» Welcome to Currency Converter Calculator      

Last Year History for HUF/LTL


HUF LTL HUF LTL Date
1 HUF = 0.008 LTL 124.3997 HUF = 1 LTL 2024-03-28
1 HUF = 0.0081 LTL 123.507 HUF = 1 LTL 2024-03-27
1 HUF = 0.0081 LTL 123.7021 HUF = 1 LTL 2024-03-26
1 HUF = 0.008 LTL 124.2734 HUF = 1 LTL 2024-03-25
1 HUF = 0.008 LTL 124.6029 HUF = 1 LTL 2024-03-24
1 HUF = 0.008 LTL 124.6029 HUF = 1 LTL 2024-03-23
1 HUF = 0.008 LTL 124.4214 HUF = 1 LTL 2024-03-22
1 HUF = 0.0082 LTL 122.2495 HUF = 1 LTL 2024-03-21
1 HUF = 0.0081 LTL 123.4772 HUF = 1 LTL 2024-03-20
1 HUF = 0.0081 LTL 123.5869 HUF = 1 LTL 2024-03-19
1 HUF = 0.0082 LTL 122.5709 HUF = 1 LTL 2024-03-18
1 HUF = 0.0082 LTL 122.1929 HUF = 1 LTL 2024-03-17
1 HUF = 0.0082 LTL 122.1929 HUF = 1 LTL 2024-03-16
1 HUF = 0.0082 LTL 122.2627 HUF = 1 LTL 2024-03-15
1 HUF = 0.0082 LTL 121.983 HUF = 1 LTL 2024-03-14
1 HUF = 0.0081 LTL 123.3133 HUF = 1 LTL 2024-03-13
1 HUF = 0.0081 LTL 122.707 HUF = 1 LTL 2024-03-12
1 HUF = 0.0082 LTL 122.3237 HUF = 1 LTL 2024-03-11
1 HUF = 0.0082 LTL 122.134 HUF = 1 LTL 2024-03-10
1 HUF = 0.0082 LTL 122.134 HUF = 1 LTL 2024-03-09
1 HUF = 0.0082 LTL 121.9952 HUF = 1 LTL 2024-03-08
1 HUF = 0.0081 LTL 122.7165 HUF = 1 LTL 2024-03-07
1 HUF = 0.0082 LTL 122.3267 HUF = 1 LTL 2024-03-06
1 HUF = 0.0081 LTL 123.509 HUF = 1 LTL 2024-03-05
1 HUF = 0.0081 LTL 123.211 HUF = 1 LTL 2024-03-04
1 HUF = 0.0081 LTL 123.1466 HUF = 1 LTL 2024-03-03
1 HUF = 0.0081 LTL 123.1466 HUF = 1 LTL 2024-03-02
1 HUF = 0.0081 LTL 123.4006 HUF = 1 LTL 2024-03-01
1 HUF = 0.0081 LTL 122.8408 HUF = 1 LTL 2024-02-29
1 HUF = 0.0082 LTL 122.4768 HUF = 1 LTL 2024-02-28
1 HUF = 0.0082 LTL 121.4431 HUF = 1 LTL 2024-02-27
1 HUF = 0.0082 LTL 121.6951 HUF = 1 LTL 2024-02-26
1 HUF = 0.0082 LTL 121.7615 HUF = 1 LTL 2024-02-25
1 HUF = 0.0082 LTL 121.7615 HUF = 1 LTL 2024-02-24
1 HUF = 0.0082 LTL 121.5535 HUF = 1 LTL 2024-02-23
1 HUF = 0.0083 LTL 120.8166 HUF = 1 LTL 2024-02-22
1 HUF = 0.0082 LTL 121.6355 HUF = 1 LTL 2024-02-21
1 HUF = 0.0082 LTL 121.8902 HUF = 1 LTL 2024-02-20
1 HUF = 0.0082 LTL 122.3034 HUF = 1 LTL 2024-02-19
1 HUF = 0.0082 LTL 122.2647 HUF = 1 LTL 2024-02-18
1 HUF = 0.0082 LTL 122.2647 HUF = 1 LTL 2024-02-17
1 HUF = 0.0082 LTL 122.3992 HUF = 1 LTL 2024-02-16
1 HUF = 0.0081 LTL 122.8083 HUF = 1 LTL 2024-02-15
1 HUF = 0.0081 LTL 122.8561 HUF = 1 LTL 2024-02-14
