Last Year History for HUF/KZT
| HUF | KZT | HUF | KZT | Date |
|---|---|---|---|---|
| 1 HUF = | 1.2105 KZT | 0.8261 HUF = | 1 KZT | 2024-04-25 |
| 1 HUF = | 1.1999 KZT | 0.8334 HUF = | 1 KZT | 2024-04-24 |
| 1 HUF = | 1.2051 KZT | 0.8298 HUF = | 1 KZT | 2024-04-23 |
| 1 HUF = | 1.2041 KZT | 0.8305 HUF = | 1 KZT | 2024-04-22 |
| 1 HUF = | 1.2035 KZT | 0.8309 HUF = | 1 KZT | 2024-04-21 |
| 1 HUF = | 1.2035 KZT | 0.8309 HUF = | 1 KZT | 2024-04-20 |
| 1 HUF = | 1.2117 KZT | 0.8253 HUF = | 1 KZT | 2024-04-19 |
| 1 HUF = | 1.2128 KZT | 0.8245 HUF = | 1 KZT | 2024-04-18 |
| 1 HUF = | 1.2167 KZT | 0.8219 HUF = | 1 KZT | 2024-04-17 |
| 1 HUF = | 1.2114 KZT | 0.8255 HUF = | 1 KZT | 2024-04-16 |
| 1 HUF = | 1.2151 KZT | 0.823 HUF = | 1 KZT | 2024-04-15 |
| 1 HUF = | 1.214 KZT | 0.8237 HUF = | 1 KZT | 2024-04-14 |
| 1 HUF = | 1.2163 KZT | 0.8222 HUF = | 1 KZT | 2024-04-13 |
| 1 HUF = | 1.22 KZT | 0.8197 HUF = | 1 KZT | 2024-04-12 |
| 1 HUF = | 1.247 KZT | 0.8019 HUF = | 1 KZT | 2024-04-11 |
| 1 HUF = | 1.2464 KZT | 0.8023 HUF = | 1 KZT | 2024-04-10 |
| 1 HUF = | 1.2421 KZT | 0.8051 HUF = | 1 KZT | 2024-04-09 |
| 1 HUF = | 1.2396 KZT | 0.8067 HUF = | 1 KZT | 2024-04-08 |
| 1 HUF = | 1.2388 KZT | 0.8072 HUF = | 1 KZT | 2024-04-07 |
| 1 HUF = | 1.2388 KZT | 0.8072 HUF = | 1 KZT | 2024-04-06 |
| 1 HUF = | 1.2406 KZT | 0.8061 HUF = | 1 KZT | 2024-04-05 |
| 1 HUF = | 1.2319 KZT | 0.8118 HUF = | 1 KZT | 2024-04-04 |
| 1 HUF = | 1.2212 KZT | 0.8189 HUF = | 1 KZT | 2024-04-03 |
| 1 HUF = | 1.2164 KZT | 0.8221 HUF = | 1 KZT | 2024-04-02 |
| 1 HUF = | 1.2237 KZT | 0.8172 HUF = | 1 KZT | 2024-04-01 |
| 1 HUF = | 1.2239 KZT | 0.8171 HUF = | 1 KZT | 2024-03-31 |
| 1 HUF = | 1.2239 KZT | 0.8171 HUF = | 1 KZT | 2024-03-30 |
| 1 HUF = | 1.2281 KZT | 0.8143 HUF = | 1 KZT | 2024-03-29 |
| 1 HUF = | 1.2257 KZT | 0.8159 HUF = | 1 KZT | 2024-03-28 |
| 1 HUF = | 1.2379 KZT | 0.8078 HUF = | 1 KZT | 2024-03-27 |
| 1 HUF = | 1.232 KZT | 0.8117 HUF = | 1 KZT | 2024-03-26 |
| 1 HUF = | 1.2271 KZT | 0.8149 HUF = | 1 KZT | 2024-03-25 |
| 1 HUF = | 1.219 KZT | 0.8203 HUF = | 1 KZT | 2024-03-24 |
| 1 HUF = | 1.219 KZT | 0.8203 HUF = | 1 KZT | 2024-03-23 |
