Last Year History for HUF/LKR
| HUF | LKR | HUF | LKR | Date |
|---|---|---|---|---|
| 1 HUF = | 0.8137 LKR | 1.229 HUF = | 1 LKR | 2024-04-25 |
| 1 HUF = | 0.8115 LKR | 1.2323 HUF = | 1 LKR | 2024-04-24 |
| 1 HUF = | 0.8124 LKR | 1.2309 HUF = | 1 LKR | 2024-04-23 |
| 1 HUF = | 0.815 LKR | 1.227 HUF = | 1 LKR | 2024-04-22 |
| 1 HUF = | 0.8147 LKR | 1.2275 HUF = | 1 LKR | 2024-04-21 |
| 1 HUF = | 0.8147 LKR | 1.2275 HUF = | 1 LKR | 2024-04-20 |
| 1 HUF = | 0.8163 LKR | 1.2251 HUF = | 1 LKR | 2024-04-19 |
| 1 HUF = | 0.8156 LKR | 1.226 HUF = | 1 LKR | 2024-04-18 |
| 1 HUF = | 0.8138 LKR | 1.2288 HUF = | 1 LKR | 2024-04-17 |
| 1 HUF = | 0.808 LKR | 1.2376 HUF = | 1 LKR | 2024-04-16 |
| 1 HUF = | 0.8075 LKR | 1.2384 HUF = | 1 LKR | 2024-04-15 |
| 1 HUF = | 0.8068 LKR | 1.2395 HUF = | 1 LKR | 2024-04-14 |
| 1 HUF = | 0.8083 LKR | 1.2372 HUF = | 1 LKR | 2024-04-13 |
| 1 HUF = | 0.813 LKR | 1.2301 HUF = | 1 LKR | 2024-04-12 |
| 1 HUF = | 0.8302 LKR | 1.2045 HUF = | 1 LKR | 2024-04-11 |
| 1 HUF = | 0.8333 LKR | 1.2001 HUF = | 1 LKR | 2024-04-10 |
| 1 HUF = | 0.8335 LKR | 1.1998 HUF = | 1 LKR | 2024-04-09 |
| 1 HUF = | 0.8298 LKR | 1.205 HUF = | 1 LKR | 2024-04-08 |
| 1 HUF = | 0.8293 LKR | 1.2058 HUF = | 1 LKR | 2024-04-07 |
| 1 HUF = | 0.8293 LKR | 1.2058 HUF = | 1 LKR | 2024-04-06 |
| 1 HUF = | 0.8326 LKR | 1.2011 HUF = | 1 LKR | 2024-04-05 |
| 1 HUF = | 0.8251 LKR | 1.2119 HUF = | 1 LKR | 2024-04-04 |
| 1 HUF = | 0.8174 LKR | 1.2234 HUF = | 1 LKR | 2024-04-03 |
| 1 HUF = | 0.8172 LKR | 1.2236 HUF = | 1 LKR | 2024-04-02 |
| 1 HUF = | 0.8221 LKR | 1.2164 HUF = | 1 LKR | 2024-04-01 |
| 1 HUF = | 0.8223 LKR | 1.2162 HUF = | 1 LKR | 2024-03-31 |
| 1 HUF = | 0.8223 LKR | 1.2162 HUF = | 1 LKR | 2024-03-30 |
| 1 HUF = | 0.8231 LKR | 1.2149 HUF = | 1 LKR | 2024-03-29 |
| 1 HUF = | 0.8192 LKR | 1.2207 HUF = | 1 LKR | 2024-03-28 |
| 1 HUF = | 0.8302 LKR | 1.2046 HUF = | 1 LKR | 2024-03-27 |
| 1 HUF = | 0.8266 LKR | 1.2097 HUF = | 1 LKR | 2024-03-26 |
| 1 HUF = | 0.8264 LKR | 1.21 HUF = | 1 LKR | 2024-03-25 |
| 1 HUF = | 0.821 LKR | 1.218 HUF = | 1 LKR | 2024-03-24 |
| 1 HUF = | 0.821 LKR | 1.218 HUF = | 1 LKR | 2024-03-23 |
| 1 HUF = | 0.8319 LKR | 1.2021 HUF = | 1 LKR | 2024-03-22 |
| 1 HUF = | 0.8356 LKR | 1.1968 HUF = | 1 LKR | 2024-03-21 |
| 1 HUF = | 0.8326 LKR | 1.2011 HUF = | 1 LKR | 2024-03-20 |
| 1 HUF = | 0.8375 LKR | 1.1941 HUF = | 1 LKR | 2024-03-19 |
| 1 HUF = | 0.8439 LKR | 1.185 HUF = | 1 LKR | 2024-03-18 |
| 1 HUF = | 0.8464 LKR | 1.1814 HUF = | 1 LKR | 2024-03-17 |
| 1 HUF = | 0.8464 LKR | 1.1814 HUF = | 1 LKR | 2024-03-16 |
| 1 HUF = | 0.8514 LKR | 1.1745 HUF = | 1 LKR | 2024-03-15 |
| 1 HUF = | 0.8494 LKR | 1.1772 HUF = | 1 LKR | 2024-03-14 |
| 1 HUF = | 0.843 LKR | 1.1862 HUF = | 1 LKR | 2024-03-13 |
