Last Year History for HUF/LBP
| HUF | LBP | HUF | LBP | Date |
|---|---|---|---|---|
| 1 HUF = | 244.2575 LBP | 0.0041 HUF = | 1 LBP | 2024-04-25 |
| 1 HUF = | 242.0368 LBP | 0.0041 HUF = | 1 LBP | 2024-04-24 |
| 1 HUF = | 242.14 LBP | 0.0041 HUF = | 1 LBP | 2024-04-23 |
| 1 HUF = | 241.656 LBP | 0.0041 HUF = | 1 LBP | 2024-04-22 |
| 1 HUF = | 241.5454 LBP | 0.0041 HUF = | 1 LBP | 2024-04-21 |
| 1 HUF = | 241.5454 LBP | 0.0041 HUF = | 1 LBP | 2024-04-20 |
| 1 HUF = | 242.6451 LBP | 0.0041 HUF = | 1 LBP | 2024-04-19 |
| 1 HUF = | 241.8583 LBP | 0.0041 HUF = | 1 LBP | 2024-04-18 |
| 1 HUF = | 242.7572 LBP | 0.0041 HUF = | 1 LBP | 2024-04-17 |
| 1 HUF = | 241.9172 LBP | 0.0041 HUF = | 1 LBP | 2024-04-16 |
| 1 HUF = | 242.2279 LBP | 0.0041 HUF = | 1 LBP | 2024-04-15 |
| 1 HUF = | 242.015 LBP | 0.0041 HUF = | 1 LBP | 2024-04-14 |
| 1 HUF = | 242.7329 LBP | 0.0041 HUF = | 1 LBP | 2024-04-13 |
| 1 HUF = | 243.8833 LBP | 0.0041 HUF = | 1 LBP | 2024-04-12 |
| 1 HUF = | 249.0237 LBP | 0.004 HUF = | 1 LBP | 2024-04-11 |
| 1 HUF = | 249.8838 LBP | 0.004 HUF = | 1 LBP | 2024-04-10 |
| 1 HUF = | 250.3055 LBP | 0.004 HUF = | 1 LBP | 2024-04-09 |
| 1 HUF = | 248.516 LBP | 0.004 HUF = | 1 LBP | 2024-04-08 |
| 1 HUF = | 248.352 LBP | 0.004 HUF = | 1 LBP | 2024-04-07 |
| 1 HUF = | 248.352 LBP | 0.004 HUF = | 1 LBP | 2024-04-06 |
| 1 HUF = | 248.9316 LBP | 0.004 HUF = | 1 LBP | 2024-04-05 |
| 1 HUF = | 246.5445 LBP | 0.0041 HUF = | 1 LBP | 2024-04-04 |
| 1 HUF = | 245.1544 LBP | 0.0041 HUF = | 1 LBP | 2024-04-03 |
| 1 HUF = | 244.0896 LBP | 0.0041 HUF = | 1 LBP | 2024-04-02 |
| 1 HUF = | 245.0366 LBP | 0.0041 HUF = | 1 LBP | 2024-04-01 |
| 1 HUF = | 245.0791 LBP | 0.0041 HUF = | 1 LBP | 2024-03-31 |
| 1 HUF = | 245.0791 LBP | 0.0041 HUF = | 1 LBP | 2024-03-30 |
| 1 HUF = | 245.2497 LBP | 0.0041 HUF = | 1 LBP | 2024-03-29 |
| 1 HUF = | 243.8462 LBP | 0.0041 HUF = | 1 LBP | 2024-03-28 |
| 1 HUF = | 246.1531 LBP | 0.0041 HUF = | 1 LBP | 2024-03-27 |
| 1 HUF = | 244.902 LBP | 0.0041 HUF = | 1 LBP | 2024-03-26 |
| 1 HUF = | 243.9257 LBP | 0.0041 HUF = | 1 LBP | 2024-03-25 |
| 1 HUF = | 242.3179 LBP | 0.0041 HUF = | 1 LBP | 2024-03-24 |
| 1 HUF = | 242.3179 LBP | 0.0041 HUF = | 1 LBP | 2024-03-23 |
| 1 HUF = | 245.094 LBP | 0.0041 HUF = | 1 LBP | 2024-03-22 |
| 1 HUF = | 246.007 LBP | 0.0041 HUF = | 1 LBP | 2024-03-21 |
| 1 HUF = | 246.1629 LBP | 0.0041 HUF = | 1 LBP | 2024-03-20 |
| 1 HUF = | 246.1605 LBP | 0.0041 HUF = | 1 LBP | 2024-03-19 |
| 1 HUF = | 247.5246 LBP | 0.004 HUF = | 1 LBP | 2024-03-18 |
| 1 HUF = | 248.2697 LBP | 0.004 HUF = | 1 LBP | 2024-03-17 |
| 1 HUF = | 248.2697 LBP | 0.004 HUF = | 1 LBP | 2024-03-16 |
| 1 HUF = | 247.9156 LBP | 0.004 HUF = | 1 LBP | 2024-03-15 |
| 1 HUF = | 248.4627 LBP | 0.004 HUF = | 1 LBP | 2024-03-14 |
| 1 HUF = | 246.1715 LBP | 0.0041 HUF = | 1 LBP | 2024-03-13 |