| 1 HUF = | 1.2331 KZT | 0.811 HUF = | 1 KZT | 2024-03-22 |
| 1 HUF = | 1.2379 KZT | 0.8078 HUF = | 1 KZT | 2024-03-21 |
| 1 HUF = | 1.2374 KZT | 0.8082 HUF = | 1 KZT | 2024-03-20 |
| 1 HUF = | 1.2373 KZT | 0.8082 HUF = | 1 KZT | 2024-03-19 |
| 1 HUF = | 1.2432 KZT | 0.8044 HUF = | 1 KZT | 2024-03-18 |
| 1 HUF = | 1.2469 KZT | 0.802 HUF = | 1 KZT | 2024-03-17 |
| 1 HUF = | 1.2469 KZT | 0.802 HUF = | 1 KZT | 2024-03-16 |
| 1 HUF = | 1.248 KZT | 0.8013 HUF = | 1 KZT | 2024-03-15 |
| 1 HUF = | 1.2492 KZT | 0.8005 HUF = | 1 KZT | 2024-03-14 |
| 1 HUF = | 1.2336 KZT | 0.8106 HUF = | 1 KZT | 2024-03-13 |
| 1 HUF = | 1.2431 KZT | 0.8044 HUF = | 1 KZT | 2024-03-12 |
| 1 HUF = | 1.2368 KZT | 0.8085 HUF = | 1 KZT | 2024-03-11 |
| 1 HUF = | 1.2382 KZT | 0.8076 HUF = | 1 KZT | 2024-03-10 |
| 1 HUF = | 1.2382 KZT | 0.8076 HUF = | 1 KZT | 2024-03-09 |
| 1 HUF = | 1.2336 KZT | 0.8107 HUF = | 1 KZT | 2024-03-08 |
| 1 HUF = | 1.2331 KZT | 0.811 HUF = | 1 KZT | 2024-03-07 |
| 1 HUF = | 1.2418 KZT | 0.8053 HUF = | 1 KZT | 2024-03-06 |
| 1 HUF = | 1.2406 KZT | 0.8061 HUF = | 1 KZT | 2024-03-05 |
| 1 HUF = | 1.2408 KZT | 0.8059 HUF = | 1 KZT | 2024-03-04 |
| 1 HUF = | 1.2398 KZT | 0.8066 HUF = | 1 KZT | 2024-03-03 |
| 1 HUF = | 1.2398 KZT | 0.8066 HUF = | 1 KZT | 2024-03-02 |
| 1 HUF = | 1.2398 KZT | 0.8065 HUF = | 1 KZT | 2024-03-01 |
| 1 HUF = | 1.2402 KZT | 0.8063 HUF = | 1 KZT | 2024-02-29 |
| 1 HUF = | 1.2467 KZT | 0.8021 HUF = | 1 KZT | 2024-02-28 |
| 1 HUF = | 1.2498 KZT | 0.8001 HUF = | 1 KZT | 2024-02-27 |
| 1 HUF = | 1.2564 KZT | 0.7959 HUF = | 1 KZT | 2024-02-26 |
| 1 HUF = | 1.2533 KZT | 0.7979 HUF = | 1 KZT | 2024-02-25 |
| 1 HUF = | 1.2533 KZT | 0.7979 HUF = | 1 KZT | 2024-02-24 |
| 1 HUF = | 1.2622 KZT | 0.7923 HUF = | 1 KZT | 2024-02-23 |
| 1 HUF = | 1.2608 KZT | 0.7931 HUF = | 1 KZT | 2024-02-22 |
| 1 HUF = | 1.2605 KZT | 0.7933 HUF = | 1 KZT | 2024-02-21 |
| 1 HUF = | 1.255 KZT | 0.7968 HUF = | 1 KZT | 2024-02-20 |
| 1 HUF = | 1.2455 KZT | 0.8029 HUF = | 1 KZT | 2024-02-19 |
| 1 HUF = | 1.2463 KZT | 0.8024 HUF = | 1 KZT | 2024-02-18 |
| 1 HUF = | 1.2466 KZT | 0.8022 HUF = | 1 KZT | 2024-02-17 |