| 1 HUF = | 0.8476 LKR | 1.1798 HUF = | 1 LKR | 2024-03-12 |
| 1 HUF = | 0.8508 LKR | 1.1754 HUF = | 1 LKR | 2024-03-11 |
| 1 HUF = | 0.8517 LKR | 1.1741 HUF = | 1 LKR | 2024-03-10 |
| 1 HUF = | 0.8517 LKR | 1.1741 HUF = | 1 LKR | 2024-03-09 |
| 1 HUF = | 0.8494 LKR | 1.1774 HUF = | 1 LKR | 2024-03-08 |
| 1 HUF = | 0.8481 LKR | 1.1791 HUF = | 1 LKR | 2024-03-07 |
| 1 HUF = | 0.8535 LKR | 1.1717 HUF = | 1 LKR | 2024-03-06 |
| 1 HUF = | 0.8453 LKR | 1.183 HUF = | 1 LKR | 2024-03-05 |
| 1 HUF = | 0.8462 LKR | 1.1817 HUF = | 1 LKR | 2024-03-04 |
| 1 HUF = | 0.8456 LKR | 1.1826 HUF = | 1 LKR | 2024-03-03 |
| 1 HUF = | 0.8456 LKR | 1.1826 HUF = | 1 LKR | 2024-03-02 |
| 1 HUF = | 0.851 LKR | 1.175 HUF = | 1 LKR | 2024-03-01 |
| 1 HUF = | 0.8541 LKR | 1.1708 HUF = | 1 LKR | 2024-02-29 |
| 1 HUF = | 0.8602 LKR | 1.1625 HUF = | 1 LKR | 2024-02-28 |
| 1 HUF = | 0.8672 LKR | 1.1532 HUF = | 1 LKR | 2024-02-27 |
| 1 HUF = | 0.8661 LKR | 1.1546 HUF = | 1 LKR | 2024-02-26 |
| 1 HUF = | 0.864 LKR | 1.1574 HUF = | 1 LKR | 2024-02-25 |
| 1 HUF = | 0.864 LKR | 1.1574 HUF = | 1 LKR | 2024-02-24 |
| 1 HUF = | 0.8687 LKR | 1.1511 HUF = | 1 LKR | 2024-02-23 |
| 1 HUF = | 0.8711 LKR | 1.1479 HUF = | 1 LKR | 2024-02-22 |
| 1 HUF = | 0.8674 LKR | 1.1529 HUF = | 1 LKR | 2024-02-21 |
| 1 HUF = | 0.8695 LKR | 1.1501 HUF = | 1 LKR | 2024-02-20 |
| 1 HUF = | 0.8651 LKR | 1.1559 HUF = | 1 LKR | 2024-02-19 |
| 1 HUF = | 0.8656 LKR | 1.1552 HUF = | 1 LKR | 2024-02-18 |
| 1 HUF = | 0.8659 LKR | 1.1549 HUF = | 1 LKR | 2024-02-17 |
| 1 HUF = | 0.8635 LKR | 1.1581 HUF = | 1 LKR | 2024-02-16 |
| 1 HUF = | 0.8619 LKR | 1.1602 HUF = | 1 LKR | 2024-02-15 |
| 1 HUF = | 0.869 LKR | 1.1507 HUF = | 1 LKR | 2024-02-14 |
| 1 HUF = | 0.8731 LKR | 1.1454 HUF = | 1 LKR | 2024-02-13 |
| 1 HUF = | 0.8688 LKR | 1.151 HUF = | 1 LKR | 2024-02-12 |
| 1 HUF = | 0.8715 LKR | 1.1474 HUF = | 1 LKR | 2024-02-11 |
| 1 HUF = | 0.8715 LKR | 1.1474 HUF = | 1 LKR | 2024-02-10 |
| 1 HUF = | 0.8675 LKR | 1.1527 HUF = | 1 LKR | 2024-02-09 |
| 1 HUF = | 0.8709 LKR | 1.1483 HUF = | 1 LKR | 2024-02-08 |
| 1 HUF = | 0.87 LKR | 1.1494 HUF = | 1 LKR | 2024-02-07 |
| 1 HUF = | 0.8691 LKR | 1.1507 HUF = | 1 LKR | 2024-02-06 |
| 1 HUF = | 0.8806 LKR | 1.1356 HUF = | 1 LKR | 2024-02-05 |
| 1 HUF = | 0.8766 LKR | 1.1408 HUF = | 1 LKR | 2024-02-04 |
| 1 HUF = | 0.8766 LKR | 1.1408 HUF = | 1 LKR | 2024-02-03 |
| 1 HUF = | 0.8843 LKR | 1.1308 HUF = | 1 LKR | 2024-02-02 |
| 1 HUF = | 0.892 LKR | 1.1211 HUF = | 1 LKR | 2024-02-01 |
| 1 HUF = | 0.8925 LKR | 1.1205 HUF = | 1 LKR | 2024-01-31 |
| 1 HUF = | 0.8844 LKR | 1.1307 HUF = | 1 LKR | 2024-01-30 |
| 1 HUF = | 0.8845 LKR | 1.1306 HUF = | 1 LKR | 2024-01-29 |
| 1 HUF = | 0.8912 LKR | 1.1221 HUF = | 1 LKR | 2024-01-28 |
| 1 HUF = | 0.8912 LKR | 1.1221 HUF = | 1 LKR | 2024-01-27 |