| 1 HUF = | 247.3187 LBP | 0.004 HUF = | 1 LBP | 2024-03-12 |
| 1 HUF = | 247.7887 LBP | 0.004 HUF = | 1 LBP | 2024-03-11 |
| 1 HUF = | 248.0659 LBP | 0.004 HUF = | 1 LBP | 2024-03-10 |
| 1 HUF = | 248.0659 LBP | 0.004 HUF = | 1 LBP | 2024-03-09 |
| 1 HUF = | 247.3741 LBP | 0.004 HUF = | 1 LBP | 2024-03-08 |
| 1 HUF = | 247.3255 LBP | 0.004 HUF = | 1 LBP | 2024-03-07 |
| 1 HUF = | 248.0638 LBP | 0.004 HUF = | 1 LBP | 2024-03-06 |
| 1 HUF = | 245.6914 LBP | 0.0041 HUF = | 1 LBP | 2024-03-05 |
| 1 HUF = | 245.659 LBP | 0.0041 HUF = | 1 LBP | 2024-03-04 |
| 1 HUF = | 245.4626 LBP | 0.0041 HUF = | 1 LBP | 2024-03-03 |
| 1 HUF = | 245.4626 LBP | 0.0041 HUF = | 1 LBP | 2024-03-02 |
| 1 HUF = | 246.0847 LBP | 0.0041 HUF = | 1 LBP | 2024-03-01 |
| 1 HUF = | 246.5903 LBP | 0.0041 HUF = | 1 LBP | 2024-02-29 |
| 1 HUF = | 248.0318 LBP | 0.004 HUF = | 1 LBP | 2024-02-28 |
| 1 HUF = | 249.2794 LBP | 0.004 HUF = | 1 LBP | 2024-02-27 |
| 1 HUF = | 249.2386 LBP | 0.004 HUF = | 1 LBP | 2024-02-26 |
| 1 HUF = | 248.6385 LBP | 0.004 HUF = | 1 LBP | 2024-02-25 |
| 1 HUF = | 248.6385 LBP | 0.004 HUF = | 1 LBP | 2024-02-24 |
| 1 HUF = | 249.8515 LBP | 0.004 HUF = | 1 LBP | 2024-02-23 |
| 1 HUF = | 250.4129 LBP | 0.004 HUF = | 1 LBP | 2024-02-22 |
| 1 HUF = | 248.3378 LBP | 0.004 HUF = | 1 LBP | 2024-02-21 |
| 1 HUF = | 41.6804 LBP | 0.024 HUF = | 1 LBP | 2024-02-20 |
| 1 HUF = | 41.6111 LBP | 0.024 HUF = | 1 LBP | 2024-02-19 |
| 1 HUF = | 41.635 LBP | 0.024 HUF = | 1 LBP | 2024-02-18 |
| 1 HUF = | 41.6145 LBP | 0.024 HUF = | 1 LBP | 2024-02-17 |
| 1 HUF = | 41.4736 LBP | 0.0241 HUF = | 1 LBP | 2024-02-16 |
| 1 HUF = | 41.368 LBP | 0.0242 HUF = | 1 LBP | 2024-02-15 |
| 1 HUF = | 41.3687 LBP | 0.0242 HUF = | 1 LBP | 2024-02-14 |
| 1 HUF = | 41.7631 LBP | 0.0239 HUF = | 1 LBP | 2024-02-13 |
| 1 HUF = | 41.7194 LBP | 0.024 HUF = | 1 LBP | 2024-02-12 |
| 1 HUF = | 41.8486 LBP | 0.0239 HUF = | 1 LBP | 2024-02-11 |
| 1 HUF = | 41.8486 LBP | 0.0239 HUF = | 1 LBP | 2024-02-10 |
| 1 HUF = | 41.6025 LBP | 0.024 HUF = | 1 LBP | 2024-02-09 |
| 1 HUF = | 41.761 LBP | 0.0239 HUF = | 1 LBP | 2024-02-08 |
| 1 HUF = | 41.6657 LBP | 0.024 HUF = | 1 LBP | 2024-02-07 |
| 1 HUF = | 41.7703 LBP | 0.0239 HUF = | 1 LBP | 2024-02-06 |
| 1 HUF = | 42.4185 LBP | 0.0236 HUF = | 1 LBP | 2024-02-05 |
| 1 HUF = | 42.5283 LBP | 0.0235 HUF = | 1 LBP | 2024-02-04 |
| 1 HUF = | 42.5283 LBP | 0.0235 HUF = | 1 LBP | 2024-02-03 |
| 1 HUF = | 42.42 LBP | 0.0236 HUF = | 1 LBP | 2024-02-02 |
| 1 HUF = | 42.422 LBP | 0.0236 HUF = | 1 LBP | 2024-02-01 |
| 1 HUF = | 42.3013 LBP | 0.0236 HUF = | 1 LBP | 2024-01-31 |
| 1 HUF = | 41.7997 LBP | 0.0239 HUF = | 1 LBP | 2024-01-30 |
| 1 HUF = | 41.8408 LBP | 0.0239 HUF = | 1 LBP | 2024-01-29 |
| 1 HUF = | 42.1575 LBP | 0.0237 HUF = | 1 LBP | 2024-01-28 |
| 1 HUF = | 42.1575 LBP | 0.0237 HUF = | 1 LBP | 2024-01-27 |
