Last Year History for HUF/LTL
HUF |
LTL |
HUF |
LTL |
Date |
1 HUF = |
0.008 LTL |
124.3997 HUF = |
1 LTL |
2024-03-28 |
1 HUF = |
0.0081 LTL |
123.507 HUF = |
1 LTL |
2024-03-27 |
1 HUF = |
0.0081 LTL |
123.7021 HUF = |
1 LTL |
2024-03-26 |
1 HUF = |
0.008 LTL |
124.2734 HUF = |
1 LTL |
2024-03-25 |
1 HUF = |
0.008 LTL |
124.6029 HUF = |
1 LTL |
2024-03-24 |
1 HUF = |
0.008 LTL |
124.6029 HUF = |
1 LTL |
2024-03-23 |
1 HUF = |
0.008 LTL |
124.4214 HUF = |
1 LTL |
2024-03-22 |
1 HUF = |
0.0082 LTL |
122.2495 HUF = |
1 LTL |
2024-03-21 |
1 HUF = |
0.0081 LTL |
123.4772 HUF = |
1 LTL |
2024-03-20 |
1 HUF = |
0.0081 LTL |
123.5869 HUF = |
1 LTL |
2024-03-19 |
1 HUF = |
0.0082 LTL |
122.5709 HUF = |
1 LTL |
2024-03-18 |
1 HUF = |
0.0082 LTL |
122.1929 HUF = |
1 LTL |
2024-03-17 |
1 HUF = |
0.0082 LTL |
122.1929 HUF = |
1 LTL |
2024-03-16 |
1 HUF = |
0.0082 LTL |
122.2627 HUF = |
1 LTL |
2024-03-15 |
1 HUF = |
0.0082 LTL |
121.983 HUF = |
1 LTL |
2024-03-14 |
1 HUF = |
0.0081 LTL |
123.3133 HUF = |
1 LTL |
2024-03-13 |
1 HUF = |
0.0081 LTL |
122.707 HUF = |
1 LTL |
2024-03-12 |
1 HUF = |
0.0082 LTL |
122.3237 HUF = |
1 LTL |
2024-03-11 |
1 HUF = |
0.0082 LTL |
122.134 HUF = |
1 LTL |
2024-03-10 |
1 HUF = |
0.0082 LTL |
122.134 HUF = |
1 LTL |
2024-03-09 |
1 HUF = |
0.0082 LTL |
121.9952 HUF = |
1 LTL |
2024-03-08 |
1 HUF = |
0.0081 LTL |
122.7165 HUF = |
1 LTL |
2024-03-07 |
1 HUF = |
0.0082 LTL |
122.3267 HUF = |
1 LTL |
2024-03-06 |
1 HUF = |
0.0081 LTL |
123.509 HUF = |
1 LTL |
2024-03-05 |
1 HUF = |
0.0081 LTL |
123.211 HUF = |
1 LTL |
2024-03-04 |
1 HUF = |
0.0081 LTL |
123.1466 HUF = |
1 LTL |
2024-03-03 |
1 HUF = |
0.0081 LTL |
123.1466 HUF = |
1 LTL |
2024-03-02 |
1 HUF = |
0.0081 LTL |
123.4006 HUF = |
1 LTL |
2024-03-01 |
1 HUF = |
0.0081 LTL |
122.8408 HUF = |
1 LTL |
2024-02-29 |
1 HUF = |
0.0082 LTL |
122.4768 HUF = |
1 LTL |
2024-02-28 |
1 HUF = |
0.0082 LTL |
121.4431 HUF = |
1 LTL |
2024-02-27 |
1 HUF = |
0.0082 LTL |
121.6951 HUF = |
1 LTL |
2024-02-26 |
1 HUF = |
0.0082 LTL |
121.7615 HUF = |
1 LTL |
2024-02-25 |
1 HUF = |
0.0082 LTL |
121.7615 HUF = |
1 LTL |
2024-02-24 |
1 HUF = |
0.0082 LTL |
121.5535 HUF = |
1 LTL |
2024-02-23 |
1 HUF = |
0.0083 LTL |
120.8166 HUF = |
1 LTL |
2024-02-22 |
1 HUF = |
0.0082 LTL |
121.6355 HUF = |
1 LTL |
2024-02-21 |
1 HUF = |
0.0082 LTL |
121.8902 HUF = |
1 LTL |
2024-02-20 |
1 HUF = |
0.0082 LTL |
122.3034 HUF = |
1 LTL |
2024-02-19 |
1 HUF = |
0.0082 LTL |
122.2647 HUF = |
1 LTL |
2024-02-18 |
1 HUF = |
0.0082 LTL |
122.2647 HUF = |
1 LTL |
2024-02-17 |
1 HUF = |
0.0082 LTL |
122.3992 HUF = |
1 LTL |
2024-02-16 |
1 HUF = |
0.0081 LTL |
122.8083 HUF = |
1 LTL |
2024-02-15 |
1 HUF = |
0.0081 LTL |
122.8561 HUF = |
1 LTL |
2024-02-14 |
1 HUF = |
0.0082 LTL |
121.6636 HUF = |
1 LTL |