| 1 HUF = | 0.8996 LKR | 1.1116 HUF = | 1 LKR | 2024-01-26 |
| 1 HUF = | 0.9015 LKR | 1.1093 HUF = | 1 LKR | 2024-01-25 |
| 1 HUF = | 0.9046 LKR | 1.1054 HUF = | 1 LKR | 2024-01-24 |
| 1 HUF = | 0.9087 LKR | 1.1005 HUF = | 1 LKR | 2024-01-23 |
| 1 HUF = | 0.9118 LKR | 1.0967 HUF = | 1 LKR | 2024-01-22 |
| 1 HUF = | 0.912 LKR | 1.0964 HUF = | 1 LKR | 2024-01-21 |
| 1 HUF = | 0.9147 LKR | 1.0933 HUF = | 1 LKR | 2024-01-20 |
| 1 HUF = | 0.9134 LKR | 1.0949 HUF = | 1 LKR | 2024-01-19 |
| 1 HUF = | 0.9167 LKR | 1.0909 HUF = | 1 LKR | 2024-01-18 |
| 1 HUF = | 0.9233 LKR | 1.0831 HUF = | 1 LKR | 2024-01-17 |
| 1 HUF = | 0.9325 LKR | 1.0724 HUF = | 1 LKR | 2024-01-16 |
| 1 HUF = | 0.9309 LKR | 1.0742 HUF = | 1 LKR | 2024-01-15 |
| 1 HUF = | 0.9299 LKR | 1.0754 HUF = | 1 LKR | 2024-01-14 |
| 1 HUF = | 0.9295 LKR | 1.0758 HUF = | 1 LKR | 2024-01-13 |
| 1 HUF = | 0.9339 LKR | 1.0708 HUF = | 1 LKR | 2024-01-12 |
| 1 HUF = | 0.9343 LKR | 1.0704 HUF = | 1 LKR | 2024-01-11 |
| 1 HUF = | 0.93 LKR | 1.0753 HUF = | 1 LKR | 2024-01-10 |
| 1 HUF = | 0.9339 LKR | 1.0708 HUF = | 1 LKR | 2024-01-09 |
| 1 HUF = | 0.9359 LKR | 1.0685 HUF = | 1 LKR | 2024-01-08 |
| 1 HUF = | 0.9339 LKR | 1.0708 HUF = | 1 LKR | 2024-01-07 |
| 1 HUF = | 0.9338 LKR | 1.0709 HUF = | 1 LKR | 2024-01-06 |
| 1 HUF = | 0.9329 LKR | 1.072 HUF = | 1 LKR | 2024-01-05 |
| 1 HUF = | 0.9283 LKR | 1.0772 HUF = | 1 LKR | 2024-01-04 |
| 1 HUF = | 0.9237 LKR | 1.0826 HUF = | 1 LKR | 2024-01-03 |
| 1 HUF = | 0.9371 LKR | 1.0671 HUF = | 1 LKR | 2024-01-02 |
| 1 HUF = | 0.9353 LKR | 1.0692 HUF = | 1 LKR | 2024-01-01 |
| 1 HUF = | 0.9347 LKR | 1.0699 HUF = | 1 LKR | 2023-12-31 |
| 1 HUF = | 0.933 LKR | 1.0718 HUF = | 1 LKR | 2023-12-30 |
| 1 HUF = | 0.9407 LKR | 1.063 HUF = | 1 LKR | 2023-12-29 |
| 1 HUF = | 0.9356 LKR | 1.0688 HUF = | 1 LKR | 2023-12-28 |
| 1 HUF = | 0.9444 LKR | 1.0589 HUF = | 1 LKR | 2023-12-27 |
| 1 HUF = | 0.9425 LKR | 1.061 HUF = | 1 LKR | 2023-12-26 |
| 1 HUF = | 0.9427 LKR | 1.0607 HUF = | 1 LKR | 2023-12-25 |
| 1 HUF = | 0.9409 LKR | 1.0628 HUF = | 1 LKR | 2023-12-24 |
| 1 HUF = | 0.941 LKR | 1.0627 HUF = | 1 LKR | 2023-12-23 |
| 1 HUF = | 0.9348 LKR | 1.0698 HUF = | 1 LKR | 2023-12-22 |
| 1 HUF = | 0.9304 LKR | 1.0748 HUF = | 1 LKR | 2023-12-21 |
| 1 HUF = | 0.9317 LKR | 1.0733 HUF = | 1 LKR | 2023-12-20 |
| 1 HUF = | 0.9289 LKR | 1.0765 HUF = | 1 LKR | 2023-12-19 |
| 1 HUF = | 0.9392 LKR | 1.0647 HUF = | 1 LKR | 2023-12-18 |
| 1 HUF = | 0.9363 LKR | 1.068 HUF = | 1 LKR | 2023-12-17 |
| 1 HUF = | 0.9363 LKR | 1.068 HUF = | 1 LKR | 2023-12-16 |
| 1 HUF = | 0.9415 LKR | 1.0621 HUF = | 1 LKR | 2023-12-15 |
| 1 HUF = | 0.9271 LKR | 1.0786 HUF = | 1 LKR | 2023-12-14 |
| 1 HUF = | 0.9235 LKR | 1.0828 HUF = | 1 LKR | 2023-12-13 |
| 1 HUF = | 0.9191 LKR | 1.088 HUF = | 1 LKR | 2023-12-12 |
