 |
| 1 HUF = | 0.0017 LVL | 574.3259 HUF = | 1 LVL | 2023-11-25 |
| 1 HUF = | 0.0017 LVL | 575.4931 HUF = | 1 LVL | 2023-11-24 |
| 1 HUF = | 0.0017 LVL | 578.7003 HUF = | 1 LVL | 2023-11-23 |
| 1 HUF = | 0.0017 LVL | 577.1959 HUF = | 1 LVL | 2023-11-22 |
| 1 HUF = | 0.0017 LVL | 573.9804 HUF = | 1 LVL | 2023-11-21 |
| 1 HUF = | 0.0017 LVL | 573.1042 HUF = | 1 LVL | 2023-11-20 |
| 1 HUF = | 0.0017 LVL | 574.2862 HUF = | 1 LVL | 2023-11-19 |
| 1 HUF = | 0.0017 LVL | 574.2565 HUF = | 1 LVL | 2023-11-18 |
| 1 HUF = | 0.0017 LVL | 573.9556 HUF = | 1 LVL | 2023-11-17 |
| 1 HUF = | 0.0017 LVL | 574.0383 HUF = | 1 LVL | 2023-11-16 |
| 1 HUF = | 0.0018 LVL | 571.327 HUF = | 1 LVL | 2023-11-15 |
| 1 HUF = | 0.0017 LVL | 583.0829 HUF = | 1 LVL | 2023-11-14 |
| 1 HUF = | 0.0017 LVL | 583.5028 HUF = | 1 LVL | 2023-11-13 |
| 1 HUF = | 0.0017 LVL | 583.7921 HUF = | 1 LVL | 2023-11-12 |
| 1 HUF = | 0.0017 LVL | 583.9277 HUF = | 1 LVL | 2023-11-11 |
| 1 HUF = | 0.0017 LVL | 588.3549 HUF = | 1 LVL | 2023-11-10 |
| 1 HUF = | 0.0017 LVL | 584.6683 HUF = | 1 LVL | 2023-11-09 |
| 1 HUF = | 0.0017 LVL | 584.1971 HUF = | 1 LVL | 2023-11-08 |
| 1 HUF = | 0.0017 LVL | 585.2965 HUF = | 1 LVL | 2023-11-07 |
| 1 HUF = | 0.0017 LVL | 584.126 HUF = | 1 LVL | 2023-11-06 |
| 1 HUF = | 0.0017 LVL | 584.8501 HUF = | 1 LVL | 2023-11-05 |
| 1 HUF = | 0.0017 LVL | 584.8501 HUF = | 1 LVL | 2023-11-04 |
| 1 HUF = | 0.0017 LVL | 594.2436 HUF = | 1 LVL | 2023-11-03 |
| 1 HUF = | 0.0017 LVL | 599.7702 HUF = | 1 LVL | 2023-11-02 |
| 1 HUF = | 0.0017 LVL | 597.8409 HUF = | 1 LVL | 2023-11-01 |
| 1 HUF = | 0.0017 LVL | 596.0753 HUF = | 1 LVL | 2023-10-31 |
| 1 HUF = | 0.0017 LVL | 600.448 HUF = | 1 LVL | 2023-10-30 |
| 1 HUF = | 0.0017 LVL | 600.3736 HUF = | 1 LVL | 2023-10-29 |
| 1 HUF = | 0.0017 LVL | 600.3736 HUF = | 1 LVL | 2023-10-28 |
| 1 HUF = | 0.0017 LVL | 599.5801 HUF = | 1 LVL | 2023-10-27 |
| 1 HUF = | 0.0017 LVL | 602.2599 HUF = | 1 LVL | 2023-10-26 |
| 1 HUF = | 0.0017 LVL | 597.9857 HUF = | 1 LVL | 2023-10-25 |
| 1 HUF = | 0.0017 LVL | 591.2811 HUF = | 1 LVL | 2023-10-24 |
| 1 HUF = | 0.0017 LVL | 596.2522 HUF = | 1 LVL | 2023-10-23 |
| 1 HUF = | 0.0017 LVL | 596.2737 HUF = | 1 LVL | 2023-10-22 |
| 1 HUF = | 0.0017 LVL | 596.2737 HUF = | 1 LVL | 2023-10-21 |