2024-02-13 |
1 HUF = |
0.0082 LTL |
121.7886 HUF = |
1 LTL |
2024-02-12 |
1 HUF = |
0.0082 LTL |
121.521 HUF = |
1 LTL |
2024-02-11 |
1 HUF = |
0.0082 LTL |
121.521 HUF = |
1 LTL |
2024-02-10 |
1 HUF = |
0.0082 LTL |
122.1672 HUF = |
1 LTL |
2024-02-09 |
1 HUF = |
0.0082 LTL |
121.7378 HUF = |
1 LTL |
2024-02-08 |
1 HUF = |
0.0082 LTL |
121.9494 HUF = |
1 LTL |
2024-02-07 |
1 HUF = |
0.0082 LTL |
121.9667 HUF = |
1 LTL |
2024-02-06 |
1 HUF = |
0.0083 LTL |
121.1722 HUF = |
1 LTL |
2024-02-05 |
1 HUF = |
0.0083 LTL |
120.5694 HUF = |
1 LTL |
2024-02-04 |
1 HUF = |
0.0083 LTL |
120.5694 HUF = |
1 LTL |
2024-02-03 |
1 HUF = |
0.0084 LTL |
119.2892 HUF = |
1 LTL |
2024-02-02 |
1 HUF = |
0.0083 LTL |
120.3255 HUF = |
1 LTL |
2024-02-01 |
1 HUF = |
0.0083 LTL |
120.4519 HUF = |
1 LTL |
2024-01-31 |
1 HUF = |
0.0082 LTL |
121.6396 HUF = |
1 LTL |
2024-01-30 |
1 HUF = |
0.0082 LTL |
121.9986 HUF = |
1 LTL |
2024-01-29 |
1 HUF = |
0.0083 LTL |
120.8539 HUF = |
1 LTL |
2024-01-28 |
1 HUF = |
0.0083 LTL |
120.8539 HUF = |
1 LTL |
2024-01-27 |
1 HUF = |
0.0083 LTL |
120.4678 HUF = |
1 LTL |
2024-01-26 |
1 HUF = |
0.0083 LTL |
119.8277 HUF = |
1 LTL |
2024-01-25 |
1 HUF = |
0.0083 LTL |
119.8937 HUF = |
1 LTL |
2024-01-24 |
1 HUF = |
0.0084 LTL |
119.3281 HUF = |
1 LTL |
2024-01-23 |
1 HUF = |
0.0084 LTL |
118.854 HUF = |
1 LTL |
2024-01-22 |
1 HUF = |
0.0084 LTL |
118.6728 HUF = |
1 LTL |
2024-01-21 |
1 HUF = |
0.0084 LTL |
118.7101 HUF = |
1 LTL |
2024-01-20 |
1 HUF = |
0.0084 LTL |
119.1375 HUF = |
1 LTL |
2024-01-19 |
1 HUF = |
0.0084 LTL |
118.4053 HUF = |
1 LTL |
2024-01-18 |
1 HUF = |
0.0085 LTL |
118.155 HUF = |
1 LTL |
2024-01-17 |
1 HUF = |
0.0085 LTL |
117.2403 HUF = |
1 LTL |
2024-01-16 |
1 HUF = |
0.0085 LTL |
117.3029 HUF = |
1 LTL |
2024-01-15 |
1 HUF = |
0.0085 LTL |
117.2301 HUF = |
1 LTL |
2024-01-14 |
1 HUF = |
0.0085 LTL |
117.2707 HUF = |
1 LTL |
2024-01-13 |
1 HUF = |
0.0085 LTL |
116.9812 HUF = |
1 LTL |
2024-01-12 |
1 HUF = |
0.0086 LTL |
116.7424 HUF = |
1 LTL |
2024-01-11 |
1 HUF = |
0.0085 LTL |
117.4773 HUF = |
1 LTL |
2024-01-10 |
1 HUF = |
0.0086 LTL |
116.756 HUF = |
1 LTL |
2024-01-09 |
1 HUF = |
0.0085 LTL |
116.9642 HUF = |
1 LTL |
2024-01-08 |
1 HUF = |
0.0085 LTL |
116.9964 HUF = |
1 LTL |
2024-01-07 |
1 HUF = |
0.0085 LTL |
117.0062 HUF = |
1 LTL |
2024-01-06 |
1 HUF = |
0.0085 LTL |
117.1996 HUF = |
1 LTL |
2024-01-05 |
1 HUF = |
0.0085 LTL |
117.8566 HUF = |
1 LTL |
2024-01-04 |
1 HUF = |
0.0085 LTL |
118.1479 HUF = |
1 LTL |
2024-01-03 |
1 HUF = |
0.0085 LTL |
117.3822 HUF = |
1 LTL |
2024-01-02 |
1 HUF = |
0.0085 LTL |
117.607 HUF = |
1 LTL |
2024-01-01 |
1 HUF = |
0.0085 LTL |
117.5823 HUF = |
1 LTL |
2023-12-31 |
1 HUF = |
0.0085 LTL |
117.5738 HUF = |
1 LTL |
2023-12-30 |
1 HUF = |
0.0085 LTL |