| 1 HUF = | 0.9254 LKR | 1.0806 HUF = | 1 LKR | 2023-12-11 |
| 1 HUF = | 0.9246 LKR | 1.0816 HUF = | 1 LKR | 2023-12-10 |
| 1 HUF = | 0.9244 LKR | 1.0818 HUF = | 1 LKR | 2023-12-09 |
| 1 HUF = | 0.9225 LKR | 1.0841 HUF = | 1 LKR | 2023-12-08 |
| 1 HUF = | 0.9261 LKR | 1.0799 HUF = | 1 LKR | 2023-12-07 |
| 1 HUF = | 0.9354 LKR | 1.069 HUF = | 1 LKR | 2023-12-06 |
| 1 HUF = | 0.9383 LKR | 1.0658 HUF = | 1 LKR | 2023-12-05 |
| 1 HUF = | 0.9445 LKR | 1.0588 HUF = | 1 LKR | 2023-12-04 |
| 1 HUF = | 0.9435 LKR | 1.0599 HUF = | 1 LKR | 2023-12-03 |
| 1 HUF = | 0.9438 LKR | 1.0596 HUF = | 1 LKR | 2023-12-02 |
| 1 HUF = | 0.9408 LKR | 1.063 HUF = | 1 LKR | 2023-12-01 |
| 1 HUF = | 0.9572 LKR | 1.0447 HUF = | 1 LKR | 2023-11-30 |
| 1 HUF = | 0.9551 LKR | 1.047 HUF = | 1 LKR | 2023-11-29 |
| 1 HUF = | 0.9498 LKR | 1.0528 HUF = | 1 LKR | 2023-11-28 |
| 1 HUF = | 0.9425 LKR | 1.061 HUF = | 1 LKR | 2023-11-27 |
| 1 HUF = | 0.9419 LKR | 1.0617 HUF = | 1 LKR | 2023-11-26 |
| 1 HUF = | 0.9453 LKR | 1.0579 HUF = | 1 LKR | 2023-11-25 |
| 1 HUF = | 0.9455 LKR | 1.0576 HUF = | 1 LKR | 2023-11-24 |
| 1 HUF = | 0.9396 LKR | 1.0643 HUF = | 1 LKR | 2023-11-23 |
| 1 HUF = | 0.9434 LKR | 1.06 HUF = | 1 LKR | 2023-11-22 |
| 1 HUF = | 0.9408 LKR | 1.0629 HUF = | 1 LKR | 2023-11-21 |
| 1 HUF = | 0.9426 LKR | 1.0609 HUF = | 1 LKR | 2023-11-20 |
| 1 HUF = | 0.9397 LKR | 1.0642 HUF = | 1 LKR | 2023-11-19 |
| 1 HUF = | 0.9397 LKR | 1.0641 HUF = | 1 LKR | 2023-11-18 |
| 1 HUF = | 0.9453 LKR | 1.0579 HUF = | 1 LKR | 2023-11-17 |
| 1 HUF = | 0.9489 LKR | 1.0539 HUF = | 1 LKR | 2023-11-16 |
| 1 HUF = | 0.9356 LKR | 1.0689 HUF = | 1 LKR | 2023-11-15 |
| 1 HUF = | 0.9262 LKR | 1.0797 HUF = | 1 LKR | 2023-11-14 |
| 1 HUF = | 0.9271 LKR | 1.0786 HUF = | 1 LKR | 2023-11-13 |
| 1 HUF = | 0.9241 LKR | 1.0821 HUF = | 1 LKR | 2023-11-12 |
| 1 HUF = | 0.9239 LKR | 1.0823 HUF = | 1 LKR | 2023-11-11 |
| 1 HUF = | 0.9217 LKR | 1.085 HUF = | 1 LKR | 2023-11-10 |
| 1 HUF = | 0.9266 LKR | 1.0792 HUF = | 1 LKR | 2023-11-09 |
| 1 HUF = | 0.9251 LKR | 1.081 HUF = | 1 LKR | 2023-11-08 |
| 1 HUF = | 0.9272 LKR | 1.0785 HUF = | 1 LKR | 2023-11-07 |
| 1 HUF = | 0.9241 LKR | 1.0821 HUF = | 1 LKR | 2023-11-06 |
| 1 HUF = | 0.9224 LKR | 1.0841 HUF = | 1 LKR | 2023-11-05 |
| 1 HUF = | 0.9224 LKR | 1.0841 HUF = | 1 LKR | 2023-11-04 |
| 1 HUF = | 0.917 LKR | 1.0906 HUF = | 1 LKR | 2023-11-03 |
| 1 HUF = | 0.8995 LKR | 1.1118 HUF = | 1 LKR | 2023-11-02 |
| 1 HUF = | 0.9068 LKR | 1.1027 HUF = | 1 LKR | 2023-11-01 |
| 1 HUF = | 0.9063 LKR | 1.1034 HUF = | 1 LKR | 2023-10-31 |
| 1 HUF = | 0.9004 LKR | 1.1106 HUF = | 1 LKR | 2023-10-30 |
| 1 HUF = | 0.8992 LKR | 1.1122 HUF = | 1 LKR | 2023-10-29 |
| 1 HUF = | 0.8992 LKR | 1.1122 HUF = | 1 LKR | 2023-10-28 |
| 1 HUF = | 0.8999 LKR | 1.1112 HUF = | 1 LKR | 2023-10-27 |