1 HUF = 0.0082 LTL 121.6636 HUF = 1 LTL 2024-02-13
1 HUF = 0.0082 LTL 121.7886 HUF = 1 LTL 2024-02-12
1 HUF = 0.0082 LTL 121.521 HUF = 1 LTL 2024-02-11
1 HUF = 0.0082 LTL 121.521 HUF = 1 LTL 2024-02-10
1 HUF = 0.0082 LTL 122.1672 HUF = 1 LTL 2024-02-09
1 HUF = 0.0082 LTL 121.7378 HUF = 1 LTL 2024-02-08
1 HUF = 0.0082 LTL 121.9494 HUF = 1 LTL 2024-02-07
1 HUF = 0.0082 LTL 121.9667 HUF = 1 LTL 2024-02-06
1 HUF = 0.0083 LTL 121.1722 HUF = 1 LTL 2024-02-05
1 HUF = 0.0083 LTL 120.5694 HUF = 1 LTL 2024-02-04
1 HUF = 0.0083 LTL 120.5694 HUF = 1 LTL 2024-02-03
1 HUF = 0.0084 LTL 119.2892 HUF = 1 LTL 2024-02-02
1 HUF = 0.0083 LTL 120.3255 HUF = 1 LTL 2024-02-01
1 HUF = 0.0083 LTL 120.4519 HUF = 1 LTL 2024-01-31
1 HUF = 0.0082 LTL 121.6396 HUF = 1 LTL 2024-01-30
1 HUF = 0.0082 LTL 121.9986 HUF = 1 LTL 2024-01-29
1 HUF = 0.0083 LTL 120.8539 HUF = 1 LTL 2024-01-28
1 HUF = 0.0083 LTL 120.8539 HUF = 1 LTL 2024-01-27
1 HUF = 0.0083 LTL 120.4678 HUF = 1 LTL 2024-01-26
1 HUF = 0.0083 LTL 119.8277 HUF = 1 LTL 2024-01-25
1 HUF = 0.0083 LTL 119.8937 HUF = 1 LTL 2024-01-24
1 HUF = 0.0084 LTL 119.3281 HUF = 1 LTL 2024-01-23
1 HUF = 0.0084 LTL 118.854 HUF = 1 LTL 2024-01-22
1 HUF = 0.0084 LTL 118.6728 HUF = 1 LTL 2024-01-21
1 HUF = 0.0084 LTL 118.7101 HUF = 1 LTL 2024-01-20
1 HUF = 0.0084 LTL 119.1375 HUF = 1 LTL 2024-01-19
1 HUF = 0.0084 LTL 118.4053 HUF = 1 LTL 2024-01-18
1 HUF = 0.0085 LTL 118.155 HUF = 1 LTL 2024-01-17
1 HUF = 0.0085 LTL 117.2403 HUF = 1 LTL 2024-01-16
1 HUF = 0.0085 LTL 117.3029 HUF = 1 LTL 2024-01-15
1 HUF = 0.0085 LTL 117.2301 HUF = 1 LTL 2024-01-14
1 HUF = 0.0085 LTL 117.2707 HUF = 1 LTL 2024-01-13
1 HUF = 0.0085 LTL 116.9812 HUF = 1 LTL 2024-01-12
1 HUF = 0.0086 LTL 116.7424 HUF = 1 LTL 2024-01-11
1 HUF = 0.0085 LTL 117.4773 HUF = 1 LTL 2024-01-10
1 HUF = 0.0086 LTL 116.756 HUF = 1 LTL 2024-01-09
1 HUF = 0.0085 LTL 116.9642 HUF = 1 LTL 2024-01-08
1 HUF = 0.0085 LTL 116.9964 HUF = 1 LTL 2024-01-07
1 HUF = 0.0085 LTL 117.0062 HUF = 1 LTL 2024-01-06
1 HUF = 0.0085 LTL 117.1996 HUF = 1 LTL 2024-01-05
1 HUF = 0.0085 LTL 117.8566 HUF = 1 LTL 2024-01-04
1 HUF = 0.0085 LTL 118.1479 HUF = 1 LTL 2024-01-03
1 HUF = 0.0085 LTL 117.3822 HUF = 1 LTL 2024-01-02
1 HUF = 0.0085 LTL 117.607 HUF = 1 LTL 2024-01-01
1 HUF = 0.0085 LTL 117.5823 HUF = 1 LTL 2023-12-31
1 HUF = 0.0085 LTL 117.5738 HUF = 1 LTL 2023-12-30