| 1 HUF = | 42.4506 LBP | 0.0236 HUF = | 1 LBP | 2024-01-26 |
| 1 HUF = | 42.4436 LBP | 0.0236 HUF = | 1 LBP | 2024-01-25 |
| 1 HUF = | 42.4877 LBP | 0.0235 HUF = | 1 LBP | 2024-01-24 |
| 1 HUF = | 42.579 LBP | 0.0235 HUF = | 1 LBP | 2024-01-23 |
| 1 HUF = | 42.7705 LBP | 0.0234 HUF = | 1 LBP | 2024-01-22 |
| 1 HUF = | 42.7825 LBP | 0.0234 HUF = | 1 LBP | 2024-01-21 |
| 1 HUF = | 42.9719 LBP | 0.0233 HUF = | 1 LBP | 2024-01-20 |
| 1 HUF = | 42.8177 LBP | 0.0234 HUF = | 1 LBP | 2024-01-19 |
| 1 HUF = | 42.9197 LBP | 0.0233 HUF = | 1 LBP | 2024-01-18 |
| 1 HUF = | 43.1402 LBP | 0.0232 HUF = | 1 LBP | 2024-01-17 |
| 1 HUF = | 43.4878 LBP | 0.023 HUF = | 1 LBP | 2024-01-16 |
| 1 HUF = | 43.4097 LBP | 0.023 HUF = | 1 LBP | 2024-01-15 |
| 1 HUF = | 43.3598 LBP | 0.0231 HUF = | 1 LBP | 2024-01-14 |
| 1 HUF = | 43.3448 LBP | 0.0231 HUF = | 1 LBP | 2024-01-13 |
| 1 HUF = | 43.4964 LBP | 0.023 HUF = | 1 LBP | 2024-01-12 |
| 1 HUF = | 43.6962 LBP | 0.0229 HUF = | 1 LBP | 2024-01-11 |
| 1 HUF = | 43.3259 LBP | 0.0231 HUF = | 1 LBP | 2024-01-10 |
| 1 HUF = | 43.5014 LBP | 0.023 HUF = | 1 LBP | 2024-01-09 |
| 1 HUF = | 43.4265 LBP | 0.023 HUF = | 1 LBP | 2024-01-08 |
| 1 HUF = | 43.3315 LBP | 0.0231 HUF = | 1 LBP | 2024-01-07 |
| 1 HUF = | 43.3279 LBP | 0.0231 HUF = | 1 LBP | 2024-01-06 |
| 1 HUF = | 43.4191 LBP | 0.023 HUF = | 1 LBP | 2024-01-05 |
| 1 HUF = | 43.1957 LBP | 0.0232 HUF = | 1 LBP | 2024-01-04 |
| 1 HUF = | 43.115 LBP | 0.0232 HUF = | 1 LBP | 2024-01-03 |
| 1 HUF = | 43.486 LBP | 0.023 HUF = | 1 LBP | 2024-01-02 |
| 1 HUF = | 43.4028 LBP | 0.023 HUF = | 1 LBP | 2024-01-01 |
| 1 HUF = | 43.3728 LBP | 0.0231 HUF = | 1 LBP | 2023-12-31 |
| 1 HUF = | 43.2956 LBP | 0.0231 HUF = | 1 LBP | 2023-12-30 |
| 1 HUF = | 43.6538 LBP | 0.0229 HUF = | 1 LBP | 2023-12-29 |
| 1 HUF = | 43.6472 LBP | 0.0229 HUF = | 1 LBP | 2023-12-28 |
| 1 HUF = | 43.63 LBP | 0.0229 HUF = | 1 LBP | 2023-12-27 |
| 1 HUF = | 43.5187 LBP | 0.023 HUF = | 1 LBP | 2023-12-26 |
| 1 HUF = | 43.5298 LBP | 0.023 HUF = | 1 LBP | 2023-12-25 |
| 1 HUF = | 43.4456 LBP | 0.023 HUF = | 1 LBP | 2023-12-24 |
| 1 HUF = | 43.4474 LBP | 0.023 HUF = | 1 LBP | 2023-12-23 |
| 1 HUF = | 43.2567 LBP | 0.0231 HUF = | 1 LBP | 2023-12-22 |
| 1 HUF = | 42.7537 LBP | 0.0234 HUF = | 1 LBP | 2023-12-21 |
| 1 HUF = | 42.9261 LBP | 0.0233 HUF = | 1 LBP | 2023-12-20 |
| 1 HUF = | 42.732 LBP | 0.0234 HUF = | 1 LBP | 2023-12-19 |
| 1 HUF = | 43.1677 LBP | 0.0232 HUF = | 1 LBP | 2023-12-18 |
| 1 HUF = | 43.0325 LBP | 0.0232 HUF = | 1 LBP | 2023-12-17 |
| 1 HUF = | 43.0325 LBP | 0.0232 HUF = | 1 LBP | 2023-12-16 |
| 1 HUF = | 43.3018 LBP | 0.0231 HUF = | 1 LBP | 2023-12-15 |
| 1 HUF = | 43.075 LBP | 0.0232 HUF = | 1 LBP | 2023-12-14 |
| 1 HUF = | 42.4473 LBP | 0.0236 HUF = | 1 LBP | 2023-12-13 |
| 1 HUF = | 42.1217 LBP | 0.0237 HUF = | 1 LBP | 2023-12-12 |