| 1 HUF = | 0.8982 LKR | 1.1134 HUF = | 1 LKR | 2023-10-26 |
| 1 HUF = | 0.9076 LKR | 1.1018 HUF = | 1 LKR | 2023-10-25 |
| 1 HUF = | 0.9046 LKR | 1.1054 HUF = | 1 LKR | 2023-10-24 |
| 1 HUF = | 0.9024 LKR | 1.1082 HUF = | 1 LKR | 2023-10-23 |
| 1 HUF = | 0.9009 LKR | 1.1101 HUF = | 1 LKR | 2023-10-22 |
| 1 HUF = | 0.9009 LKR | 1.1101 HUF = | 1 LKR | 2023-10-21 |
| 1 HUF = | 0.8969 LKR | 1.115 HUF = | 1 LKR | 2023-10-20 |
| 1 HUF = | 0.892 LKR | 1.1211 HUF = | 1 LKR | 2023-10-19 |
| 1 HUF = | 0.8919 LKR | 1.1212 HUF = | 1 LKR | 2023-10-18 |
| 1 HUF = | 0.8839 LKR | 1.1314 HUF = | 1 LKR | 2023-10-17 |
| 1 HUF = | 0.8792 LKR | 1.1374 HUF = | 1 LKR | 2023-10-16 |
| 1 HUF = | 0.8771 LKR | 1.1401 HUF = | 1 LKR | 2023-10-15 |
| 1 HUF = | 0.8771 LKR | 1.1401 HUF = | 1 LKR | 2023-10-14 |
| 1 HUF = | 0.8877 LKR | 1.1265 HUF = | 1 LKR | 2023-10-13 |
| 1 HUF = | 0.8896 LKR | 1.1241 HUF = | 1 LKR | 2023-10-12 |
| 1 HUF = | 0.8852 LKR | 1.1297 HUF = | 1 LKR | 2023-10-11 |
| 1 HUF = | 0.876 LKR | 1.1416 HUF = | 1 LKR | 2023-10-10 |
| 1 HUF = | 0.8824 LKR | 1.1332 HUF = | 1 LKR | 2023-10-09 |
| 1 HUF = | 0.8823 LKR | 1.1333 HUF = | 1 LKR | 2023-10-08 |
| 1 HUF = | 0.8823 LKR | 1.1333 HUF = | 1 LKR | 2023-10-07 |
| 1 HUF = | 0.8799 LKR | 1.1365 HUF = | 1 LKR | 2023-10-06 |
| 1 HUF = | 0.8786 LKR | 1.1382 HUF = | 1 LKR | 2023-10-05 |
| 1 HUF = | 0.8712 LKR | 1.1479 HUF = | 1 LKR | 2023-10-04 |
| 1 HUF = | 0.8807 LKR | 1.1354 HUF = | 1 LKR | 2023-10-03 |
| 1 HUF = | 0.8831 LKR | 1.1323 HUF = | 1 LKR | 2023-10-02 |
| 1 HUF = | 0.882 LKR | 1.1338 HUF = | 1 LKR | 2023-10-01 |
| 1 HUF = | 0.882 LKR | 1.1338 HUF = | 1 LKR | 2023-09-30 |
| 1 HUF = | 0.8719 LKR | 1.1469 HUF = | 1 LKR | 2023-09-29 |
| 1 HUF = | 0.8715 LKR | 1.1475 HUF = | 1 LKR | 2023-09-28 |
| 1 HUF = | 0.8803 LKR | 1.136 HUF = | 1 LKR | 2023-09-27 |
| 1 HUF = | 0.8885 LKR | 1.1254 HUF = | 1 LKR | 2023-09-26 |
| 1 HUF = | 0.8868 LKR | 1.1277 HUF = | 1 LKR | 2023-09-25 |
| 1 HUF = | 0.8835 LKR | 1.1318 HUF = | 1 LKR | 2023-09-24 |
| 1 HUF = | 0.8835 LKR | 1.1318 HUF = | 1 LKR | 2023-09-23 |
| 1 HUF = | 0.8944 LKR | 1.118 HUF = | 1 LKR | 2023-09-22 |
| 1 HUF = | 0.9079 LKR | 1.1014 HUF = | 1 LKR | 2023-09-21 |
| 1 HUF = | 0.903 LKR | 1.1075 HUF = | 1 LKR | 2023-09-20 |
| 1 HUF = | 0.9005 LKR | 1.1105 HUF = | 1 LKR | 2023-09-19 |
| 1 HUF = | 0.8976 LKR | 1.1141 HUF = | 1 LKR | 2023-09-18 |
| 1 HUF = | 0.897 LKR | 1.1148 HUF = | 1 LKR | 2023-09-17 |
| 1 HUF = | 0.897 LKR | 1.1148 HUF = | 1 LKR | 2023-09-16 |
| 1 HUF = | 0.9046 LKR | 1.1055 HUF = | 1 LKR | 2023-09-15 |
| 1 HUF = | 0.9028 LKR | 1.1077 HUF = | 1 LKR | 2023-09-14 |
| 1 HUF = | 0.8979 LKR | 1.1137 HUF = | 1 LKR | 2023-09-13 |
| 1 HUF = | 0.9042 LKR | 1.106 HUF = | 1 LKR | 2023-09-12 |
| 1 HUF = | 0.8958 LKR | 1.1163 HUF = | 1 LKR | 2023-09-11 |