| 1 HUF = | 1.2386 KZT | 0.8074 HUF = | 1 KZT | 2024-02-16 |
| 1 HUF = | 1.2342 KZT | 0.8102 HUF = | 1 KZT | 2024-02-15 |
| 1 HUF = | 1.2439 KZT | 0.8039 HUF = | 1 KZT | 2024-02-14 |
| 1 HUF = | 1.2486 KZT | 0.8009 HUF = | 1 KZT | 2024-02-13 |
| 1 HUF = | 1.2399 KZT | 0.8065 HUF = | 1 KZT | 2024-02-12 |
| 1 HUF = | 1.2438 KZT | 0.804 HUF = | 1 KZT | 2024-02-11 |
| 1 HUF = | 1.2438 KZT | 0.804 HUF = | 1 KZT | 2024-02-10 |
| 1 HUF = | 1.2468 KZT | 0.802 HUF = | 1 KZT | 2024-02-09 |
| 1 HUF = | 1.2605 KZT | 0.7933 HUF = | 1 KZT | 2024-02-08 |
| 1 HUF = | 1.2561 KZT | 0.7961 HUF = | 1 KZT | 2024-02-07 |
| 1 HUF = | 1.2659 KZT | 0.79 HUF = | 1 KZT | 2024-02-06 |
| 1 HUF = | 1.2759 KZT | 0.7837 HUF = | 1 KZT | 2024-02-05 |
| 1 HUF = | 1.2702 KZT | 0.7873 HUF = | 1 KZT | 2024-02-04 |
| 1 HUF = | 1.2702 KZT | 0.7873 HUF = | 1 KZT | 2024-02-03 |
| 1 HUF = | 1.2705 KZT | 0.7871 HUF = | 1 KZT | 2024-02-02 |
| 1 HUF = | 1.2702 KZT | 0.7873 HUF = | 1 KZT | 2024-02-01 |
| 1 HUF = | 1.2628 KZT | 0.7919 HUF = | 1 KZT | 2024-01-31 |
| 1 HUF = | 1.2505 KZT | 0.7997 HUF = | 1 KZT | 2024-01-30 |
| 1 HUF = | 1.2542 KZT | 0.7973 HUF = | 1 KZT | 2024-01-29 |
| 1 HUF = | 1.2637 KZT | 0.7913 HUF = | 1 KZT | 2024-01-28 |
| 1 HUF = | 1.2637 KZT | 0.7913 HUF = | 1 KZT | 2024-01-27 |
| 1 HUF = | 1.2663 KZT | 0.7897 HUF = | 1 KZT | 2024-01-26 |
| 1 HUF = | 1.265 KZT | 0.7905 HUF = | 1 KZT | 2024-01-25 |
| 1 HUF = | 1.2583 KZT | 0.7947 HUF = | 1 KZT | 2024-01-24 |
| 1 HUF = | 1.2708 KZT | 0.7869 HUF = | 1 KZT | 2024-01-23 |
| 1 HUF = | 1.2799 KZT | 0.7813 HUF = | 1 KZT | 2024-01-22 |
| 1 HUF = | 1.2803 KZT | 0.7811 HUF = | 1 KZT | 2024-01-21 |
| 1 HUF = | 1.284 KZT | 0.7788 HUF = | 1 KZT | 2024-01-20 |
| 1 HUF = | 1.2845 KZT | 0.7785 HUF = | 1 KZT | 2024-01-19 |
| 1 HUF = | 1.2946 KZT | 0.7724 HUF = | 1 KZT | 2024-01-18 |
| 1 HUF = | 1.2988 KZT | 0.77 HUF = | 1 KZT | 2024-01-17 |
| 1 HUF = | 1.3071 KZT | 0.765 HUF = | 1 KZT | 2024-01-16 |
| 1 HUF = | 1.3049 KZT | 0.7664 HUF = | 1 KZT | 2024-01-15 |
| 1 HUF = | 1.3034 KZT | 0.7672 HUF = | 1 KZT | 2024-01-14 |
| 1 HUF = | 1.3029 KZT | 0.7675 HUF = | 1 KZT | 2024-01-13 |