1 HUF = 0.0085 LTL 117.0472 HUF = 1 LTL 2023-12-29
1 HUF = 0.0086 LTL 116.4986 HUF = 1 LTL 2023-12-28
1 HUF = 0.0086 LTL 116.9388 HUF = 1 LTL 2023-12-27
1 HUF = 0.0085 LTL 117.1725 HUF = 1 LTL 2023-12-26
1 HUF = 0.0085 LTL 117.1427 HUF = 1 LTL 2023-12-25
1 HUF = 0.0085 LTL 117.1437 HUF = 1 LTL 2023-12-24
1 HUF = 0.0085 LTL 117.1387 HUF = 1 LTL 2023-12-23
1 HUF = 0.0085 LTL 117.5346 HUF = 1 LTL 2023-12-22
1 HUF = 0.0084 LTL 118.9031 HUF = 1 LTL 2023-12-21
1 HUF = 0.0084 LTL 118.6 HUF = 1 LTL 2023-12-20
1 HUF = 0.0084 LTL 119.1585 HUF = 1 LTL 2023-12-19
1 HUF = 0.0084 LTL 118.6633 HUF = 1 LTL 2023-12-18
1 HUF = 0.0084 LTL 118.9268 HUF = 1 LTL 2023-12-17
1 HUF = 0.0084 LTL 118.9268 HUF = 1 LTL 2023-12-16
1 HUF = 0.0085 LTL 116.9626 HUF = 1 LTL 2023-12-15
1 HUF = 0.0085 LTL 118.0327 HUF = 1 LTL 2023-12-14
1 HUF = 0.0083 LTL 119.953 HUF = 1 LTL 2023-12-13
1 HUF = 0.0083 LTL 120.6236 HUF = 1 LTL 2023-12-12
1 HUF = 0.0083 LTL 119.9601 HUF = 1 LTL 2023-12-11
1 HUF = 0.0083 LTL 119.9936 HUF = 1 LTL 2023-12-10
1 HUF = 0.0083 LTL 120.0228 HUF = 1 LTL 2023-12-09
1 HUF = 0.0083 LTL 119.8422 HUF = 1 LTL 2023-12-08
1 HUF = 0.0084 LTL 119.6821 HUF = 1 LTL 2023-12-07
1 HUF = 0.0084 LTL 119.0725 HUF = 1 LTL 2023-12-06
1 HUF = 0.0084 LTL 118.7846 HUF = 1 LTL 2023-12-05
1 HUF = 0.0085 LTL 117.9769 HUF = 1 LTL 2023-12-04
1 HUF = 0.0085 LTL 117.8634 HUF = 1 LTL 2023-12-03
1 HUF = 0.0085 LTL 117.8367 HUF = 1 LTL 2023-12-02
1 HUF = 0.0085 LTL 118.2309 HUF = 1 LTL 2023-12-01
1 HUF = 0.0086 LTL 116.7204 HUF = 1 LTL 2023-11-30
1 HUF = 0.0086 LTL 116.2412 HUF = 1 LTL 2023-11-29
1 HUF = 0.0085 LTL 117.3466 HUF = 1 LTL 2023-11-28
1 HUF = 0.0085 LTL 117.7239 HUF = 1 LTL 2023-11-27
1 HUF = 0.0085 LTL 117.7652 HUF = 1 LTL 2023-11-26
1 HUF = 0.0085 LTL 117.6548 HUF = 1 LTL 2023-11-25
1 HUF = 0.0085 LTL 117.8939 HUF = 1 LTL 2023-11-24
1 HUF = 0.0084 LTL 118.5509 HUF = 1 LTL 2023-11-23
1 HUF = 0.0085 LTL 118.2427 HUF = 1 LTL 2023-11-22
1 HUF = 0.0085 LTL 117.584 HUF = 1 LTL 2023-11-21
1 HUF = 0.0085 LTL 117.4045 HUF = 1 LTL 2023-11-20
1 HUF = 0.0085 LTL 117.6467 HUF = 1 LTL 2023-11-19
1 HUF = 0.0085 LTL 117.6406 HUF = 1 LTL 2023-11-18
1 HUF = 0.0085 LTL 117.5789 HUF = 1 LTL 2023-11-17
1 HUF = 0.0085 LTL 117.5959 HUF = 1 LTL 2023-11-16
1 HUF = 0.0085 LTL 117.0404 HUF = 1 LTL 2023-11-15
1 HUF = 0.0084 LTL 119.4487 HUF = 1 LTL 2023-11-14