| 1 HUF = | 0.8947 LKR | 1.1177 HUF = | 1 LKR | 2023-09-10 |
| 1 HUF = | 0.8956 LKR | 1.1166 HUF = | 1 LKR | 2023-09-09 |
| 1 HUF = | 0.8925 LKR | 1.1205 HUF = | 1 LKR | 2023-09-08 |
| 1 HUF = | 0.8911 LKR | 1.1222 HUF = | 1 LKR | 2023-09-07 |
| 1 HUF = | 0.8964 LKR | 1.1155 HUF = | 1 LKR | 2023-09-06 |
| 1 HUF = | 0.9042 LKR | 1.106 HUF = | 1 LKR | 2023-09-05 |
| 1 HUF = | 0.9042 LKR | 1.106 HUF = | 1 LKR | 2023-09-04 |
| 1 HUF = | 0.9016 LKR | 1.1091 HUF = | 1 LKR | 2023-09-03 |
| 1 HUF = | 0.9016 LKR | 1.1091 HUF = | 1 LKR | 2023-09-02 |
| 1 HUF = | 0.9159 LKR | 1.0919 HUF = | 1 LKR | 2023-09-01 |
| 1 HUF = | 0.9216 LKR | 1.085 HUF = | 1 LKR | 2023-08-31 |
| 1 HUF = | 0.9124 LKR | 1.096 HUF = | 1 LKR | 2023-08-30 |
| 1 HUF = | 0.9122 LKR | 1.0962 HUF = | 1 LKR | 2023-08-29 |
| 1 HUF = | 0.9149 LKR | 1.093 HUF = | 1 LKR | 2023-08-28 |
| 1 HUF = | 0.9166 LKR | 1.0909 HUF = | 1 LKR | 2023-08-27 |
| 1 HUF = | 0.9166 LKR | 1.0909 HUF = | 1 LKR | 2023-08-26 |
| 1 HUF = | 0.9163 LKR | 1.0914 HUF = | 1 LKR | 2023-08-25 |
| 1 HUF = | 0.9148 LKR | 1.0931 HUF = | 1 LKR | 2023-08-24 |
| 1 HUF = | 0.9217 LKR | 1.0849 HUF = | 1 LKR | 2023-08-23 |
| 1 HUF = | 0.9235 LKR | 1.0829 HUF = | 1 LKR | 2023-08-22 |
| 1 HUF = | 0.917 LKR | 1.0905 HUF = | 1 LKR | 2023-08-21 |
| 1 HUF = | 0.9161 LKR | 1.0916 HUF = | 1 LKR | 2023-08-20 |
| 1 HUF = | 0.9184 LKR | 1.0888 HUF = | 1 LKR | 2023-08-19 |
| 1 HUF = | 0.913 LKR | 1.0953 HUF = | 1 LKR | 2023-08-18 |
| 1 HUF = | 0.9074 LKR | 1.1021 HUF = | 1 LKR | 2023-08-17 |
| 1 HUF = | 0.9071 LKR | 1.1024 HUF = | 1 LKR | 2023-08-16 |
| 1 HUF = | 0.916 LKR | 1.0917 HUF = | 1 LKR | 2023-08-15 |
| 1 HUF = | 0.9231 LKR | 1.0833 HUF = | 1 LKR | 2023-08-14 |
| 1 HUF = | 0.9196 LKR | 1.0875 HUF = | 1 LKR | 2023-08-13 |
| 1 HUF = | 0.9196 LKR | 1.0875 HUF = | 1 LKR | 2023-08-12 |
| 1 HUF = | 0.9146 LKR | 1.0934 HUF = | 1 LKR | 2023-08-11 |
| 1 HUF = | 0.9017 LKR | 1.1091 HUF = | 1 LKR | 2023-08-10 |
| 1 HUF = | 0.9015 LKR | 1.1092 HUF = | 1 LKR | 2023-08-09 |
| 1 HUF = | 0.9157 LKR | 1.0921 HUF = | 1 LKR | 2023-08-08 |
| 1 HUF = | 0.9026 LKR | 1.1079 HUF = | 1 LKR | 2023-08-07 |
| 1 HUF = | 0.9001 LKR | 1.111 HUF = | 1 LKR | 2023-08-06 |
| 1 HUF = | 0.9001 LKR | 1.111 HUF = | 1 LKR | 2023-08-05 |
| 1 HUF = | 0.8882 LKR | 1.1259 HUF = | 1 LKR | 2023-08-04 |
| 1 HUF = | 0.8901 LKR | 1.1235 HUF = | 1 LKR | 2023-08-03 |
| 1 HUF = | 0.9046 LKR | 1.1055 HUF = | 1 LKR | 2023-08-02 |
| 1 HUF = | 0.9127 LKR | 1.0957 HUF = | 1 LKR | 2023-08-01 |
| 1 HUF = | 0.9464 LKR | 1.0566 HUF = | 1 LKR | 2023-07-31 |
| 1 HUF = | 0.9422 LKR | 1.0614 HUF = | 1 LKR | 2023-07-30 |
| 1 HUF = | 0.9422 LKR | 1.0614 HUF = | 1 LKR | 2023-07-29 |
| 1 HUF = | 0.9633 LKR | 1.0381 HUF = | 1 LKR | 2023-07-28 |