| 1 HUF = | 1.3079 KZT | 0.7646 HUF = | 1 KZT | 2024-01-12 |
| 1 HUF = | 1.3141 KZT | 0.761 HUF = | 1 KZT | 2024-01-11 |
| 1 HUF = | 1.3107 KZT | 0.7629 HUF = | 1 KZT | 2024-01-10 |
| 1 HUF = | 1.3134 KZT | 0.7614 HUF = | 1 KZT | 2024-01-09 |
| 1 HUF = | 1.3106 KZT | 0.763 HUF = | 1 KZT | 2024-01-08 |
| 1 HUF = | 1.3077 KZT | 0.7647 HUF = | 1 KZT | 2024-01-07 |
| 1 HUF = | 1.3076 KZT | 0.7647 HUF = | 1 KZT | 2024-01-06 |
| 1 HUF = | 1.3132 KZT | 0.7615 HUF = | 1 KZT | 2024-01-05 |
| 1 HUF = | 1.315 KZT | 0.7604 HUF = | 1 KZT | 2024-01-04 |
| 1 HUF = | 1.3066 KZT | 0.7654 HUF = | 1 KZT | 2024-01-03 |
| 1 HUF = | 1.3221 KZT | 0.7564 HUF = | 1 KZT | 2024-01-02 |
| 1 HUF = | 1.3195 KZT | 0.7578 HUF = | 1 KZT | 2024-01-01 |
| 1 HUF = | 1.3186 KZT | 0.7584 HUF = | 1 KZT | 2023-12-31 |
| 1 HUF = | 1.3163 KZT | 0.7597 HUF = | 1 KZT | 2023-12-30 |
| 1 HUF = | 1.3182 KZT | 0.7586 HUF = | 1 KZT | 2023-12-29 |
| 1 HUF = | 1.3186 KZT | 0.7584 HUF = | 1 KZT | 2023-12-28 |
| 1 HUF = | 1.3311 KZT | 0.7513 HUF = | 1 KZT | 2023-12-27 |
| 1 HUF = | 1.3285 KZT | 0.7528 HUF = | 1 KZT | 2023-12-26 |
| 1 HUF = | 1.3288 KZT | 0.7526 HUF = | 1 KZT | 2023-12-25 |
| 1 HUF = | 1.3262 KZT | 0.754 HUF = | 1 KZT | 2023-12-24 |
| 1 HUF = | 1.3263 KZT | 0.754 HUF = | 1 KZT | 2023-12-23 |
| 1 HUF = | 1.3242 KZT | 0.7551 HUF = | 1 KZT | 2023-12-22 |
| 1 HUF = | 1.2978 KZT | 0.7705 HUF = | 1 KZT | 2023-12-21 |
| 1 HUF = | 1.3033 KZT | 0.7673 HUF = | 1 KZT | 2023-12-20 |
| 1 HUF = | 1.3037 KZT | 0.767 HUF = | 1 KZT | 2023-12-19 |
| 1 HUF = | 1.3182 KZT | 0.7586 HUF = | 1 KZT | 2023-12-18 |
| 1 HUF = | 1.3141 KZT | 0.761 HUF = | 1 KZT | 2023-12-17 |
| 1 HUF = | 1.3141 KZT | 0.761 HUF = | 1 KZT | 2023-12-16 |
| 1 HUF = | 1.316 KZT | 0.7599 HUF = | 1 KZT | 2023-12-15 |
| 1 HUF = | 1.3025 KZT | 0.7677 HUF = | 1 KZT | 2023-12-14 |
| 1 HUF = | 1.2909 KZT | 0.7747 HUF = | 1 KZT | 2023-12-13 |
| 1 HUF = | 1.2888 KZT | 0.7759 HUF = | 1 KZT | 2023-12-12 |
| 1 HUF = | 1.2972 KZT | 0.7709 HUF = | 1 KZT | 2023-12-11 |
| 1 HUF = | 1.2961 KZT | 0.7716 HUF = | 1 KZT | 2023-12-10 |
| 1 HUF = | 1.2958 KZT | 0.7718 HUF = | 1 KZT | 2023-12-09 |