117.0472 HUF = |
1 LTL |
2023-12-29 |
1 HUF = |
0.0086 LTL |
116.4986 HUF = |
1 LTL |
2023-12-28 |
1 HUF = |
0.0086 LTL |
116.9388 HUF = |
1 LTL |
2023-12-27 |
1 HUF = |
0.0085 LTL |
117.1725 HUF = |
1 LTL |
2023-12-26 |
1 HUF = |
0.0085 LTL |
117.1427 HUF = |
1 LTL |
2023-12-25 |
1 HUF = |
0.0085 LTL |
117.1437 HUF = |
1 LTL |
2023-12-24 |
1 HUF = |
0.0085 LTL |
117.1387 HUF = |
1 LTL |
2023-12-23 |
1 HUF = |
0.0085 LTL |
117.5346 HUF = |
1 LTL |
2023-12-22 |
1 HUF = |
0.0084 LTL |
118.9031 HUF = |
1 LTL |
2023-12-21 |
1 HUF = |
0.0084 LTL |
118.6 HUF = |
1 LTL |
2023-12-20 |
1 HUF = |
0.0084 LTL |
119.1585 HUF = |
1 LTL |
2023-12-19 |
1 HUF = |
0.0084 LTL |
118.6633 HUF = |
1 LTL |
2023-12-18 |
1 HUF = |
0.0084 LTL |
118.9268 HUF = |
1 LTL |
2023-12-17 |
1 HUF = |
0.0084 LTL |
118.9268 HUF = |
1 LTL |
2023-12-16 |
1 HUF = |
0.0085 LTL |
116.9626 HUF = |
1 LTL |
2023-12-15 |
1 HUF = |
0.0085 LTL |
118.0327 HUF = |
1 LTL |
2023-12-14 |
1 HUF = |
0.0083 LTL |
119.953 HUF = |
1 LTL |
2023-12-13 |
1 HUF = |
0.0083 LTL |
120.6236 HUF = |
1 LTL |
2023-12-12 |
1 HUF = |
0.0083 LTL |
119.9601 HUF = |
1 LTL |
2023-12-11 |
1 HUF = |
0.0083 LTL |
119.9936 HUF = |
1 LTL |
2023-12-10 |
1 HUF = |
0.0083 LTL |
120.0228 HUF = |
1 LTL |
2023-12-09 |
1 HUF = |
0.0083 LTL |
119.8422 HUF = |
1 LTL |
2023-12-08 |
1 HUF = |
0.0084 LTL |
119.6821 HUF = |
1 LTL |
2023-12-07 |
1 HUF = |
0.0084 LTL |
119.0725 HUF = |
1 LTL |
2023-12-06 |
1 HUF = |
0.0084 LTL |
118.7846 HUF = |
1 LTL |
2023-12-05 |
1 HUF = |
0.0085 LTL |
117.9769 HUF = |
1 LTL |
2023-12-04 |
1 HUF = |
0.0085 LTL |
117.8634 HUF = |
1 LTL |
2023-12-03 |
1 HUF = |
0.0085 LTL |
117.8367 HUF = |
1 LTL |
2023-12-02 |
1 HUF = |
0.0085 LTL |
118.2309 HUF = |
1 LTL |
2023-12-01 |
1 HUF = |
0.0086 LTL |
116.7204 HUF = |
1 LTL |
2023-11-30 |
1 HUF = |
0.0086 LTL |
116.2412 HUF = |
1 LTL |
2023-11-29 |
1 HUF = |
0.0085 LTL |
117.3466 HUF = |
1 LTL |
2023-11-28 |
1 HUF = |
0.0085 LTL |
117.7239 HUF = |
1 LTL |
2023-11-27 |
1 HUF = |
0.0085 LTL |
117.7652 HUF = |
1 LTL |
2023-11-26 |
1 HUF = |
0.0085 LTL |
117.6548 HUF = |
1 LTL |
2023-11-25 |
1 HUF = |
0.0085 LTL |
117.8939 HUF = |
1 LTL |
2023-11-24 |
1 HUF = |
0.0084 LTL |
118.5509 HUF = |
1 LTL |
2023-11-23 |
1 HUF = |
0.0085 LTL |
118.2427 HUF = |
1 LTL |
2023-11-22 |
1 HUF = |
0.0085 LTL |
117.584 HUF = |
1 LTL |
2023-11-21 |
1 HUF = |
0.0085 LTL |
117.4045 HUF = |
1 LTL |
2023-11-20 |
1 HUF = |
0.0085 LTL |
117.6467 HUF = |
1 LTL |
2023-11-19 |
1 HUF = |
0.0085 LTL |
117.6406 HUF = |
1 LTL |
2023-11-18 |
1 HUF = |
0.0085 LTL |
117.5789 HUF = |
1 LTL |
2023-11-17 |
1 HUF = |
0.0085 LTL |
117.5959 HUF = |
1 LTL |
2023-11-16 |
1 HUF = |
0.0085 LTL |
117.0404 HUF = |
1 LTL |
2023-11-15 |
1 HUF = |
0.0084 LTL |
119.4487 HUF = |
1 LTL |
2023-11-14 |
1 HUF = |