1 HUF = 0.0084 LTL 119.5347 HUF = 1 LTL 2023-11-13
1 HUF = 0.0084 LTL 119.594 HUF = 1 LTL 2023-11-12
1 HUF = 0.0084 LTL 119.6218 HUF = 1 LTL 2023-11-11
1 HUF = 0.0083 LTL 120.5287 HUF = 1 LTL 2023-11-10
1 HUF = 0.0083 LTL 119.7735 HUF = 1 LTL 2023-11-09
1 HUF = 0.0084 LTL 119.677 HUF = 1 LTL 2023-11-08
1 HUF = 0.0083 LTL 119.9022 HUF = 1 LTL 2023-11-07
1 HUF = 0.0084 LTL 119.6624 HUF = 1 LTL 2023-11-06
1 HUF = 0.0083 LTL 119.8108 HUF = 1 LTL 2023-11-05
1 HUF = 0.0083 LTL 119.8108 HUF = 1 LTL 2023-11-04
1 HUF = 0.0082 LTL 121.7351 HUF = 1 LTL 2023-11-03
1 HUF = 0.0081 LTL 122.8672 HUF = 1 LTL 2023-11-02
1 HUF = 0.0082 LTL 122.472 HUF = 1 LTL 2023-11-01
1 HUF = 0.0082 LTL 122.1103 HUF = 1 LTL 2023-10-31
1 HUF = 0.0081 LTL 123.0061 HUF = 1 LTL 2023-10-30
1 HUF = 0.0081 LTL 122.9908 HUF = 1 LTL 2023-10-29
1 HUF = 0.0081 LTL 122.9908 HUF = 1 LTL 2023-10-28
1 HUF = 0.0081 LTL 122.8283 HUF = 1 LTL 2023-10-27
1 HUF = 0.0081 LTL 123.3773 HUF = 1 LTL 2023-10-26
1 HUF = 0.0082 LTL 122.5015 HUF = 1 LTL 2023-10-25
1 HUF = 0.0083 LTL 121.1282 HUF = 1 LTL 2023-10-24
1 HUF = 0.0082 LTL 122.1465 HUF = 1 LTL 2023-10-23
1 HUF = 0.0082 LTL 122.151 HUF = 1 LTL 2023-10-22
1 HUF = 0.0082 LTL 122.151 HUF = 1 LTL 2023-10-21
1 HUF = 0.0082 LTL 122.4456 HUF = 1 LTL 2023-10-20
1 HUF = 0.0081 LTL 123.509 HUF = 1 LTL 2023-10-19
1 HUF = 0.0081 LTL 123.0908 HUF = 1 LTL 2023-10-18
1 HUF = 0.0081 LTL 123.9696 HUF = 1 LTL 2023-10-17
1 HUF = 0.008 LTL 124.818 HUF = 1 LTL 2023-10-16
1 HUF = 0.008 LTL 125.1583 HUF = 1 LTL 2023-10-15
1 HUF = 0.008 LTL 125.1583 HUF = 1 LTL 2023-10-14
1 HUF = 0.008 LTL 124.4471 HUF = 1 LTL 2023-10-13
1 HUF = 0.0081 LTL 123.299 HUF = 1 LTL 2023-10-12
1 HUF = 0.0081 LTL 123.7505 HUF = 1 LTL 2023-10-11
1 HUF = 0.008 LTL 124.6503 HUF = 1 LTL 2023-10-10
1 HUF = 0.0081 LTL 124.1779 HUF = 1 LTL 2023-10-09
1 HUF = 0.0081 LTL 123.846 HUF = 1 LTL 2023-10-08
1 HUF = 0.0081 LTL 123.846 HUF = 1 LTL 2023-10-07
1 HUF = 0.008 LTL 124.3506 HUF = 1 LTL 2023-10-06
1 HUF = 0.008 LTL 124.8197 HUF = 1 LTL 2023-10-05
1 HUF = 0.0079 LTL 125.9745 HUF = 1 LTL 2023-10-04
1 HUF = 0.008 LTL 125.5918 HUF = 1 LTL 2023-10-03
1 HUF = 0.008 LTL 124.8772 HUF = 1 LTL 2023-10-02
1 HUF = 0.008 LTL 124.7756 HUF = 1 LTL 2023-10-01
1 HUF = 0.008 LTL 124.7756 HUF = 1 LTL 2023-09-30
1 HUF = 0.008 LTL 125.6629 HUF = 1 LTL 2023-09-29