| 1 HUF = | 42.4942 LBP | 0.0235 HUF = | 1 LBP | 2023-12-11 |
| 1 HUF = | 42.4569 LBP | 0.0236 HUF = | 1 LBP | 2023-12-10 |
| 1 HUF = | 42.4466 LBP | 0.0236 HUF = | 1 LBP | 2023-12-09 |
| 1 HUF = | 42.4252 LBP | 0.0236 HUF = | 1 LBP | 2023-12-08 |
| 1 HUF = | 42.5759 LBP | 0.0235 HUF = | 1 LBP | 2023-12-07 |
| 1 HUF = | 42.8547 LBP | 0.0233 HUF = | 1 LBP | 2023-12-06 |
| 1 HUF = | 42.9697 LBP | 0.0233 HUF = | 1 LBP | 2023-12-05 |
| 1 HUF = | 43.2438 LBP | 0.0231 HUF = | 1 LBP | 2023-12-04 |
| 1 HUF = | 43.199 LBP | 0.0231 HUF = | 1 LBP | 2023-12-03 |
| 1 HUF = | 43.2326 LBP | 0.0231 HUF = | 1 LBP | 2023-12-02 |
| 1 HUF = | 43.0673 LBP | 0.0232 HUF = | 1 LBP | 2023-12-01 |
| 1 HUF = | 43.6173 LBP | 0.0229 HUF = | 1 LBP | 2023-11-30 |
| 1 HUF = | 43.5661 LBP | 0.023 HUF = | 1 LBP | 2023-11-29 |
| 1 HUF = | 43.3557 LBP | 0.0231 HUF = | 1 LBP | 2023-11-28 |
| 1 HUF = | 43.1069 LBP | 0.0232 HUF = | 1 LBP | 2023-11-27 |
| 1 HUF = | 43.08 LBP | 0.0232 HUF = | 1 LBP | 2023-11-26 |
| 1 HUF = | 43.2473 LBP | 0.0231 HUF = | 1 LBP | 2023-11-25 |
| 1 HUF = | 43.2269 LBP | 0.0231 HUF = | 1 LBP | 2023-11-24 |
| 1 HUF = | 42.961 LBP | 0.0233 HUF = | 1 LBP | 2023-11-23 |
| 1 HUF = | 43.1537 LBP | 0.0232 HUF = | 1 LBP | 2023-11-22 |
| 1 HUF = | 43.1573 LBP | 0.0232 HUF = | 1 LBP | 2023-11-21 |
| 1 HUF = | 43.1884 LBP | 0.0232 HUF = | 1 LBP | 2023-11-20 |
| 1 HUF = | 43.0557 LBP | 0.0232 HUF = | 1 LBP | 2023-11-19 |
| 1 HUF = | 43.058 LBP | 0.0232 HUF = | 1 LBP | 2023-11-18 |
| 1 HUF = | 43.3291 LBP | 0.0231 HUF = | 1 LBP | 2023-11-17 |
| 1 HUF = | 43.3744 LBP | 0.0231 HUF = | 1 LBP | 2023-11-16 |
| 1 HUF = | 42.8826 LBP | 0.0233 HUF = | 1 LBP | 2023-11-15 |
| 1 HUF = | 42.5678 LBP | 0.0235 HUF = | 1 LBP | 2023-11-14 |
| 1 HUF = | 42.5445 LBP | 0.0235 HUF = | 1 LBP | 2023-11-13 |
| 1 HUF = | 42.4093 LBP | 0.0236 HUF = | 1 LBP | 2023-11-12 |
| 1 HUF = | 42.3995 LBP | 0.0236 HUF = | 1 LBP | 2023-11-11 |
| 1 HUF = | 42.2987 LBP | 0.0236 HUF = | 1 LBP | 2023-11-10 |
| 1 HUF = | 42.3602 LBP | 0.0236 HUF = | 1 LBP | 2023-11-09 |
| 1 HUF = | 42.4606 LBP | 0.0236 HUF = | 1 LBP | 2023-11-08 |
| 1 HUF = | 42.6152 LBP | 0.0235 HUF = | 1 LBP | 2023-11-07 |
| 1 HUF = | 42.2136 LBP | 0.0237 HUF = | 1 LBP | 2023-11-06 |
| 1 HUF = | 42.137 LBP | 0.0237 HUF = | 1 LBP | 2023-11-05 |
| 1 HUF = | 42.137 LBP | 0.0237 HUF = | 1 LBP | 2023-11-04 |
| 1 HUF = | 41.8587 LBP | 0.0239 HUF = | 1 LBP | 2023-11-03 |
| 1 HUF = | 41.2147 LBP | 0.0243 HUF = | 1 LBP | 2023-11-02 |
| 1 HUF = | 41.569 LBP | 0.0241 HUF = | 1 LBP | 2023-11-01 |
| 1 HUF = | 41.5892 LBP | 0.024 HUF = | 1 LBP | 2023-10-31 |
| 1 HUF = | 41.3524 LBP | 0.0242 HUF = | 1 LBP | 2023-10-30 |
| 1 HUF = | 41.2947 LBP | 0.0242 HUF = | 1 LBP | 2023-10-29 |
| 1 HUF = | 41.2947 LBP | 0.0242 HUF = | 1 LBP | 2023-10-28 |
| 1 HUF = | 41.3618 LBP | 0.0242 HUF = | 1 LBP | 2023-10-27 |