0.0084 LTL |
119.5347 HUF = |
1 LTL |
2023-11-13 |
1 HUF = |
0.0084 LTL |
119.594 HUF = |
1 LTL |
2023-11-12 |
1 HUF = |
0.0084 LTL |
119.6218 HUF = |
1 LTL |
2023-11-11 |
1 HUF = |
0.0083 LTL |
120.5287 HUF = |
1 LTL |
2023-11-10 |
1 HUF = |
0.0083 LTL |
119.7735 HUF = |
1 LTL |
2023-11-09 |
1 HUF = |
0.0084 LTL |
119.677 HUF = |
1 LTL |
2023-11-08 |
1 HUF = |
0.0083 LTL |
119.9022 HUF = |
1 LTL |
2023-11-07 |
1 HUF = |
0.0084 LTL |
119.6624 HUF = |
1 LTL |
2023-11-06 |
1 HUF = |
0.0083 LTL |
119.8108 HUF = |
1 LTL |
2023-11-05 |
1 HUF = |
0.0083 LTL |
119.8108 HUF = |
1 LTL |
2023-11-04 |
1 HUF = |
0.0082 LTL |
121.7351 HUF = |
1 LTL |
2023-11-03 |
1 HUF = |
0.0081 LTL |
122.8672 HUF = |
1 LTL |
2023-11-02 |
1 HUF = |
0.0082 LTL |
122.472 HUF = |
1 LTL |
2023-11-01 |
1 HUF = |
0.0082 LTL |
122.1103 HUF = |
1 LTL |
2023-10-31 |
1 HUF = |
0.0081 LTL |
123.0061 HUF = |
1 LTL |
2023-10-30 |
1 HUF = |
0.0081 LTL |
122.9908 HUF = |
1 LTL |
2023-10-29 |
1 HUF = |
0.0081 LTL |
122.9908 HUF = |
1 LTL |
2023-10-28 |
1 HUF = |
0.0081 LTL |
122.8283 HUF = |
1 LTL |
2023-10-27 |
1 HUF = |
0.0081 LTL |
123.3773 HUF = |
1 LTL |
2023-10-26 |
1 HUF = |
0.0082 LTL |
122.5015 HUF = |
1 LTL |
2023-10-25 |
1 HUF = |
0.0083 LTL |
121.1282 HUF = |
1 LTL |
2023-10-24 |
1 HUF = |
0.0082 LTL |
122.1465 HUF = |
1 LTL |
2023-10-23 |
1 HUF = |
0.0082 LTL |
122.151 HUF = |
1 LTL |
2023-10-22 |
1 HUF = |
0.0082 LTL |
122.151 HUF = |
1 LTL |
2023-10-21 |
1 HUF = |
0.0082 LTL |
122.4456 HUF = |
1 LTL |
2023-10-20 |
1 HUF = |
0.0081 LTL |
123.509 HUF = |
1 LTL |
2023-10-19 |
1 HUF = |
0.0081 LTL |
123.0908 HUF = |
1 LTL |
2023-10-18 |
1 HUF = |
0.0081 LTL |
123.9696 HUF = |
1 LTL |
2023-10-17 |
1 HUF = |
0.008 LTL |
124.818 HUF = |
1 LTL |
2023-10-16 |
1 HUF = |
0.008 LTL |
125.1583 HUF = |
1 LTL |
2023-10-15 |
1 HUF = |
0.008 LTL |
125.1583 HUF = |
1 LTL |
2023-10-14 |
1 HUF = |
0.008 LTL |
124.4471 HUF = |
1 LTL |
2023-10-13 |
1 HUF = |
0.0081 LTL |
123.299 HUF = |
1 LTL |
2023-10-12 |
1 HUF = |
0.0081 LTL |
123.7505 HUF = |
1 LTL |
2023-10-11 |
1 HUF = |
0.008 LTL |
124.6503 HUF = |
1 LTL |
2023-10-10 |
1 HUF = |
0.0081 LTL |
124.1779 HUF = |
1 LTL |
2023-10-09 |
1 HUF = |
0.0081 LTL |
123.846 HUF = |
1 LTL |
2023-10-08 |
1 HUF = |
0.0081 LTL |
123.846 HUF = |
1 LTL |
2023-10-07 |
1 HUF = |
0.008 LTL |
124.3506 HUF = |
1 LTL |
2023-10-06 |
1 HUF = |
0.008 LTL |
124.8197 HUF = |
1 LTL |
2023-10-05 |
1 HUF = |
0.0079 LTL |
125.9745 HUF = |
1 LTL |
2023-10-04 |
1 HUF = |
0.008 LTL |
125.5918 HUF = |
1 LTL |
2023-10-03 |
1 HUF = |
0.008 LTL |
124.8772 HUF = |
1 LTL |
2023-10-02 |
1 HUF = |
0.008 LTL |
124.7756 HUF = |
1 LTL |
2023-10-01 |
1 HUF = |
0.008 LTL |
124.7756 HUF = |
1 LTL |
2023-09-30 |
1 HUF = |
0.008 LTL |
125.6629 HUF = |
1 LTL |
2023-09-29 |
1 HUF = |