1 HUF = 0.0079 LTL 126.3217 HUF = 1 LTL 2023-09-28
1 HUF = 0.008 LTL 125.1075 HUF = 1 LTL 2023-09-27
1 HUF = 0.008 LTL 124.7892 HUF = 1 LTL 2023-09-26
1 HUF = 0.0081 LTL 123.6154 HUF = 1 LTL 2023-09-25
1 HUF = 0.0081 LTL 123.8545 HUF = 1 LTL 2023-09-24
1 HUF = 0.0081 LTL 123.8545 HUF = 1 LTL 2023-09-23
1 HUF = 0.0081 LTL 123.2719 HUF = 1 LTL 2023-09-22
1 HUF = 0.0082 LTL 122.0578 HUF = 1 LTL 2023-09-21
1 HUF = 0.0082 LTL 121.6548 HUF = 1 LTL 2023-09-20
1 HUF = 0.0082 LTL 121.4872 HUF = 1 LTL 2023-09-19
1 HUF = 0.0082 LTL 121.7696 HUF = 1 LTL 2023-09-18
1 HUF = 0.0082 LTL 121.8224 HUF = 1 LTL 2023-09-17
1 HUF = 0.0082 LTL 121.8224 HUF = 1 LTL 2023-09-16
1 HUF = 0.0082 LTL 122.178 HUF = 1 LTL 2023-09-15
1 HUF = 0.0082 LTL 121.3297 HUF = 1 LTL 2023-09-14
1 HUF = 0.0082 LTL 121.433 HUF = 1 LTL 2023-09-13
1 HUF = 0.0083 LTL 120.8572 HUF = 1 LTL 2023-09-12
1 HUF = 0.0082 LTL 121.8783 HUF = 1 LTL 2023-09-11
1 HUF = 0.0082 LTL 122.029 HUF = 1 LTL 2023-09-10
1 HUF = 0.0082 LTL 122.029 HUF = 1 LTL 2023-09-09
1 HUF = 0.0082 LTL 122.4879 HUF = 1 LTL 2023-09-08
1 HUF = 0.0081 LTL 122.9519 HUF = 1 LTL 2023-09-07
1 HUF = 0.0082 LTL 122.2593 HUF = 1 LTL 2023-09-06
1 HUF = 0.0083 LTL 119.9869 HUF = 1 LTL 2023-09-05
1 HUF = 0.0083 LTL 120.6134 HUF = 1 LTL 2023-09-04
1 HUF = 0.0083 LTL 120.7489 HUF = 1 LTL 2023-09-03
1 HUF = 0.0083 LTL 120.7489 HUF = 1 LTL 2023-09-02
1 HUF = 0.0084 LTL 119.0894 HUF = 1 LTL 2023-09-01
1 HUF = 0.0085 LTL 117.6907 HUF = 1 LTL 2023-08-31
1 HUF = 0.0084 LTL 118.6457 HUF = 1 LTL 2023-08-30
1 HUF = 0.0083 LTL 120.0404 HUF = 1 LTL 2023-08-29
1 HUF = 0.0083 LTL 119.9428 HUF = 1 LTL 2023-08-28
1 HUF = 0.0083 LTL 119.7803 HUF = 1 LTL 2023-08-27
1 HUF = 0.0083 LTL 119.7803 HUF = 1 LTL 2023-08-26
1 HUF = 0.0083 LTL 120.6134 HUF = 1 LTL 2023-08-25
1 HUF = 0.0084 LTL 119.2723 HUF = 1 LTL 2023-08-24
1 HUF = 0.0084 LTL 119.5635 HUF = 1 LTL 2023-08-23
1 HUF = 0.0084 LTL 119.1707 HUF = 1 LTL 2023-08-22
1 HUF = 0.0084 LTL 119.0894 HUF = 1 LTL 2023-08-21
1 HUF = 0.0084 LTL 119.0894 HUF = 1 LTL 2023-08-20
1 HUF = 0.0084 LTL 119.0894 HUF = 1 LTL 2023-08-19
1 HUF = 0.0083 LTL 119.8006 HUF = 1 LTL 2023-08-18
1 HUF = 0.0083 LTL 120.3408 HUF = 1 LTL 2023-08-17
1 HUF = 0.0083 LTL 120.3763 HUF = 1 LTL 2023-08-16
1 HUF = 0.0084 LTL 119.4585 HUF = 1 LTL 2023-08-15
1 HUF = 0.0084 LTL 118.387 HUF = 1 LTL 2023-08-14