| 1 HUF = | 0.0017 LVL | 597.712 HUF = | 1 LVL | 2023-10-20 |
| 1 HUF = | 0.0017 LVL | 602.903 HUF = | 1 LVL | 2023-10-19 |
| 1 HUF = | 0.0017 LVL | 600.8613 HUF = | 1 LVL | 2023-10-18 |
| 1 HUF = | 0.0017 LVL | 605.1513 HUF = | 1 LVL | 2023-10-17 |
| 1 HUF = | 0.0016 LVL | 609.2926 HUF = | 1 LVL | 2023-10-16 |
| 1 HUF = | 0.0016 LVL | 610.9541 HUF = | 1 LVL | 2023-10-15 |
| 1 HUF = | 0.0016 LVL | 610.9541 HUF = | 1 LVL | 2023-10-14 |
| 1 HUF = | 0.0016 LVL | 607.4824 HUF = | 1 LVL | 2023-10-13 |
| 1 HUF = | 0.0017 LVL | 601.878 HUF = | 1 LVL | 2023-10-12 |
| 1 HUF = | 0.0017 LVL | 604.0817 HUF = | 1 LVL | 2023-10-11 |
| 1 HUF = | 0.0016 LVL | 608.4743 HUF = | 1 LVL | 2023-10-10 |
| 1 HUF = | 0.0016 LVL | 606.1681 HUF = | 1 LVL | 2023-10-09 |
| 1 HUF = | 0.0017 LVL | 604.5479 HUF = | 1 LVL | 2023-10-08 |
| 1 HUF = | 0.0017 LVL | 604.5479 HUF = | 1 LVL | 2023-10-07 |
| 1 HUF = | 0.0016 LVL | 607.0112 HUF = | 1 LVL | 2023-10-06 |
| 1 HUF = | 0.0016 LVL | 609.3009 HUF = | 1 LVL | 2023-10-05 |
| 1 HUF = | 0.0016 LVL | 614.9383 HUF = | 1 LVL | 2023-10-04 |
| 1 HUF = | 0.0016 LVL | 613.0701 HUF = | 1 LVL | 2023-10-03 |
| 1 HUF = | 0.0016 LVL | 609.5819 HUF = | 1 LVL | 2023-10-02 |
| 1 HUF = | 0.0016 LVL | 609.0859 HUF = | 1 LVL | 2023-10-01 |
| 1 HUF = | 0.0016 LVL | 609.0859 HUF = | 1 LVL | 2023-09-30 |
| 1 HUF = | 0.0016 LVL | 613.4173 HUF = | 1 LVL | 2023-09-29 |
| 1 HUF = | 0.0016 LVL | 616.6328 HUF = | 1 LVL | 2023-09-28 |
| 1 HUF = | 0.0016 LVL | 610.7061 HUF = | 1 LVL | 2023-09-27 |
| 1 HUF = | 0.0016 LVL | 609.1521 HUF = | 1 LVL | 2023-09-26 |
| 1 HUF = | 0.0017 LVL | 603.4221 HUF = | 1 LVL | 2023-09-25 |
| 1 HUF = | 0.0017 LVL | 604.5893 HUF = | 1 LVL | 2023-09-24 |
| 1 HUF = | 0.0017 LVL | 604.5893 HUF = | 1 LVL | 2023-09-23 |
| 1 HUF = | 0.0017 LVL | 601.7458 HUF = | 1 LVL | 2023-09-22 |
| 1 HUF = | 0.0017 LVL | 595.8191 HUF = | 1 LVL | 2023-09-21 |
| 1 HUF = | 0.0017 LVL | 593.8518 HUF = | 1 LVL | 2023-09-20 |
| 1 HUF = | 0.0017 LVL | 593.0334 HUF = | 1 LVL | 2023-09-19 |
| 1 HUF = | 0.0017 LVL | 594.4122 HUF = | 1 LVL | 2023-09-18 |
| 1 HUF = | 0.0017 LVL | 594.6701 HUF = | 1 LVL | 2023-09-17 |
| 1 HUF = | 0.0017 LVL | 594.6701 HUF = | 1 LVL | 2023-09-16 |
| 1 HUF = | 0.0017 LVL | 596.406 HUF = | 1 LVL | 2023-09-15 |