| 1 HUF = | 1.2954 KZT | 0.772 HUF = | 1 KZT | 2023-12-08 |
| 1 HUF = | 1.3058 KZT | 0.7658 HUF = | 1 KZT | 2023-12-07 |
| 1 HUF = | 1.3149 KZT | 0.7605 HUF = | 1 KZT | 2023-12-06 |
| 1 HUF = | 1.3212 KZT | 0.7569 HUF = | 1 KZT | 2023-12-05 |
| 1 HUF = | 1.3279 KZT | 0.7531 HUF = | 1 KZT | 2023-12-04 |
| 1 HUF = | 1.3265 KZT | 0.7539 HUF = | 1 KZT | 2023-12-03 |
| 1 HUF = | 1.3268 KZT | 0.7537 HUF = | 1 KZT | 2023-12-02 |
| 1 HUF = | 1.3173 KZT | 0.7591 HUF = | 1 KZT | 2023-12-01 |
| 1 HUF = | 1.3346 KZT | 0.7493 HUF = | 1 KZT | 2023-11-30 |
| 1 HUF = | 1.3344 KZT | 0.7494 HUF = | 1 KZT | 2023-11-29 |
| 1 HUF = | 1.3253 KZT | 0.7546 HUF = | 1 KZT | 2023-11-28 |
| 1 HUF = | 1.3238 KZT | 0.7554 HUF = | 1 KZT | 2023-11-27 |
| 1 HUF = | 1.323 KZT | 0.7559 HUF = | 1 KZT | 2023-11-26 |
| 1 HUF = | 1.3278 KZT | 0.7531 HUF = | 1 KZT | 2023-11-25 |
| 1 HUF = | 1.3272 KZT | 0.7535 HUF = | 1 KZT | 2023-11-24 |
| 1 HUF = | 1.308 KZT | 0.7645 HUF = | 1 KZT | 2023-11-23 |
| 1 HUF = | 1.3173 KZT | 0.7591 HUF = | 1 KZT | 2023-11-22 |
| 1 HUF = | 1.3289 KZT | 0.7525 HUF = | 1 KZT | 2023-11-21 |
| 1 HUF = | 1.3333 KZT | 0.75 HUF = | 1 KZT | 2023-11-20 |
| 1 HUF = | 1.3292 KZT | 0.7523 HUF = | 1 KZT | 2023-11-19 |
| 1 HUF = | 1.3293 KZT | 0.7523 HUF = | 1 KZT | 2023-11-18 |
| 1 HUF = | 1.3297 KZT | 0.7521 HUF = | 1 KZT | 2023-11-17 |
| 1 HUF = | 1.3369 KZT | 0.748 HUF = | 1 KZT | 2023-11-16 |
| 1 HUF = | 1.3234 KZT | 0.7557 HUF = | 1 KZT | 2023-11-15 |
| 1 HUF = | 1.3183 KZT | 0.7586 HUF = | 1 KZT | 2023-11-14 |
| 1 HUF = | 1.3232 KZT | 0.7558 HUF = | 1 KZT | 2023-11-13 |
| 1 HUF = | 1.3189 KZT | 0.7582 HUF = | 1 KZT | 2023-11-12 |
| 1 HUF = | 1.3186 KZT | 0.7584 HUF = | 1 KZT | 2023-11-11 |
| 1 HUF = | 1.3192 KZT | 0.758 HUF = | 1 KZT | 2023-11-10 |
| 1 HUF = | 1.3206 KZT | 0.7572 HUF = | 1 KZT | 2023-11-09 |
| 1 HUF = | 1.3154 KZT | 0.7602 HUF = | 1 KZT | 2023-11-08 |
| 1 HUF = | 1.3149 KZT | 0.7605 HUF = | 1 KZT | 2023-11-07 |
| 1 HUF = | 1.306 KZT | 0.7657 HUF = | 1 KZT | 2023-11-06 |
| 1 HUF = | 1.3036 KZT | 0.7671 HUF = | 1 KZT | 2023-11-05 |
| 1 HUF = | 1.3036 KZT | 0.7671 HUF = | 1 KZT | 2023-11-04 |