0.0079 LTL |
126.3217 HUF = |
1 LTL |
2023-09-28 |
1 HUF = |
0.008 LTL |
125.1075 HUF = |
1 LTL |
2023-09-27 |
1 HUF = |
0.008 LTL |
124.7892 HUF = |
1 LTL |
2023-09-26 |
1 HUF = |
0.0081 LTL |
123.6154 HUF = |
1 LTL |
2023-09-25 |
1 HUF = |
0.0081 LTL |
123.8545 HUF = |
1 LTL |
2023-09-24 |
1 HUF = |
0.0081 LTL |
123.8545 HUF = |
1 LTL |
2023-09-23 |
1 HUF = |
0.0081 LTL |
123.2719 HUF = |
1 LTL |
2023-09-22 |
1 HUF = |
0.0082 LTL |
122.0578 HUF = |
1 LTL |
2023-09-21 |
1 HUF = |
0.0082 LTL |
121.6548 HUF = |
1 LTL |
2023-09-20 |
1 HUF = |
0.0082 LTL |
121.4872 HUF = |
1 LTL |
2023-09-19 |
1 HUF = |
0.0082 LTL |
121.7696 HUF = |
1 LTL |
2023-09-18 |
1 HUF = |
0.0082 LTL |
121.8224 HUF = |
1 LTL |
2023-09-17 |
1 HUF = |
0.0082 LTL |
121.8224 HUF = |
1 LTL |
2023-09-16 |
1 HUF = |
0.0082 LTL |
122.178 HUF = |
1 LTL |
2023-09-15 |
1 HUF = |
0.0082 LTL |
121.3297 HUF = |
1 LTL |
2023-09-14 |
1 HUF = |
0.0082 LTL |
121.433 HUF = |
1 LTL |
2023-09-13 |
1 HUF = |
0.0083 LTL |
120.8572 HUF = |
1 LTL |
2023-09-12 |
1 HUF = |
0.0082 LTL |
121.8783 HUF = |
1 LTL |
2023-09-11 |
1 HUF = |
0.0082 LTL |
122.029 HUF = |
1 LTL |
2023-09-10 |
1 HUF = |
0.0082 LTL |
122.029 HUF = |
1 LTL |
2023-09-09 |
1 HUF = |
0.0082 LTL |
122.4879 HUF = |
1 LTL |
2023-09-08 |
1 HUF = |
0.0081 LTL |
122.9519 HUF = |
1 LTL |
2023-09-07 |
1 HUF = |
0.0082 LTL |
122.2593 HUF = |
1 LTL |
2023-09-06 |
1 HUF = |
0.0083 LTL |
119.9869 HUF = |
1 LTL |
2023-09-05 |
1 HUF = |
0.0083 LTL |
120.6134 HUF = |
1 LTL |
2023-09-04 |
1 HUF = |
0.0083 LTL |
120.7489 HUF = |
1 LTL |
2023-09-03 |
1 HUF = |
0.0083 LTL |
120.7489 HUF = |
1 LTL |
2023-09-02 |
1 HUF = |
0.0084 LTL |
119.0894 HUF = |
1 LTL |
2023-09-01 |
1 HUF = |
0.0085 LTL |
117.6907 HUF = |
1 LTL |
2023-08-31 |
1 HUF = |
0.0084 LTL |
118.6457 HUF = |
1 LTL |
2023-08-30 |
1 HUF = |
0.0083 LTL |
120.0404 HUF = |
1 LTL |
2023-08-29 |
1 HUF = |
0.0083 LTL |
119.9428 HUF = |
1 LTL |
2023-08-28 |
1 HUF = |
0.0083 LTL |
119.7803 HUF = |
1 LTL |
2023-08-27 |
1 HUF = |
0.0083 LTL |
119.7803 HUF = |
1 LTL |
2023-08-26 |
1 HUF = |
0.0083 LTL |
120.6134 HUF = |
1 LTL |
2023-08-25 |
1 HUF = |
0.0084 LTL |
119.2723 HUF = |
1 LTL |
2023-08-24 |
1 HUF = |
0.0084 LTL |
119.5635 HUF = |
1 LTL |
2023-08-23 |
1 HUF = |
0.0084 LTL |
119.1707 HUF = |
1 LTL |
2023-08-22 |
1 HUF = |
0.0084 LTL |
119.0894 HUF = |
1 LTL |
2023-08-21 |
1 HUF = |
0.0084 LTL |
119.0894 HUF = |
1 LTL |
2023-08-20 |
1 HUF = |
0.0084 LTL |
119.0894 HUF = |
1 LTL |
2023-08-19 |
1 HUF = |
0.0083 LTL |
119.8006 HUF = |
1 LTL |
2023-08-18 |
1 HUF = |
0.0083 LTL |
120.3408 HUF = |
1 LTL |
2023-08-17 |
1 HUF = |
0.0083 LTL |
120.3763 HUF = |
1 LTL |
2023-08-16 |
1 HUF = |
0.0084 LTL |
119.4585 HUF = |
1 LTL |
2023-08-15 |
1 HUF = |
0.0084 LTL |
118.387 HUF = |
1 LTL |
2023-08-14 |