| 1 HUF = | 41.2807 LBP | 0.0242 HUF = | 1 LBP | 2023-10-26 |
| 1 HUF = | 41.6499 LBP | 0.024 HUF = | 1 LBP | 2023-10-25 |
| 1 HUF = | 41.7064 LBP | 0.024 HUF = | 1 LBP | 2023-10-24 |
| 1 HUF = | 41.6653 LBP | 0.024 HUF = | 1 LBP | 2023-10-23 |
| 1 HUF = | 41.5956 LBP | 0.024 HUF = | 1 LBP | 2023-10-22 |
| 1 HUF = | 41.5956 LBP | 0.024 HUF = | 1 LBP | 2023-10-21 |
| 1 HUF = | 41.5779 LBP | 0.0241 HUF = | 1 LBP | 2023-10-20 |
| 1 HUF = | 41.2797 LBP | 0.0242 HUF = | 1 LBP | 2023-10-19 |
| 1 HUF = | 41.3091 LBP | 0.0242 HUF = | 1 LBP | 2023-10-18 |
| 1 HUF = | 40.9693 LBP | 0.0244 HUF = | 1 LBP | 2023-10-17 |
| 1 HUF = | 40.7825 LBP | 0.0245 HUF = | 1 LBP | 2023-10-16 |
| 1 HUF = | 40.6876 LBP | 0.0246 HUF = | 1 LBP | 2023-10-15 |
| 1 HUF = | 40.6876 LBP | 0.0246 HUF = | 1 LBP | 2023-10-14 |
| 1 HUF = | 41.2105 LBP | 0.0243 HUF = | 1 LBP | 2023-10-13 |
| 1 HUF = | 41.2025 LBP | 0.0243 HUF = | 1 LBP | 2023-10-12 |
| 1 HUF = | 41.139 LBP | 0.0243 HUF = | 1 LBP | 2023-10-11 |
| 1 HUF = | 40.6659 LBP | 0.0246 HUF = | 1 LBP | 2023-10-10 |
| 1 HUF = | 40.9229 LBP | 0.0244 HUF = | 1 LBP | 2023-10-09 |
| 1 HUF = | 40.9186 LBP | 0.0244 HUF = | 1 LBP | 2023-10-08 |
| 1 HUF = | 41.084 LBP | 0.0243 HUF = | 1 LBP | 2023-10-07 |
| 1 HUF = | 40.8456 LBP | 0.0245 HUF = | 1 LBP | 2023-10-06 |
| 1 HUF = | 40.6941 LBP | 0.0246 HUF = | 1 LBP | 2023-10-05 |
| 1 HUF = | 40.5221 LBP | 0.0247 HUF = | 1 LBP | 2023-10-04 |
| 1 HUF = | 40.7925 LBP | 0.0245 HUF = | 1 LBP | 2023-10-03 |
| 1 HUF = | 40.9351 LBP | 0.0244 HUF = | 1 LBP | 2023-10-02 |
| 1 HUF = | 40.8824 LBP | 0.0245 HUF = | 1 LBP | 2023-10-01 |
| 1 HUF = | 40.8824 LBP | 0.0245 HUF = | 1 LBP | 2023-09-30 |
| 1 HUF = | 40.4113 LBP | 0.0247 HUF = | 1 LBP | 2023-09-29 |
| 1 HUF = | 40.5528 LBP | 0.0247 HUF = | 1 LBP | 2023-09-28 |
| 1 HUF = | 40.7322 LBP | 0.0246 HUF = | 1 LBP | 2023-09-27 |
| 1 HUF = | 40.8256 LBP | 0.0245 HUF = | 1 LBP | 2023-09-26 |
| 1 HUF = | 41.1028 LBP | 0.0243 HUF = | 1 LBP | 2023-09-25 |
| 1 HUF = | 40.9518 LBP | 0.0244 HUF = | 1 LBP | 2023-09-24 |
| 1 HUF = | 40.9518 LBP | 0.0244 HUF = | 1 LBP | 2023-09-23 |
| 1 HUF = | 41.266 LBP | 0.0242 HUF = | 1 LBP | 2023-09-22 |
| 1 HUF = | 41.9858 LBP | 0.0238 HUF = | 1 LBP | 2023-09-21 |
| 1 HUF = | 41.9028 LBP | 0.0239 HUF = | 1 LBP | 2023-09-20 |
| 1 HUF = | 41.8374 LBP | 0.0239 HUF = | 1 LBP | 2023-09-19 |
| 1 HUF = | 41.7412 LBP | 0.024 HUF = | 1 LBP | 2023-09-18 |
| 1 HUF = | 41.7161 LBP | 0.024 HUF = | 1 LBP | 2023-09-17 |
| 1 HUF = | 41.7161 LBP | 0.024 HUF = | 1 LBP | 2023-09-16 |
| 1 HUF = | 41.8162 LBP | 0.0239 HUF = | 1 LBP | 2023-09-15 |
| 1 HUF = | 41.9422 LBP | 0.0238 HUF = | 1 LBP | 2023-09-14 |
| 1 HUF = | 41.834 LBP | 0.0239 HUF = | 1 LBP | 2023-09-13 |
| 1 HUF = | 42.0714 LBP | 0.0238 HUF = | 1 LBP | 2023-09-12 |