| 1 HUF = | 0.0017 LVL | 592.2647 HUF = | 1 LVL | 2023-09-14 |
| 1 HUF = | 0.0017 LVL | 592.7689 HUF = | 1 LVL | 2023-09-13 |
| 1 HUF = | 0.0017 LVL | 589.9585 HUF = | 1 LVL | 2023-09-12 |
| 1 HUF = | 0.0017 LVL | 594.9429 HUF = | 1 LVL | 2023-09-11 |
| 1 HUF = | 0.0017 LVL | 595.6786 HUF = | 1 LVL | 2023-09-10 |
| 1 HUF = | 0.0017 LVL | 595.6786 HUF = | 1 LVL | 2023-09-09 |
| 1 HUF = | 0.0017 LVL | 597.9186 HUF = | 1 LVL | 2023-09-08 |
| 1 HUF = | 0.0017 LVL | 600.1835 HUF = | 1 LVL | 2023-09-07 |
| 1 HUF = | 0.0017 LVL | 596.8027 HUF = | 1 LVL | 2023-09-06 |
| 1 HUF = | 0.0017 LVL | 585.7098 HUF = | 1 LVL | 2023-09-05 |
| 1 HUF = | 0.0017 LVL | 588.7682 HUF = | 1 LVL | 2023-09-04 |
| 1 HUF = | 0.0017 LVL | 589.4295 HUF = | 1 LVL | 2023-09-03 |
| 1 HUF = | 0.0017 LVL | 589.4295 HUF = | 1 LVL | 2023-09-02 |
| 1 HUF = | 0.0017 LVL | 581.3288 HUF = | 1 LVL | 2023-09-01 |
| 1 HUF = | 0.0017 LVL | 574.5011 HUF = | 1 LVL | 2023-08-31 |
| 1 HUF = | 0.0017 LVL | 579.1632 HUF = | 1 LVL | 2023-08-30 |
| 1 HUF = | 0.0017 LVL | 585.971 HUF = | 1 LVL | 2023-08-29 |
| 1 HUF = | 0.0017 LVL | 585.4949 HUF = | 1 LVL | 2023-08-28 |
| 1 HUF = | 0.0017 LVL | 584.7014 HUF = | 1 LVL | 2023-08-27 |
| 1 HUF = | 0.0017 LVL | 584.7014 HUF = | 1 LVL | 2023-08-26 |
| 1 HUF = | 0.0017 LVL | 588.7682 HUF = | 1 LVL | 2023-08-25 |
| 1 HUF = | 0.0017 LVL | 582.2216 HUF = | 1 LVL | 2023-08-24 |
| 1 HUF = | 0.0017 LVL | 583.6433 HUF = | 1 LVL | 2023-08-23 |
| 1 HUF = | 0.0017 LVL | 581.7256 HUF = | 1 LVL | 2023-08-22 |
| 1 HUF = | 0.0017 LVL | 581.3288 HUF = | 1 LVL | 2023-08-21 |
| 1 HUF = | 0.0017 LVL | 581.3288 HUF = | 1 LVL | 2023-08-20 |
| 1 HUF = | 0.0017 LVL | 581.3288 HUF = | 1 LVL | 2023-08-19 |
| 1 HUF = | 0.0017 LVL | 584.8005 HUF = | 1 LVL | 2023-08-18 |
| 1 HUF = | 0.0017 LVL | 587.4374 HUF = | 1 LVL | 2023-08-17 |
| 1 HUF = | 0.0017 LVL | 587.611 HUF = | 1 LVL | 2023-08-16 |
| 1 HUF = | 0.0017 LVL | 583.1308 HUF = | 1 LVL | 2023-08-15 |
| 1 HUF = | 0.0017 LVL | 577.9001 HUF = | 1 LVL | 2023-08-14 |
| 1 HUF = | 0.0017 LVL | 578.6507 HUF = | 1 LVL | 2023-08-13 |
| 1 HUF = | 0.0017 LVL | 578.6507 HUF = | 1 LVL | 2023-08-12 |
| 1 HUF = | 0.0017 LVL | 580.122 HUF = | 1 LVL | 2023-08-11 |