1 HUF = |
0.0084 LTL |
118.5407 HUF = |
1 LTL |
2023-08-13 |
1 HUF = |
0.0084 LTL |
118.5407 HUF = |
1 LTL |
2023-08-12 |
1 HUF = |
0.0084 LTL |
118.8422 HUF = |
1 LTL |
2023-08-11 |
1 HUF = |
0.0083 LTL |
119.8717 HUF = |
1 LTL |
2023-08-10 |
1 HUF = |
0.0083 LTL |
120.549 HUF = |
1 LTL |
2023-08-09 |
1 HUF = |
0.0084 LTL |
119.6313 HUF = |
1 LTL |
2023-08-08 |
1 HUF = |
0.0084 LTL |
119.7359 HUF = |
1 LTL |
2023-08-07 |
1 HUF = |
0.0083 LTL |
119.8886 HUF = |
1 LTL |
2023-08-06 |
1 HUF = |
0.0083 LTL |
119.8886 HUF = |
1 LTL |
2023-08-05 |
1 HUF = |
0.0082 LTL |
121.7862 HUF = |
1 LTL |
2023-08-04 |
1 HUF = |
0.0083 LTL |
120.2866 HUF = |
1 LTL |
2023-08-03 |
1 HUF = |
0.0084 LTL |
119.4043 HUF = |
1 LTL |
2023-08-02 |
1 HUF = |
0.0084 LTL |
119.2655 HUF = |
1 LTL |
2023-08-01 |
1 HUF = |
0.0085 LTL |
117.9559 HUF = |
1 LTL |
2023-07-31 |
1 HUF = |
0.0085 LTL |
118.1682 HUF = |
1 LTL |
2023-07-30 |
1 HUF = |
0.0085 LTL |
118.1682 HUF = |
1 LTL |
2023-07-29 |
1 HUF = |
0.0085 LTL |
117.8532 HUF = |
1 LTL |
2023-07-28 |
1 HUF = |
0.0086 LTL |
116.6205 HUF = |
1 LTL |
2023-07-27 |
1 HUF = |
0.0086 LTL |
116.2581 HUF = |
1 LTL |
2023-07-26 |
1 HUF = |
0.0086 LTL |
115.6942 HUF = |
1 LTL |
2023-07-25 |
1 HUF = |
0.0087 LTL |
115.4233 HUF = |
1 LTL |
2023-07-24 |
1 HUF = |
0.0087 LTL |
115.508 HUF = |
1 LTL |
2023-07-23 |
1 HUF = |
0.0087 LTL |
115.5029 HUF = |
1 LTL |
2023-07-22 |
1 HUF = |
0.0086 LTL |
116.0431 HUF = |
1 LTL |
2023-07-21 |
1 HUF = |
0.0088 LTL |
114.2464 HUF = |
1 LTL |
2023-07-20 |
1 HUF = |
0.0089 LTL |
112.6801 HUF = |
1 LTL |
2023-07-19 |
1 HUF = |
0.0089 LTL |
112.6479 HUF = |
1 LTL |
2023-07-18 |
1 HUF = |
0.0089 LTL |
112.8166 HUF = |
1 LTL |
2023-07-17 |
1 HUF = |
0.0089 LTL |
112.8884 HUF = |
1 LTL |
2023-07-16 |
1 HUF = |
0.0089 LTL |
112.8968 HUF = |
1 LTL |
2023-07-15 |
1 HUF = |
0.0089 LTL |
112.7952 HUF = |
1 LTL |
2023-07-14 |
1 HUF = |
0.0088 LTL |
114.1347 HUF = |
1 LTL |
2023-07-13 |
1 HUF = |
0.0086 LTL |
116.4545 HUF = |
1 LTL |
2023-07-12 |
1 HUF = |
0.0085 LTL |
117.0879 HUF = |
1 LTL |
2023-07-11 |
1 HUF = |
0.0084 LTL |
118.5722 HUF = |
1 LTL |
2023-07-10 |
1 HUF = |
0.0084 LTL |
118.7724 HUF = |
1 LTL |
2023-07-09 |
1 HUF = |
0.0084 LTL |
118.7724 HUF = |
1 LTL |
2023-07-08 |
1 HUF = |
0.0083 LTL |
119.9496 HUF = |
1 LTL |
2023-07-07 |
1 HUF = |
0.0084 LTL |
118.766 HUF = |
1 LTL |
2023-07-06 |
1 HUF = |
0.0086 LTL |
116.7255 HUF = |
1 LTL |
2023-07-05 |
1 HUF = |
0.0086 LTL |
116.2073 HUF = |
1 LTL |
2023-07-04 |
1 HUF = |
0.0086 LTL |
115.6417 HUF = |
1 LTL |
2023-07-03 |
1 HUF = |
0.0086 LTL |
115.7244 HUF = |
1 LTL |
2023-07-02 |
1 HUF = |
0.0086 LTL |
115.7244 HUF = |
1 LTL |
2023-07-01 |
1 HUF = |
0.0086 LTL |
115.7501 HUF = |
1 LTL |
2023-06-30 |
1 HUF = |
0.0087 LTL |
115.2624 HUF = |