1 HUF = 0.0084 LTL 118.5407 HUF = 1 LTL 2023-08-13
1 HUF = 0.0084 LTL 118.5407 HUF = 1 LTL 2023-08-12
1 HUF = 0.0084 LTL 118.8422 HUF = 1 LTL 2023-08-11
1 HUF = 0.0083 LTL 119.8717 HUF = 1 LTL 2023-08-10
1 HUF = 0.0083 LTL 120.549 HUF = 1 LTL 2023-08-09
1 HUF = 0.0084 LTL 119.6313 HUF = 1 LTL 2023-08-08
1 HUF = 0.0084 LTL 119.7359 HUF = 1 LTL 2023-08-07
1 HUF = 0.0083 LTL 119.8886 HUF = 1 LTL 2023-08-06
1 HUF = 0.0083 LTL 119.8886 HUF = 1 LTL 2023-08-05
1 HUF = 0.0082 LTL 121.7862 HUF = 1 LTL 2023-08-04
1 HUF = 0.0083 LTL 120.2866 HUF = 1 LTL 2023-08-03
1 HUF = 0.0084 LTL 119.4043 HUF = 1 LTL 2023-08-02
1 HUF = 0.0084 LTL 119.2655 HUF = 1 LTL 2023-08-01
1 HUF = 0.0085 LTL 117.9559 HUF = 1 LTL 2023-07-31
1 HUF = 0.0085 LTL 118.1682 HUF = 1 LTL 2023-07-30
1 HUF = 0.0085 LTL 118.1682 HUF = 1 LTL 2023-07-29
1 HUF = 0.0085 LTL 117.8532 HUF = 1 LTL 2023-07-28
1 HUF = 0.0086 LTL 116.6205 HUF = 1 LTL 2023-07-27
1 HUF = 0.0086 LTL 116.2581 HUF = 1 LTL 2023-07-26
1 HUF = 0.0086 LTL 115.6942 HUF = 1 LTL 2023-07-25
1 HUF = 0.0087 LTL 115.4233 HUF = 1 LTL 2023-07-24
1 HUF = 0.0087 LTL 115.508 HUF = 1 LTL 2023-07-23
1 HUF = 0.0087 LTL 115.5029 HUF = 1 LTL 2023-07-22
1 HUF = 0.0086 LTL 116.0431 HUF = 1 LTL 2023-07-21
1 HUF = 0.0088 LTL 114.2464 HUF = 1 LTL 2023-07-20
1 HUF = 0.0089 LTL 112.6801 HUF = 1 LTL 2023-07-19
1 HUF = 0.0089 LTL 112.6479 HUF = 1 LTL 2023-07-18
1 HUF = 0.0089 LTL 112.8166 HUF = 1 LTL 2023-07-17
1 HUF = 0.0089 LTL 112.8884 HUF = 1 LTL 2023-07-16
1 HUF = 0.0089 LTL 112.8968 HUF = 1 LTL 2023-07-15
1 HUF = 0.0089 LTL 112.7952 HUF = 1 LTL 2023-07-14
1 HUF = 0.0088 LTL 114.1347 HUF = 1 LTL 2023-07-13
1 HUF = 0.0086 LTL 116.4545 HUF = 1 LTL 2023-07-12
1 HUF = 0.0085 LTL 117.0879 HUF = 1 LTL 2023-07-11
1 HUF = 0.0084 LTL 118.5722 HUF = 1 LTL 2023-07-10
1 HUF = 0.0084 LTL 118.7724 HUF = 1 LTL 2023-07-09
1 HUF = 0.0084 LTL 118.7724 HUF = 1 LTL 2023-07-08
1 HUF = 0.0083 LTL 119.9496 HUF = 1 LTL 2023-07-07
1 HUF = 0.0084 LTL 118.766 HUF = 1 LTL 2023-07-06
1 HUF = 0.0086 LTL 116.7255 HUF = 1 LTL 2023-07-05
1 HUF = 0.0086 LTL 116.2073 HUF = 1 LTL 2023-07-04
1 HUF = 0.0086 LTL 115.6417 HUF = 1 LTL 2023-07-03
1 HUF = 0.0086 LTL 115.7244 HUF = 1 LTL 2023-07-02
1 HUF = 0.0086 LTL 115.7244 HUF = 1 LTL 2023-07-01
1 HUF = 0.0086 LTL 115.7501 HUF = 1 LTL 2023-06-30