| 1 HUF = | 0.0017 LVL | 585.1487 HUF = | 1 LVL | 2023-08-10 |
| 1 HUF = | 0.0017 LVL | 588.4541 HUF = | 1 LVL | 2023-08-09 |
| 1 HUF = | 0.0017 LVL | 583.9739 HUF = | 1 LVL | 2023-08-08 |
| 1 HUF = | 0.0017 LVL | 584.4848 HUF = | 1 LVL | 2023-08-07 |
| 1 HUF = | 0.0017 LVL | 585.2304 HUF = | 1 LVL | 2023-08-06 |
| 1 HUF = | 0.0017 LVL | 585.2304 HUF = | 1 LVL | 2023-08-05 |
| 1 HUF = | 0.0017 LVL | 594.4932 HUF = | 1 LVL | 2023-08-04 |
| 1 HUF = | 0.0017 LVL | 587.1729 HUF = | 1 LVL | 2023-08-03 |
| 1 HUF = | 0.0017 LVL | 582.8663 HUF = | 1 LVL | 2023-08-02 |
| 1 HUF = | 0.0017 LVL | 582.1885 HUF = | 1 LVL | 2023-08-01 |
| 1 HUF = | 0.0017 LVL | 575.7956 HUF = | 1 LVL | 2023-07-31 |
| 1 HUF = | 0.0017 LVL | 576.8322 HUF = | 1 LVL | 2023-07-30 |
| 1 HUF = | 0.0017 LVL | 576.8322 HUF = | 1 LVL | 2023-07-29 |
| 1 HUF = | 0.0017 LVL | 575.2947 HUF = | 1 LVL | 2023-07-28 |
| 1 HUF = | 0.0018 LVL | 569.2771 HUF = | 1 LVL | 2023-07-27 |
| 1 HUF = | 0.0018 LVL | 567.5081 HUF = | 1 LVL | 2023-07-26 |
| 1 HUF = | 0.0018 LVL | 564.7556 HUF = | 1 LVL | 2023-07-25 |
| 1 HUF = | 0.0018 LVL | 563.433 HUF = | 1 LVL | 2023-07-24 |
| 1 HUF = | 0.0018 LVL | 563.8463 HUF = | 1 LVL | 2023-07-23 |
| 1 HUF = | 0.0018 LVL | 563.8215 HUF = | 1 LVL | 2023-07-22 |
| 1 HUF = | 0.0018 LVL | 566.4584 HUF = | 1 LVL | 2023-07-21 |
| 1 HUF = | 0.0018 LVL | 557.6882 HUF = | 1 LVL | 2023-07-20 |
| 1 HUF = | 0.0018 LVL | 550.0422 HUF = | 1 LVL | 2023-07-19 |
| 1 HUF = | 0.0018 LVL | 549.8851 HUF = | 1 LVL | 2023-07-18 |
| 1 HUF = | 0.0018 LVL | 550.7084 HUF = | 1 LVL | 2023-07-17 |
| 1 HUF = | 0.0018 LVL | 551.0589 HUF = | 1 LVL | 2023-07-16 |
| 1 HUF = | 0.0018 LVL | 551.1002 HUF = | 1 LVL | 2023-07-15 |
| 1 HUF = | 0.0018 LVL | 550.6042 HUF = | 1 LVL | 2023-07-14 |
| 1 HUF = | 0.0018 LVL | 557.1426 HUF = | 1 LVL | 2023-07-13 |
| 1 HUF = | 0.0018 LVL | 568.467 HUF = | 1 LVL | 2023-07-12 |
| 1 HUF = | 0.0017 LVL | 571.5585 HUF = | 1 LVL | 2023-07-11 |
| 1 HUF = | 0.0017 LVL | 578.8044 HUF = | 1 LVL | 2023-07-10 |
| 1 HUF = | 0.0017 LVL | 579.7814 HUF = | 1 LVL | 2023-07-09 |
| 1 HUF = | 0.0017 LVL | 579.7814 HUF = | 1 LVL | 2023-07-08 |
| 1 HUF = | 0.0017 LVL | 585.5279 HUF = | 1 LVL | 2023-07-07 |
| 1 HUF = | 0.0017 LVL | 579.75 HUF = | 1 LVL | 2023-07-06 |