| 1 HUF = | 0.9594 LKR | 1.0423 HUF = | 1 LKR | 2023-07-27 |
| 1 HUF = | 0.9672 LKR | 1.0339 HUF = | 1 LKR | 2023-07-26 |
| 1 HUF = | 0.9725 LKR | 1.0282 HUF = | 1 LKR | 2023-07-25 |
| 1 HUF = | 0.9674 LKR | 1.0337 HUF = | 1 LKR | 2023-07-24 |
| 1 HUF = | 0.9619 LKR | 1.0397 HUF = | 1 LKR | 2023-07-23 |
| 1 HUF = | 0.9619 LKR | 1.0396 HUF = | 1 LKR | 2023-07-22 |
| 1 HUF = | 0.9579 LKR | 1.044 HUF = | 1 LKR | 2023-07-21 |
| 1 HUF = | 0.9647 LKR | 1.0366 HUF = | 1 LKR | 2023-07-20 |
| 1 HUF = | 0.9748 LKR | 1.0259 HUF = | 1 LKR | 2023-07-19 |
| 1 HUF = | 0.9685 LKR | 1.0325 HUF = | 1 LKR | 2023-07-18 |
| 1 HUF = | 0.9618 LKR | 1.0398 HUF = | 1 LKR | 2023-07-17 |
| 1 HUF = | 0.9592 LKR | 1.0426 HUF = | 1 LKR | 2023-07-16 |
| 1 HUF = | 0.9591 LKR | 1.0427 HUF = | 1 LKR | 2023-07-15 |
| 1 HUF = | 0.9505 LKR | 1.0521 HUF = | 1 LKR | 2023-07-14 |
| 1 HUF = | 0.9279 LKR | 1.0777 HUF = | 1 LKR | 2023-07-13 |
| 1 HUF = | 0.9094 LKR | 1.0996 HUF = | 1 LKR | 2023-07-12 |
| 1 HUF = | 0.9015 LKR | 1.1093 HUF = | 1 LKR | 2023-07-11 |
| 1 HUF = | 0.8854 LKR | 1.1295 HUF = | 1 LKR | 2023-07-10 |
| 1 HUF = | 0.8828 LKR | 1.1328 HUF = | 1 LKR | 2023-07-09 |
| 1 HUF = | 0.8828 LKR | 1.1328 HUF = | 1 LKR | 2023-07-08 |
| 1 HUF = | 0.8783 LKR | 1.1386 HUF = | 1 LKR | 2023-07-07 |
| 1 HUF = | 0.8807 LKR | 1.1355 HUF = | 1 LKR | 2023-07-06 |
| 1 HUF = | 0.8886 LKR | 1.1254 HUF = | 1 LKR | 2023-07-05 |
| 1 HUF = | 0.8962 LKR | 1.1158 HUF = | 1 LKR | 2023-07-04 |
| 1 HUF = | 0.8981 LKR | 1.1135 HUF = | 1 LKR | 2023-07-03 |
| 1 HUF = | 0.9015 LKR | 1.1093 HUF = | 1 LKR | 2023-07-02 |
| 1 HUF = | 0.9015 LKR | 1.1093 HUF = | 1 LKR | 2023-07-01 |
| 1 HUF = | 0.9035 LKR | 1.1068 HUF = | 1 LKR | 2023-06-30 |
| 1 HUF = | 0.906 LKR | 1.1037 HUF = | 1 LKR | 2023-06-29 |
| 1 HUF = | 0.915 LKR | 1.0929 HUF = | 1 LKR | 2023-06-28 |
| 1 HUF = | 0.9138 LKR | 1.0943 HUF = | 1 LKR | 2023-06-27 |
| 1 HUF = | 0.9042 LKR | 1.1059 HUF = | 1 LKR | 2023-06-26 |
| 1 HUF = | 0.9009 LKR | 1.1099 HUF = | 1 LKR | 2023-06-25 |
| 1 HUF = | 0.9153 LKR | 1.0925 HUF = | 1 LKR | 2023-06-23 |
| 1 HUF = | 0.91 LKR | 1.0989 HUF = | 1 LKR | 2023-06-22 |
| 1 HUF = | 0.9048 LKR | 1.1052 HUF = | 1 LKR | 2023-06-21 |
| 1 HUF = | 0.8973 LKR | 1.1144 HUF = | 1 LKR | 2023-06-20 |
| 1 HUF = | 0.9086 LKR | 1.1007 HUF = | 1 LKR | 2023-06-19 |
| 1 HUF = | 0.9063 LKR | 1.1034 HUF = | 1 LKR | 2023-06-18 |
| 1 HUF = | 0.9072 LKR | 1.1023 HUF = | 1 LKR | 2023-06-17 |
| 1 HUF = | 0.8912 LKR | 1.1221 HUF = | 1 LKR | 2023-06-16 |
| 1 HUF = | 0.9303 LKR | 1.075 HUF = | 1 LKR | 2023-06-15 |
| 1 HUF = | 0.8975 LKR | 1.1142 HUF = | 1 LKR | 2023-06-14 |
| 1 HUF = | 0.8784 LKR | 1.1384 HUF = | 1 LKR | 2023-06-13 |
| 1 HUF = | 0.869 LKR | 1.1507 HUF = | 1 LKR | 2023-06-12 |
| 1 HUF = | 0.8667 LKR | 1.1538 HUF = | 1 LKR | 2023-06-11 |