1 HUF = 0.0087 LTL 115.2624 HUF = 1 LTL 2023-06-29
1 HUF = 0.0087 LTL 114.348 HUF = 1 LTL 2023-06-28
1 HUF = 0.0087 LTL 114.6156 HUF = 1 LTL 2023-06-27
1 HUF = 0.0087 LTL 115.004 HUF = 1 LTL 2023-06-26
1 HUF = 0.0087 LTL 115.0694 HUF = 1 LTL 2023-06-25
1 HUF = 0.0088 LTL 114.2024 HUF = 1 LTL 2023-06-23
1 HUF = 0.0088 LTL 113.9084 HUF = 1 LTL 2023-06-22
1 HUF = 0.0087 LTL 115.4233 HUF = 1 LTL 2023-06-21
1 HUF = 0.0086 LTL 115.872 HUF = 1 LTL 2023-06-20
1 HUF = 0.0086 LTL 115.6248 HUF = 1 LTL 2023-06-19
1 HUF = 0.0086 LTL 115.6248 HUF = 1 LTL 2023-06-18
1 HUF = 0.0086 LTL 115.6248 HUF = 1 LTL 2023-06-17
1 HUF = 0.0087 LTL 115.6045 HUF = 1 LTL 2023-06-16
1 HUF = 0.0086 LTL 116.1667 HUF = 1 LTL 2023-06-15
1 HUF = 0.0086 LTL 116.1362 HUF = 1 LTL 2023-06-14
1 HUF = 0.0086 LTL 116.1853 HUF = 1 LTL 2023-06-13
1 HUF = 0.0086 LTL 115.9228 HUF = 1 LTL 2023-06-12
1 HUF = 0.0086 LTL 116.0177 HUF = 1 LTL 2023-06-11
1 HUF = 0.0086 LTL 116.0211 HUF = 1 LTL 2023-06-10
1 HUF = 0.0086 LTL 116.038 HUF = 1 LTL 2023-06-09
1 HUF = 0.0086 LTL 116.778 HUF = 1 LTL 2023-06-08
1 HUF = 0.0086 LTL 116.651 HUF = 1 LTL 2023-06-07
1 HUF = 0.0086 LTL 116.6645 HUF = 1 LTL 2023-06-06
1 HUF = 0.0085 LTL 117.0774 HUF = 1 LTL 2023-06-05
1 HUF = 0.0085 LTL 117.0134 HUF = 1 LTL 2023-06-04
1 HUF = 0.0085 LTL 117.0066 HUF = 1 LTL 2023-06-03
1 HUF = 0.0086 LTL 116.7424 HUF = 1 LTL 2023-06-02
1 HUF = 0.0085 LTL 117.4113 HUF = 1 LTL 2023-06-01
1 HUF = 0.0086 LTL 116.7915 HUF = 1 LTL 2023-05-31
1 HUF = 0.0085 LTL 117.518 HUF = 1 LTL 2023-05-30
1 HUF = 0.0085 LTL 117.1823 HUF = 1 LTL 2023-05-29
1 HUF = 0.0085 LTL 117.2145 HUF = 1 LTL 2023-05-28
1 HUF = 0.0085 LTL 117.2145 HUF = 1 LTL 2023-05-27
1 HUF = 0.0085 LTL 117.7821 HUF = 1 LTL 2023-05-26
1 HUF = 0.0085 LTL 117.3469 HUF = 1 LTL 2023-05-25
1 HUF = 0.0085 LTL 118.0612 HUF = 1 LTL 2023-05-24
1 HUF = 0.0085 LTL 117.0201 HUF = 1 LTL 2023-05-23
1 HUF = 0.0085 LTL 117.7408 HUF = 1 LTL 2023-05-22
1 HUF = 0.0085 LTL 117.7093 HUF = 1 LTL 2023-05-21
1 HUF = 0.0085 LTL 117.7093 HUF = 1 LTL 2023-05-20
1 HUF = 0.0085 LTL 117.9887 HUF = 1 LTL 2023-05-19
1 HUF = 0.0087 LTL 115.5652 HUF = 1 LTL 2023-05-18
1 HUF = 0.0087 LTL 114.8967 HUF = 1 LTL 2023-05-17
1 HUF = 0.0087 LTL 114.9813 HUF = 1 LTL 2023-05-16
1 HUF = 0.0087 LTL 115.5632 HUF = 1 LTL 2023-05-15
1 HUF = 0.0086 LTL 115.6536 HUF = 1 LTL 2023-05-14