| 1 HUF = | 0.0018 LVL | 569.7895 HUF = | 1 LVL | 2023-07-05 |
| 1 HUF = | 0.0018 LVL | 567.2602 HUF = | 1 LVL | 2023-07-04 |
| 1 HUF = | 0.0018 LVL | 564.4993 HUF = | 1 LVL | 2023-07-03 |
| 1 HUF = | 0.0018 LVL | 564.9027 HUF = | 1 LVL | 2023-07-02 |
| 1 HUF = | 0.0018 LVL | 564.9027 HUF = | 1 LVL | 2023-07-01 |
| 1 HUF = | 0.0018 LVL | 565.0284 HUF = | 1 LVL | 2023-06-30 |
| 1 HUF = | 0.0018 LVL | 562.6478 HUF = | 1 LVL | 2023-06-29 |
| 1 HUF = | 0.0018 LVL | 558.1841 HUF = | 1 LVL | 2023-06-28 |
| 1 HUF = | 0.0018 LVL | 559.4902 HUF = | 1 LVL | 2023-06-27 |
| 1 HUF = | 0.0018 LVL | 561.3864 HUF = | 1 LVL | 2023-06-26 |
| 1 HUF = | 0.0018 LVL | 561.7054 HUF = | 1 LVL | 2023-06-25 |
| 1 HUF = | 0.0018 LVL | 557.4733 HUF = | 1 LVL | 2023-06-23 |
| 1 HUF = | 0.0018 LVL | 556.0383 HUF = | 1 LVL | 2023-06-22 |
| 1 HUF = | 0.0018 LVL | 563.433 HUF = | 1 LVL | 2023-06-21 |
| 1 HUF = | 0.0018 LVL | 565.6235 HUF = | 1 LVL | 2023-06-20 |
| 1 HUF = | 0.0018 LVL | 564.4167 HUF = | 1 LVL | 2023-06-19 |
| 1 HUF = | 0.0018 LVL | 564.4167 HUF = | 1 LVL | 2023-06-18 |
| 1 HUF = | 0.0018 LVL | 564.4167 HUF = | 1 LVL | 2023-06-17 |
| 1 HUF = | 0.0018 LVL | 564.3175 HUF = | 1 LVL | 2023-06-16 |
| 1 HUF = | 0.0018 LVL | 567.0618 HUF = | 1 LVL | 2023-06-15 |
| 1 HUF = | 0.0018 LVL | 566.913 HUF = | 1 LVL | 2023-06-14 |
| 1 HUF = | 0.0018 LVL | 567.1527 HUF = | 1 LVL | 2023-06-13 |
| 1 HUF = | 0.0018 LVL | 565.8715 HUF = | 1 LVL | 2023-06-12 |
| 1 HUF = | 0.0018 LVL | 566.3344 HUF = | 1 LVL | 2023-06-11 |
| 1 HUF = | 0.0018 LVL | 566.3509 HUF = | 1 LVL | 2023-06-10 |
| 1 HUF = | 0.0018 LVL | 566.4336 HUF = | 1 LVL | 2023-06-09 |
| 1 HUF = | 0.0018 LVL | 570.0458 HUF = | 1 LVL | 2023-06-08 |
| 1 HUF = | 0.0018 LVL | 569.4258 HUF = | 1 LVL | 2023-06-07 |
| 1 HUF = | 0.0018 LVL | 569.492 HUF = | 1 LVL | 2023-06-06 |
| 1 HUF = | 0.0017 LVL | 571.5072 HUF = | 1 LVL | 2023-06-05 |
| 1 HUF = | 0.0018 LVL | 571.1948 HUF = | 1 LVL | 2023-06-04 |
| 1 HUF = | 0.0018 LVL | 571.1617 HUF = | 1 LVL | 2023-06-03 |
| 1 HUF = | 0.0018 LVL | 569.8713 HUF = | 1 LVL | 2023-06-02 |
| 1 HUF = | 0.0017 LVL | 573.1373 HUF = | 1 LVL | 2023-06-01 |
| 1 HUF = | 0.0018 LVL | 570.1119 HUF = | 1 LVL | 2023-05-31 |
| 1 HUF = | 0.0017 LVL | 573.658 HUF = | 1 LVL | 2023-05-30 |