| 1 HUF = | 41.7137 LBP | 0.024 HUF = | 1 LBP | 2023-09-11 |
| 1 HUF = | 41.6624 LBP | 0.024 HUF = | 1 LBP | 2023-09-10 |
| 1 HUF = | 41.7484 LBP | 0.024 HUF = | 1 LBP | 2023-09-09 |
| 1 HUF = | 41.526 LBP | 0.0241 HUF = | 1 LBP | 2023-09-08 |
| 1 HUF = | 41.3285 LBP | 0.0242 HUF = | 1 LBP | 2023-09-07 |
| 1 HUF = | 42.2715 LBP | 0.0237 HUF = | 1 LBP | 2023-09-06 |
| 1 HUF = | 42.4672 LBP | 0.0235 HUF = | 1 LBP | 2023-09-05 |
| 1 HUF = | 42.4684 LBP | 0.0235 HUF = | 1 LBP | 2023-09-04 |
| 1 HUF = | 42.3464 LBP | 0.0236 HUF = | 1 LBP | 2023-09-03 |
| 1 HUF = | 42.3464 LBP | 0.0236 HUF = | 1 LBP | 2023-09-02 |
| 1 HUF = | 42.7468 LBP | 0.0234 HUF = | 1 LBP | 2023-09-01 |
| 1 HUF = | 43.0834 LBP | 0.0232 HUF = | 1 LBP | 2023-08-31 |
| 1 HUF = | 42.5947 LBP | 0.0235 HUF = | 1 LBP | 2023-08-30 |
| 1 HUF = | 42.3001 LBP | 0.0236 HUF = | 1 LBP | 2023-08-29 |
| 1 HUF = | 42.3831 LBP | 0.0236 HUF = | 1 LBP | 2023-08-28 |
| 1 HUF = | 42.4641 LBP | 0.0235 HUF = | 1 LBP | 2023-08-27 |
| 1 HUF = | 42.4641 LBP | 0.0235 HUF = | 1 LBP | 2023-08-26 |
| 1 HUF = | 42.6279 LBP | 0.0235 HUF = | 1 LBP | 2023-08-25 |
| 1 HUF = | 43.3301 LBP | 0.0231 HUF = | 1 LBP | 2023-08-24 |
| 1 HUF = | 42.6663 LBP | 0.0234 HUF = | 1 LBP | 2023-08-23 |
| 1 HUF = | 42.7052 LBP | 0.0234 HUF = | 1 LBP | 2023-08-22 |
| 1 HUF = | 42.6174 LBP | 0.0235 HUF = | 1 LBP | 2023-08-21 |
| 1 HUF = | 42.5742 LBP | 0.0235 HUF = | 1 LBP | 2023-08-20 |
| 1 HUF = | 42.7576 LBP | 0.0234 HUF = | 1 LBP | 2023-08-19 |
| 1 HUF = | 42.5066 LBP | 0.0235 HUF = | 1 LBP | 2023-08-18 |
| 1 HUF = | 42.4298 LBP | 0.0236 HUF = | 1 LBP | 2023-08-17 |
| 1 HUF = | 42.3498 LBP | 0.0236 HUF = | 1 LBP | 2023-08-16 |
| 1 HUF = | 42.7006 LBP | 0.0234 HUF = | 1 LBP | 2023-08-15 |
| 1 HUF = | 43.1638 LBP | 0.0232 HUF = | 1 LBP | 2023-08-14 |
| 1 HUF = | 42.9987 LBP | 0.0233 HUF = | 1 LBP | 2023-08-13 |
| 1 HUF = | 42.9987 LBP | 0.0233 HUF = | 1 LBP | 2023-08-12 |
| 1 HUF = | 42.9292 LBP | 0.0233 HUF = | 1 LBP | 2023-08-11 |
| 1 HUF = | 42.4179 LBP | 0.0236 HUF = | 1 LBP | 2023-08-10 |
| 1 HUF = | 42.1556 LBP | 0.0237 HUF = | 1 LBP | 2023-08-09 |
| 1 HUF = | 42.4205 LBP | 0.0236 HUF = | 1 LBP | 2023-08-08 |
| 1 HUF = | 42.2035 LBP | 0.0237 HUF = | 1 LBP | 2023-08-07 |
| 1 HUF = | 42.0859 LBP | 0.0238 HUF = | 1 LBP | 2023-08-06 |
| 1 HUF = | 42.0859 LBP | 0.0238 HUF = | 1 LBP | 2023-08-05 |
| 1 HUF = | 41.6618 LBP | 0.024 HUF = | 1 LBP | 2023-08-04 |
| 1 HUF = | 42.4182 LBP | 0.0236 HUF = | 1 LBP | 2023-08-03 |
| 1 HUF = | 42.564 LBP | 0.0235 HUF = | 1 LBP | 2023-08-02 |
| 1 HUF = | 42.8081 LBP | 0.0234 HUF = | 1 LBP | 2023-08-01 |
| 1 HUF = | 43.0436 LBP | 0.0232 HUF = | 1 LBP | 2023-07-31 |
| 1 HUF = | 42.8508 LBP | 0.0233 HUF = | 1 LBP | 2023-07-30 |
| 1 HUF = | 42.8508 LBP | 0.0233 HUF = | 1 LBP | 2023-07-29 |
| 1 HUF = | 43.7504 LBP | 0.0229 HUF = | 1 LBP | 2023-07-28 |