1 HUF = 0.0086 LTL 115.6519 HUF = 1 LTL 2023-05-13
1 HUF = 0.0087 LTL 115.2624 HUF = 1 LTL 2023-05-12
1 HUF = 0.0088 LTL 113.9518 HUF = 1 LTL 2023-05-11
1 HUF = 0.0087 LTL 114.79 HUF = 1 LTL 2023-05-10
1 HUF = 0.0087 LTL 114.5275 HUF = 1 LTL 2023-05-09
1 HUF = 0.0088 LTL 114.2288 HUF = 1 LTL 2023-05-08
1 HUF = 0.0087 LTL 114.3209 HUF = 1 LTL 2023-05-07
1 HUF = 0.0087 LTL 114.3209 HUF = 1 LTL 2023-05-06
1 HUF = 0.0087 LTL 114.7104 HUF = 1 LTL 2023-05-05
1 HUF = 0.0087 LTL 114.8713 HUF = 1 LTL 2023-05-04
1 HUF = 0.0087 LTL 115.4379 HUF = 1 LTL 2023-05-03
1 HUF = 0.0087 LTL 114.8984 HUF = 1 LTL 2023-05-02
1 HUF = 0.0087 LTL 114.5776 HUF = 1 LTL 2023-05-01
1 HUF = 0.0087 LTL 114.7002 HUF = 1 LTL 2023-04-30
1 HUF = 0.0087 LTL 114.7084 HUF = 1 LTL 2023-04-29
1 HUF = 0.0087 LTL 114.6765 HUF = 1 LTL 2023-04-28
1 HUF = 0.0087 LTL 114.7002 HUF = 1 LTL 2023-04-27
1 HUF = 0.0086 LTL 116.6053 HUF = 1 LTL 2023-04-26
1 HUF = 0.0087 LTL 115.2286 HUF = 1 LTL 2023-04-25
1 HUF = 0.0086 LTL 115.9381 HUF = 1 LTL 2023-04-24
1 HUF = 0.0086 LTL 115.8399 HUF = 1 LTL 2023-04-23
1 HUF = 0.0086 LTL 115.8399 HUF = 1 LTL 2023-04-22
1 HUF = 0.0086 LTL 116.2077 HUF = 1 LTL 2023-04-21
1 HUF = 0.0085 LTL 116.9754 HUF = 1 LTL 2023-04-20
1 HUF = 0.0087 LTL 114.4835 HUF = 1 LTL 2023-04-19
1 HUF = 0.0087 LTL 115.381 HUF = 1 LTL 2023-04-18
1 HUF = 0.0087 LTL 115.0687 HUF = 1 LTL 2023-04-17
1 HUF = 0.0087 LTL 115.0711 HUF = 1 LTL 2023-04-16
1 HUF = 0.0087 LTL 115.0728 HUF = 1 LTL 2023-04-15
1 HUF = 0.0087 LTL 114.5326 HUF = 1 LTL 2023-04-14
1 HUF = 0.0087 LTL 115.3539 HUF = 1 LTL 2023-04-13
1 HUF = 0.0086 LTL 116.5528 HUF = 1 LTL 2023-04-12
1 HUF = 0.0086 LTL 116.9456 HUF = 1 LTL 2023-04-11
1 HUF = 0.0086 LTL 116.4156 HUF = 1 LTL 2023-04-10
1 HUF = 0.0086 LTL 116.6273 HUF = 1 LTL 2023-04-09
1 HUF = 0.0086 LTL 116.6273 HUF = 1 LTL 2023-04-08
1 HUF = 0.0086 LTL 116.546 HUF = 1 LTL 2023-04-07
1 HUF = 0.0086 LTL 116.9067 HUF = 1 LTL 2023-04-06
1 HUF = 0.0086 LTL 116.7797 HUF = 1 LTL 2023-04-05
1 HUF = 0.0085 LTL 117.4038 HUF = 1 LTL 2023-04-04
1 HUF = 0.0084 LTL 118.644 HUF = 1 LTL 2023-04-03
1 HUF = 0.0084 LTL 118.6965 HUF = 1 LTL 2023-04-02
1 HUF = 0.0084 LTL 118.6965 HUF = 1 LTL 2023-04-01
1 HUF = 0.0085 LTL 117.8854 HUF = 1 LTL 2023-03-31
1 HUF = 0.0084 LTL 118.7981 HUF = 1 LTL 2023-03-30
1 HUF = 0.0084 LTL 119.0233 HUF = 1 LTL 2023-03-29