| 1 HUF = | 0.8667 LKR | 1.1538 HUF = | 1 LKR | 2023-06-10 |
| 1 HUF = | 0.8583 LKR | 1.1651 HUF = | 1 LKR | 2023-06-09 |
| 1 HUF = | 0.8474 LKR | 1.1801 HUF = | 1 LKR | 2023-06-08 |
| 1 HUF = | 0.849 LKR | 1.1778 HUF = | 1 LKR | 2023-06-07 |
| 1 HUF = | 0.8429 LKR | 1.1863 HUF = | 1 LKR | 2023-06-06 |
| 1 HUF = | 0.8453 LKR | 1.183 HUF = | 1 LKR | 2023-06-05 |
| 1 HUF = | 0.8432 LKR | 1.186 HUF = | 1 LKR | 2023-06-04 |
| 1 HUF = | 0.8402 LKR | 1.1902 HUF = | 1 LKR | 2023-06-03 |
| 1 HUF = | 0.8516 LKR | 1.1742 HUF = | 1 LKR | 2023-06-02 |
| 1 HUF = | 0.8324 LKR | 1.2013 HUF = | 1 LKR | 2023-06-01 |
| 1 HUF = | 0.8524 LKR | 1.1732 HUF = | 1 LKR | 2023-05-31 |
| 1 HUF = | 0.8557 LKR | 1.1686 HUF = | 1 LKR | 2023-05-30 |
| 1 HUF = | 0.8614 LKR | 1.1609 HUF = | 1 LKR | 2023-05-29 |
| 1 HUF = | 0.8595 LKR | 1.1635 HUF = | 1 LKR | 2023-05-28 |
| 1 HUF = | 0.8595 LKR | 1.1635 HUF = | 1 LKR | 2023-05-27 |
| 1 HUF = | 0.8692 LKR | 1.1504 HUF = | 1 LKR | 2023-05-26 |
| 1 HUF = | 0.8763 LKR | 1.1412 HUF = | 1 LKR | 2023-05-25 |
| 1 HUF = | 0.8742 LKR | 1.1439 HUF = | 1 LKR | 2023-05-24 |
| 1 HUF = | 0.886 LKR | 1.1287 HUF = | 1 LKR | 2023-05-23 |
| 1 HUF = | 0.8807 LKR | 1.1354 HUF = | 1 LKR | 2023-05-22 |
| 1 HUF = | 0.881 LKR | 1.1351 HUF = | 1 LKR | 2023-05-21 |
| 1 HUF = | 0.8834 LKR | 1.132 HUF = | 1 LKR | 2023-05-20 |
| 1 HUF = | 0.8829 LKR | 1.1326 HUF = | 1 LKR | 2023-05-19 |
| 1 HUF = | 0.8928 LKR | 1.1201 HUF = | 1 LKR | 2023-05-18 |
| 1 HUF = | 0.9129 LKR | 1.0954 HUF = | 1 LKR | 2023-05-17 |
| 1 HUF = | 0.9222 LKR | 1.0844 HUF = | 1 LKR | 2023-05-16 |
| 1 HUF = | 0.9159 LKR | 1.0918 HUF = | 1 LKR | 2023-05-15 |
| 1 HUF = | 0.9152 LKR | 1.0927 HUF = | 1 LKR | 2023-05-14 |
| 1 HUF = | 0.9188 LKR | 1.0884 HUF = | 1 LKR | 2023-05-13 |
| 1 HUF = | 0.9165 LKR | 1.0911 HUF = | 1 LKR | 2023-05-12 |
| 1 HUF = | 0.9414 LKR | 1.0623 HUF = | 1 LKR | 2023-05-11 |
| 1 HUF = | 0.9383 LKR | 1.0658 HUF = | 1 LKR | 2023-05-10 |
| 1 HUF = | 0.9434 LKR | 1.06 HUF = | 1 LKR | 2023-05-09 |
| 1 HUF = | 0.9488 LKR | 1.054 HUF = | 1 LKR | 2023-05-08 |
| 1 HUF = | 0.948 LKR | 1.0548 HUF = | 1 LKR | 2023-05-07 |
| 1 HUF = | 0.948 LKR | 1.0548 HUF = | 1 LKR | 2023-05-06 |
| 1 HUF = | 0.9431 LKR | 1.0603 HUF = | 1 LKR | 2023-05-05 |
| 1 HUF = | 0.9426 LKR | 1.0609 HUF = | 1 LKR | 2023-05-04 |
| 1 HUF = | 0.9288 LKR | 1.0766 HUF = | 1 LKR | 2023-05-03 |
| 1 HUF = | 0.9426 LKR | 1.0609 HUF = | 1 LKR | 2023-05-02 |
| 1 HUF = | 0.9346 LKR | 1.0699 HUF = | 1 LKR | 2023-05-01 |
| 1 HUF = | 0.9336 LKR | 1.0711 HUF = | 1 LKR | 2023-04-30 |
| 1 HUF = | 0.946 LKR | 1.0571 HUF = | 1 LKR | 2023-04-29 |
| 1 HUF = | 0.951 LKR | 1.0515 HUF = | 1 LKR | 2023-04-28 |
| 1 HUF = | 0.9514 LKR | 1.0511 HUF = | 1 LKR | 2023-04-27 |
| 1 HUF = | 0.9439 LKR | 1.0594 HUF = | 1 LKR | 2023-04-26 |