1 LTL |
2023-06-29 |
1 HUF = |
0.0087 LTL |
114.348 HUF = |
1 LTL |
2023-06-28 |
1 HUF = |
0.0087 LTL |
114.6156 HUF = |
1 LTL |
2023-06-27 |
1 HUF = |
0.0087 LTL |
115.004 HUF = |
1 LTL |
2023-06-26 |
1 HUF = |
0.0087 LTL |
115.0694 HUF = |
1 LTL |
2023-06-25 |
1 HUF = |
0.0088 LTL |
114.2024 HUF = |
1 LTL |
2023-06-23 |
1 HUF = |
0.0088 LTL |
113.9084 HUF = |
1 LTL |
2023-06-22 |
1 HUF = |
0.0087 LTL |
115.4233 HUF = |
1 LTL |
2023-06-21 |
1 HUF = |
0.0086 LTL |
115.872 HUF = |
1 LTL |
2023-06-20 |
1 HUF = |
0.0086 LTL |
115.6248 HUF = |
1 LTL |
2023-06-19 |
1 HUF = |
0.0086 LTL |
115.6248 HUF = |
1 LTL |
2023-06-18 |
1 HUF = |
0.0086 LTL |
115.6248 HUF = |
1 LTL |
2023-06-17 |
1 HUF = |
0.0087 LTL |
115.6045 HUF = |
1 LTL |
2023-06-16 |
1 HUF = |
0.0086 LTL |
116.1667 HUF = |
1 LTL |
2023-06-15 |
1 HUF = |
0.0086 LTL |
116.1362 HUF = |
1 LTL |
2023-06-14 |
1 HUF = |
0.0086 LTL |
116.1853 HUF = |
1 LTL |
2023-06-13 |
1 HUF = |
0.0086 LTL |
115.9228 HUF = |
1 LTL |
2023-06-12 |
1 HUF = |
0.0086 LTL |
116.0177 HUF = |
1 LTL |
2023-06-11 |
1 HUF = |
0.0086 LTL |
116.0211 HUF = |
1 LTL |
2023-06-10 |
1 HUF = |
0.0086 LTL |
116.038 HUF = |
1 LTL |
2023-06-09 |
1 HUF = |
0.0086 LTL |
116.778 HUF = |
1 LTL |
2023-06-08 |
1 HUF = |
0.0086 LTL |
116.651 HUF = |
1 LTL |
2023-06-07 |
1 HUF = |
0.0086 LTL |
116.6645 HUF = |
1 LTL |
2023-06-06 |
1 HUF = |
0.0085 LTL |
117.0774 HUF = |
1 LTL |
2023-06-05 |
1 HUF = |
0.0085 LTL |
117.0134 HUF = |
1 LTL |
2023-06-04 |
1 HUF = |
0.0085 LTL |
117.0066 HUF = |
1 LTL |
2023-06-03 |
1 HUF = |
0.0086 LTL |
116.7424 HUF = |
1 LTL |
2023-06-02 |
1 HUF = |
0.0085 LTL |
117.4113 HUF = |
1 LTL |
2023-06-01 |
1 HUF = |
0.0086 LTL |
116.7915 HUF = |
1 LTL |
2023-05-31 |
1 HUF = |
0.0085 LTL |
117.518 HUF = |
1 LTL |
2023-05-30 |
1 HUF = |
0.0085 LTL |
117.1823 HUF = |
1 LTL |
2023-05-29 |
1 HUF = |
0.0085 LTL |
117.2145 HUF = |
1 LTL |
2023-05-28 |
1 HUF = |
0.0085 LTL |
117.2145 HUF = |
1 LTL |
2023-05-27 |
1 HUF = |
0.0085 LTL |
117.7821 HUF = |
1 LTL |
2023-05-26 |
1 HUF = |
0.0085 LTL |
117.3469 HUF = |
1 LTL |
2023-05-25 |
1 HUF = |
0.0085 LTL |
118.0612 HUF = |
1 LTL |
2023-05-24 |
1 HUF = |
0.0085 LTL |
117.0201 HUF = |
1 LTL |
2023-05-23 |
1 HUF = |
0.0085 LTL |
117.7408 HUF = |
1 LTL |
2023-05-22 |
1 HUF = |
0.0085 LTL |
117.7093 HUF = |
1 LTL |
2023-05-21 |
1 HUF = |
0.0085 LTL |
117.7093 HUF = |
1 LTL |
2023-05-20 |
1 HUF = |
0.0085 LTL |
117.9887 HUF = |
1 LTL |
2023-05-19 |
1 HUF = |
0.0087 LTL |
115.5652 HUF = |
1 LTL |
2023-05-18 |
1 HUF = |
0.0087 LTL |
114.8967 HUF = |
1 LTL |
2023-05-17 |
1 HUF = |
0.0087 LTL |
114.9813 HUF = |
1 LTL |
2023-05-16 |
1 HUF = |
0.0087 LTL |
115.5632 HUF = |
1 LTL |
2023-05-15 |
1 HUF = |
0.0086 LTL |
115.6536 HUF = |
1 LTL |
2023-05-14 |
1 HUF = |
0.0086 LTL |