| 1 HUF = | 43.5751 LBP | 0.0229 HUF = | 1 LBP | 2023-07-27 |
| 1 HUF = | 43.7247 LBP | 0.0229 HUF = | 1 LBP | 2023-07-26 |
| 1 HUF = | 43.9152 LBP | 0.0228 HUF = | 1 LBP | 2023-07-25 |
| 1 HUF = | 44.0582 LBP | 0.0227 HUF = | 1 LBP | 2023-07-24 |
| 1 HUF = | 43.9816 LBP | 0.0227 HUF = | 1 LBP | 2023-07-23 |
| 1 HUF = | 43.9836 LBP | 0.0227 HUF = | 1 LBP | 2023-07-22 |
| 1 HUF = | 44.0669 LBP | 0.0227 HUF = | 1 LBP | 2023-07-21 |
| 1 HUF = | 44.4848 LBP | 0.0225 HUF = | 1 LBP | 2023-07-20 |
| 1 HUF = | 45.2279 LBP | 0.0221 HUF = | 1 LBP | 2023-07-19 |
| 1 HUF = | 45.0857 LBP | 0.0222 HUF = | 1 LBP | 2023-07-18 |
| 1 HUF = | 45.0405 LBP | 0.0222 HUF = | 1 LBP | 2023-07-17 |
| 1 HUF = | 44.9185 LBP | 0.0223 HUF = | 1 LBP | 2023-07-16 |
| 1 HUF = | 44.9152 LBP | 0.0223 HUF = | 1 LBP | 2023-07-15 |
| 1 HUF = | 44.8623 LBP | 0.0223 HUF = | 1 LBP | 2023-07-14 |
| 1 HUF = | 44.5159 LBP | 0.0225 HUF = | 1 LBP | 2023-07-13 |
| 1 HUF = | 43.8696 LBP | 0.0228 HUF = | 1 LBP | 2023-07-12 |
| 1 HUF = | 43.645 LBP | 0.0229 HUF = | 1 LBP | 2023-07-11 |
| 1 HUF = | 42.5902 LBP | 0.0235 HUF = | 1 LBP | 2023-07-10 |
| 1 HUF = | 42.468 LBP | 0.0235 HUF = | 1 LBP | 2023-07-09 |
| 1 HUF = | 42.468 LBP | 0.0235 HUF = | 1 LBP | 2023-07-08 |
| 1 HUF = | 43.1278 LBP | 0.0232 HUF = | 1 LBP | 2023-07-07 |
| 1 HUF = | 42.9186 LBP | 0.0233 HUF = | 1 LBP | 2023-07-06 |
| 1 HUF = | 43.847 LBP | 0.0228 HUF = | 1 LBP | 2023-07-05 |
| 1 HUF = | 43.675 LBP | 0.0229 HUF = | 1 LBP | 2023-07-04 |
| 1 HUF = | 43.7662 LBP | 0.0228 HUF = | 1 LBP | 2023-07-03 |
| 1 HUF = | 44.6293 LBP | 0.0224 HUF = | 1 LBP | 2023-07-02 |
| 1 HUF = | 44.6293 LBP | 0.0224 HUF = | 1 LBP | 2023-07-01 |
| 1 HUF = | 44.1436 LBP | 0.0227 HUF = | 1 LBP | 2023-06-30 |
| 1 HUF = | 44.3033 LBP | 0.0226 HUF = | 1 LBP | 2023-06-29 |
| 1 HUF = | 44.4556 LBP | 0.0225 HUF = | 1 LBP | 2023-06-28 |
| 1 HUF = | 44.3619 LBP | 0.0225 HUF = | 1 LBP | 2023-06-27 |
| 1 HUF = | 44.0583 LBP | 0.0227 HUF = | 1 LBP | 2023-06-26 |
| 1 HUF = | 43.9044 LBP | 0.0228 HUF = | 1 LBP | 2023-06-25 |
| 1 HUF = | 44.7152 LBP | 0.0224 HUF = | 1 LBP | 2023-06-23 |
| 1 HUF = | 44.343 LBP | 0.0226 HUF = | 1 LBP | 2023-06-22 |
| 1 HUF = | 44.0902 LBP | 0.0227 HUF = | 1 LBP | 2023-06-21 |
| 1 HUF = | 43.8718 LBP | 0.0228 HUF = | 1 LBP | 2023-06-20 |
| 1 HUF = | 43.9984 LBP | 0.0227 HUF = | 1 LBP | 2023-06-19 |
| 1 HUF = | 43.883 LBP | 0.0228 HUF = | 1 LBP | 2023-06-18 |
| 1 HUF = | 44.6677 LBP | 0.0224 HUF = | 1 LBP | 2023-06-17 |
| 1 HUF = | 44.3307 LBP | 0.0226 HUF = | 1 LBP | 2023-06-16 |
| 1 HUF = | 43.6343 LBP | 0.0229 HUF = | 1 LBP | 2023-06-15 |
| 1 HUF = | 43.8056 LBP | 0.0228 HUF = | 1 LBP | 2023-06-14 |
| 1 HUF = | 43.8515 LBP | 0.0228 HUF = | 1 LBP | 2023-06-13 |
| 1 HUF = | 43.9166 LBP | 0.0228 HUF = | 1 LBP | 2023-06-12 |
| 1 HUF = | 43.7983 LBP | 0.0228 HUF = | 1 LBP | 2023-06-11 |