| 1 HUF = | 1.3006 KZT | 0.7689 HUF = | 1 KZT | 2023-11-03 |
| 1 HUF = | 1.289 KZT | 0.7758 HUF = | 1 KZT | 2023-11-02 |
| 1 HUF = | 1.2967 KZT | 0.7712 HUF = | 1 KZT | 2023-11-01 |
| 1 HUF = | 1.3054 KZT | 0.766 HUF = | 1 KZT | 2023-10-31 |
| 1 HUF = | 1.2942 KZT | 0.7727 HUF = | 1 KZT | 2023-10-30 |
| 1 HUF = | 1.2924 KZT | 0.7738 HUF = | 1 KZT | 2023-10-29 |
| 1 HUF = | 1.2924 KZT | 0.7738 HUF = | 1 KZT | 2023-10-28 |
| 1 HUF = | 1.3058 KZT | 0.7658 HUF = | 1 KZT | 2023-10-27 |
| 1 HUF = | 1.3106 KZT | 0.763 HUF = | 1 KZT | 2023-10-26 |
| 1 HUF = | 1.3217 KZT | 0.7566 HUF = | 1 KZT | 2023-10-25 |
| 1 HUF = | 1.3257 KZT | 0.7543 HUF = | 1 KZT | 2023-10-24 |
| 1 HUF = | 1.3293 KZT | 0.7523 HUF = | 1 KZT | 2023-10-23 |
| 1 HUF = | 1.3271 KZT | 0.7535 HUF = | 1 KZT | 2023-10-22 |
| 1 HUF = | 1.3271 KZT | 0.7535 HUF = | 1 KZT | 2023-10-21 |
| 1 HUF = | 1.3245 KZT | 0.755 HUF = | 1 KZT | 2023-10-20 |
| 1 HUF = | 1.3159 KZT | 0.7599 HUF = | 1 KZT | 2023-10-19 |
| 1 HUF = | 1.314 KZT | 0.761 HUF = | 1 KZT | 2023-10-18 |
| 1 HUF = | 1.3006 KZT | 0.7689 HUF = | 1 KZT | 2023-10-17 |
| 1 HUF = | 1.2938 KZT | 0.7729 HUF = | 1 KZT | 2023-10-16 |
| 1 HUF = | 1.2908 KZT | 0.7747 HUF = | 1 KZT | 2023-10-15 |
| 1 HUF = | 1.2908 KZT | 0.7747 HUF = | 1 KZT | 2023-10-14 |
| 1 HUF = | 1.3062 KZT | 0.7656 HUF = | 1 KZT | 2023-10-13 |
| 1 HUF = | 1.31 KZT | 0.7634 HUF = | 1 KZT | 2023-10-12 |
| 1 HUF = | 1.3037 KZT | 0.767 HUF = | 1 KZT | 2023-10-11 |
| 1 HUF = | 1.2938 KZT | 0.7729 HUF = | 1 KZT | 2023-10-10 |
| 1 HUF = | 1.2996 KZT | 0.7694 HUF = | 1 KZT | 2023-10-09 |
| 1 HUF = | 1.2995 KZT | 0.7695 HUF = | 1 KZT | 2023-10-08 |
| 1 HUF = | 1.2995 KZT | 0.7695 HUF = | 1 KZT | 2023-10-07 |
| 1 HUF = | 1.3 KZT | 0.7692 HUF = | 1 KZT | 2023-10-06 |
| 1 HUF = | 1.2938 KZT | 0.7729 HUF = | 1 KZT | 2023-10-05 |
| 1 HUF = | 1.2827 KZT | 0.7796 HUF = | 1 KZT | 2023-10-04 |
| 1 HUF = | 1.2951 KZT | 0.7722 HUF = | 1 KZT | 2023-10-03 |
| 1 HUF = | 1.3012 KZT | 0.7685 HUF = | 1 KZT | 2023-10-02 |
| 1 HUF = | 1.2995 KZT | 0.7695 HUF = | 1 KZT | 2023-10-01 |
| 1 HUF = | 1.2995 KZT | 0.7695 HUF = | 1 KZT | 2023-09-30 |