115.6519 HUF = |
1 LTL |
2023-05-13 |
1 HUF = |
0.0087 LTL |
115.2624 HUF = |
1 LTL |
2023-05-12 |
1 HUF = |
0.0088 LTL |
113.9518 HUF = |
1 LTL |
2023-05-11 |
1 HUF = |
0.0087 LTL |
114.79 HUF = |
1 LTL |
2023-05-10 |
1 HUF = |
0.0087 LTL |
114.5275 HUF = |
1 LTL |
2023-05-09 |
1 HUF = |
0.0088 LTL |
114.2288 HUF = |
1 LTL |
2023-05-08 |
1 HUF = |
0.0087 LTL |
114.3209 HUF = |
1 LTL |
2023-05-07 |
1 HUF = |
0.0087 LTL |
114.3209 HUF = |
1 LTL |
2023-05-06 |
1 HUF = |
0.0087 LTL |
114.7104 HUF = |
1 LTL |
2023-05-05 |
1 HUF = |
0.0087 LTL |
114.8713 HUF = |
1 LTL |
2023-05-04 |
1 HUF = |
0.0087 LTL |
115.4379 HUF = |
1 LTL |
2023-05-03 |
1 HUF = |
0.0087 LTL |
114.8984 HUF = |
1 LTL |
2023-05-02 |
1 HUF = |
0.0087 LTL |
114.5776 HUF = |
1 LTL |
2023-05-01 |
1 HUF = |
0.0087 LTL |
114.7002 HUF = |
1 LTL |
2023-04-30 |
1 HUF = |
0.0087 LTL |
114.7084 HUF = |
1 LTL |
2023-04-29 |
1 HUF = |
0.0087 LTL |
114.6765 HUF = |
1 LTL |
2023-04-28 |
1 HUF = |
0.0087 LTL |
114.7002 HUF = |
1 LTL |
2023-04-27 |
1 HUF = |
0.0086 LTL |
116.6053 HUF = |
1 LTL |
2023-04-26 |
1 HUF = |
0.0087 LTL |
115.2286 HUF = |
1 LTL |
2023-04-25 |
1 HUF = |
0.0086 LTL |
115.9381 HUF = |
1 LTL |
2023-04-24 |
1 HUF = |
0.0086 LTL |
115.8399 HUF = |
1 LTL |
2023-04-23 |
1 HUF = |
0.0086 LTL |
115.8399 HUF = |
1 LTL |
2023-04-22 |
1 HUF = |
0.0086 LTL |
116.2077 HUF = |
1 LTL |
2023-04-21 |
1 HUF = |
0.0085 LTL |
116.9754 HUF = |
1 LTL |
2023-04-20 |
1 HUF = |
0.0087 LTL |
114.4835 HUF = |
1 LTL |
2023-04-19 |
1 HUF = |
0.0087 LTL |
115.381 HUF = |
1 LTL |
2023-04-18 |
1 HUF = |
0.0087 LTL |
115.0687 HUF = |
1 LTL |
2023-04-17 |
1 HUF = |
0.0087 LTL |
115.0711 HUF = |
1 LTL |
2023-04-16 |
1 HUF = |
0.0087 LTL |
115.0728 HUF = |
1 LTL |
2023-04-15 |
1 HUF = |
0.0087 LTL |
114.5326 HUF = |
1 LTL |
2023-04-14 |
1 HUF = |
0.0087 LTL |
115.3539 HUF = |
1 LTL |
2023-04-13 |
1 HUF = |
0.0086 LTL |
116.5528 HUF = |
1 LTL |
2023-04-12 |
1 HUF = |
0.0086 LTL |
116.9456 HUF = |
1 LTL |
2023-04-11 |
1 HUF = |
0.0086 LTL |
116.4156 HUF = |
1 LTL |
2023-04-10 |
1 HUF = |
0.0086 LTL |
116.6273 HUF = |
1 LTL |
2023-04-09 |
1 HUF = |
0.0086 LTL |
116.6273 HUF = |
1 LTL |
2023-04-08 |
1 HUF = |
0.0086 LTL |
116.546 HUF = |
1 LTL |
2023-04-07 |
1 HUF = |
0.0086 LTL |
116.9067 HUF = |
1 LTL |
2023-04-06 |
1 HUF = |
0.0086 LTL |
116.7797 HUF = |
1 LTL |
2023-04-05 |
1 HUF = |
0.0085 LTL |
117.4038 HUF = |
1 LTL |
2023-04-04 |
1 HUF = |
0.0084 LTL |
118.644 HUF = |
1 LTL |
2023-04-03 |
1 HUF = |
0.0084 LTL |
118.6965 HUF = |
1 LTL |
2023-04-02 |
1 HUF = |
0.0084 LTL |
118.6965 HUF = |
1 LTL |
2023-04-01 |
1 HUF = |
0.0085 LTL |
117.8854 HUF = |
1 LTL |
2023-03-31 |
1 HUF = |
0.0084 LTL |
118.7981 HUF = |
1 LTL |
2023-03-30 |
1 HUF = |
0.0084 LTL |
119.0233 HUF = |
1 LTL |
2023-03-29 |