| 1 HUF = | 43.7971 LBP | 0.0228 HUF = | 1 LBP | 2023-06-10 |
| 1 HUF = | 43.596 LBP | 0.0229 HUF = | 1 LBP | 2023-06-09 |
| 1 HUF = | 43.557 LBP | 0.023 HUF = | 1 LBP | 2023-06-08 |
| 1 HUF = | 43.5652 LBP | 0.023 HUF = | 1 LBP | 2023-06-07 |
| 1 HUF = | 43.4771 LBP | 0.023 HUF = | 1 LBP | 2023-06-06 |
| 1 HUF = | 43.719 LBP | 0.0229 HUF = | 1 LBP | 2023-06-05 |
| 1 HUF = | 43.608 LBP | 0.0229 HUF = | 1 LBP | 2023-06-04 |
| 1 HUF = | 44.1547 LBP | 0.0226 HUF = | 1 LBP | 2023-06-03 |
| 1 HUF = | 43.3292 LBP | 0.0231 HUF = | 1 LBP | 2023-06-02 |
| 1 HUF = | 43.2543 LBP | 0.0231 HUF = | 1 LBP | 2023-06-01 |
| 1 HUF = | 43.4971 LBP | 0.023 HUF = | 1 LBP | 2023-05-31 |
| 1 HUF = | 43.2473 LBP | 0.0231 HUF = | 1 LBP | 2023-05-30 |
| 1 HUF = | 43.4622 LBP | 0.023 HUF = | 1 LBP | 2023-05-29 |
| 1 HUF = | 43.4629 LBP | 0.023 HUF = | 1 LBP | 2023-05-28 |
| 1 HUF = | 43.4629 LBP | 0.023 HUF = | 1 LBP | 2023-05-27 |
| 1 HUF = | 43.4326 LBP | 0.023 HUF = | 1 LBP | 2023-05-26 |
| 1 HUF = | 43.5937 LBP | 0.0229 HUF = | 1 LBP | 2023-05-25 |
| 1 HUF = | 43.2043 LBP | 0.0231 HUF = | 1 LBP | 2023-05-24 |
| 1 HUF = | 43.4165 LBP | 0.023 HUF = | 1 LBP | 2023-05-23 |
| 1 HUF = | 43.0587 LBP | 0.0232 HUF = | 1 LBP | 2023-05-22 |
| 1 HUF = | 43.0702 LBP | 0.0232 HUF = | 1 LBP | 2023-05-21 |
| 1 HUF = | 43.4883 LBP | 0.023 HUF = | 1 LBP | 2023-05-20 |
| 1 HUF = | 43.3147 LBP | 0.0231 HUF = | 1 LBP | 2023-05-19 |
| 1 HUF = | 44.3098 LBP | 0.0226 HUF = | 1 LBP | 2023-05-18 |
| 1 HUF = | 44.7002 LBP | 0.0224 HUF = | 1 LBP | 2023-05-17 |
| 1 HUF = | 44.5083 LBP | 0.0225 HUF = | 1 LBP | 2023-05-16 |
| 1 HUF = | 43.8516 LBP | 0.0228 HUF = | 1 LBP | 2023-05-15 |
| 1 HUF = | 43.8173 LBP | 0.0228 HUF = | 1 LBP | 2023-05-14 |
| 1 HUF = | 44.2619 LBP | 0.0226 HUF = | 1 LBP | 2023-05-13 |
| 1 HUF = | 44.8551 LBP | 0.0223 HUF = | 1 LBP | 2023-05-12 |
| 1 HUF = | 45.3829 LBP | 0.022 HUF = | 1 LBP | 2023-05-11 |
| 1 HUF = | 44.4332 LBP | 0.0225 HUF = | 1 LBP | 2023-05-10 |
| 1 HUF = | 45.0957 LBP | 0.0222 HUF = | 1 LBP | 2023-05-09 |
| 1 HUF = | 45.2136 LBP | 0.0221 HUF = | 1 LBP | 2023-05-08 |
| 1 HUF = | 45.1772 LBP | 0.0221 HUF = | 1 LBP | 2023-05-07 |
| 1 HUF = | 45.1772 LBP | 0.0221 HUF = | 1 LBP | 2023-05-06 |
| 1 HUF = | 45.0533 LBP | 0.0222 HUF = | 1 LBP | 2023-05-05 |
| 1 HUF = | 44.5214 LBP | 0.0225 HUF = | 1 LBP | 2023-05-04 |
| 1 HUF = | 44.3997 LBP | 0.0225 HUF = | 1 LBP | 2023-05-03 |
| 1 HUF = | 44.6922 LBP | 0.0224 HUF = | 1 LBP | 2023-05-02 |
| 1 HUF = | 43.7828 LBP | 0.0228 HUF = | 1 LBP | 2023-05-01 |
| 1 HUF = | 43.736 LBP | 0.0229 HUF = | 1 LBP | 2023-04-30 |
| 1 HUF = | 44.7213 LBP | 0.0224 HUF = | 1 LBP | 2023-04-29 |
| 1 HUF = | 44.7045 LBP | 0.0224 HUF = | 1 LBP | 2023-04-28 |
| 1 HUF = | 44.7331 LBP | 0.0224 HUF = | 1 LBP | 2023-04-27 |
| 1 HUF = | 43.9599 LBP | 0.0227 HUF = | 1 LBP | 2023-04-26 |