| 1 HUF = | 0.0017 LVL | 572.0197 HUF = | 1 LVL | 2023-05-29 |
| 1 HUF = | 0.0017 LVL | 572.1768 HUF = | 1 LVL | 2023-05-28 |
| 1 HUF = | 0.0017 LVL | 572.1768 HUF = | 1 LVL | 2023-05-27 |
| 1 HUF = | 0.0017 LVL | 574.9475 HUF = | 1 LVL | 2023-05-26 |
| 1 HUF = | 0.0017 LVL | 572.8232 HUF = | 1 LVL | 2023-05-25 |
| 1 HUF = | 0.0017 LVL | 576.3097 HUF = | 1 LVL | 2023-05-24 |
| 1 HUF = | 0.0018 LVL | 571.2278 HUF = | 1 LVL | 2023-05-23 |
| 1 HUF = | 0.0017 LVL | 574.7458 HUF = | 1 LVL | 2023-05-22 |
| 1 HUF = | 0.0017 LVL | 574.5921 HUF = | 1 LVL | 2023-05-21 |
| 1 HUF = | 0.0017 LVL | 574.5921 HUF = | 1 LVL | 2023-05-20 |
| 1 HUF = | 0.0017 LVL | 575.956 HUF = | 1 LVL | 2023-05-19 |
| 1 HUF = | 0.0018 LVL | 564.1257 HUF = | 1 LVL | 2023-05-18 |
| 1 HUF = | 0.0018 LVL | 560.8623 HUF = | 1 LVL | 2023-05-17 |
| 1 HUF = | 0.0018 LVL | 561.2756 HUF = | 1 LVL | 2023-05-16 |
| 1 HUF = | 0.0018 LVL | 564.1158 HUF = | 1 LVL | 2023-05-15 |
| 1 HUF = | 0.0018 LVL | 564.5572 HUF = | 1 LVL | 2023-05-14 |
| 1 HUF = | 0.0018 LVL | 564.5489 HUF = | 1 LVL | 2023-05-13 |
| 1 HUF = | 0.0018 LVL | 562.6478 HUF = | 1 LVL | 2023-05-12 |
| 1 HUF = | 0.0018 LVL | 556.2499 HUF = | 1 LVL | 2023-05-11 |
| 1 HUF = | 0.0018 LVL | 560.3415 HUF = | 1 LVL | 2023-05-10 |
| 1 HUF = | 0.0018 LVL | 559.0603 HUF = | 1 LVL | 2023-05-09 |
| 1 HUF = | 0.0018 LVL | 557.6022 HUF = | 1 LVL | 2023-05-08 |
| 1 HUF = | 0.0018 LVL | 558.0519 HUF = | 1 LVL | 2023-05-07 |
| 1 HUF = | 0.0018 LVL | 558.0519 HUF = | 1 LVL | 2023-05-06 |
| 1 HUF = | 0.0018 LVL | 559.953 HUF = | 1 LVL | 2023-05-05 |
| 1 HUF = | 0.0018 LVL | 560.7383 HUF = | 1 LVL | 2023-05-04 |
| 1 HUF = | 0.0018 LVL | 563.5041 HUF = | 1 LVL | 2023-05-03 |
| 1 HUF = | 0.0018 LVL | 560.8706 HUF = | 1 LVL | 2023-05-02 |
| 1 HUF = | 0.0018 LVL | 559.305 HUF = | 1 LVL | 2023-05-01 |
| 1 HUF = | 0.0018 LVL | 559.9035 HUF = | 1 LVL | 2023-04-30 |
| 1 HUF = | 0.0018 LVL | 559.9431 HUF = | 1 LVL | 2023-04-29 |
| 1 HUF = | 0.0018 LVL | 559.7877 HUF = | 1 LVL | 2023-04-28 |
| 1 HUF = | 0.0018 LVL | 559.9035 HUF = | 1 LVL | 2023-04-27 |
| 1 HUF = | 0.0018 LVL | 569.2027 HUF = | 1 LVL | 2023-04-26 |
| 1 HUF = | 0.0018 LVL | 562.4824 HUF = | 1 LVL | 2023-04-25 |
| 1 HUF = | 0.0018 LVL | 565.9459 HUF = | 1 LVL | 2023-04-24 |