| 1 HUF = | 1.276 KZT | 0.7837 HUF = | 1 KZT | 2023-09-29 |
| 1 HUF = | 1.2901 KZT | 0.7751 HUF = | 1 KZT | 2023-09-28 |
| 1 HUF = | 1.3026 KZT | 0.7677 HUF = | 1 KZT | 2023-09-27 |
| 1 HUF = | 1.2934 KZT | 0.7731 HUF = | 1 KZT | 2023-09-26 |
| 1 HUF = | 1.2995 KZT | 0.7695 HUF = | 1 KZT | 2023-09-25 |
| 1 HUF = | 1.2947 KZT | 0.7724 HUF = | 1 KZT | 2023-09-24 |
| 1 HUF = | 1.2947 KZT | 0.7724 HUF = | 1 KZT | 2023-09-23 |
| 1 HUF = | 1.3095 KZT | 0.7637 HUF = | 1 KZT | 2023-09-22 |
| 1 HUF = | 1.3238 KZT | 0.7554 HUF = | 1 KZT | 2023-09-21 |
| 1 HUF = | 1.3134 KZT | 0.7614 HUF = | 1 KZT | 2023-09-20 |
| 1 HUF = | 1.3171 KZT | 0.7592 HUF = | 1 KZT | 2023-09-19 |
| 1 HUF = | 1.3 KZT | 0.7693 HUF = | 1 KZT | 2023-09-18 |
| 1 HUF = | 1.2992 KZT | 0.7697 HUF = | 1 KZT | 2023-09-17 |
| 1 HUF = | 1.2992 KZT | 0.7697 HUF = | 1 KZT | 2023-09-16 |
| 1 HUF = | 1.3029 KZT | 0.7675 HUF = | 1 KZT | 2023-09-15 |
| 1 HUF = | 1.3007 KZT | 0.7688 HUF = | 1 KZT | 2023-09-14 |
| 1 HUF = | 1.2865 KZT | 0.7773 HUF = | 1 KZT | 2023-09-13 |
| 1 HUF = | 1.2953 KZT | 0.772 HUF = | 1 KZT | 2023-09-12 |
| 1 HUF = | 1.289 KZT | 0.7758 HUF = | 1 KZT | 2023-09-11 |
| 1 HUF = | 1.2874 KZT | 0.7768 HUF = | 1 KZT | 2023-09-10 |
| 1 HUF = | 1.2887 KZT | 0.776 HUF = | 1 KZT | 2023-09-09 |
| 1 HUF = | 1.2857 KZT | 0.7778 HUF = | 1 KZT | 2023-09-08 |
| 1 HUF = | 1.2802 KZT | 0.7811 HUF = | 1 KZT | 2023-09-07 |
| 1 HUF = | 1.2784 KZT | 0.7822 HUF = | 1 KZT | 2023-09-06 |
| 1 HUF = | 1.2957 KZT | 0.7718 HUF = | 1 KZT | 2023-09-05 |
| 1 HUF = | 1.2929 KZT | 0.7735 HUF = | 1 KZT | 2023-09-04 |
| 1 HUF = | 1.2892 KZT | 0.7757 HUF = | 1 KZT | 2023-09-03 |
| 1 HUF = | 1.2892 KZT | 0.7757 HUF = | 1 KZT | 2023-09-02 |
| 1 HUF = | 1.3076 KZT | 0.7647 HUF = | 1 KZT | 2023-09-01 |
| 1 HUF = | 1.3278 KZT | 0.7531 HUF = | 1 KZT | 2023-08-31 |
| 1 HUF = | 1.3133 KZT | 0.7614 HUF = | 1 KZT | 2023-08-30 |
| 1 HUF = | 1.3067 KZT | 0.7653 HUF = | 1 KZT | 2023-08-29 |
| 1 HUF = | 1.3129 KZT | 0.7617 HUF = | 1 KZT | 2023-08-28 |
| 1 HUF = | 1.3154 KZT | 0.7602 HUF = | 1 KZT | 2023-08-27 |
| 1 HUF = | 1.3154 KZT | 0.7602 HUF = | 1 KZT | 2023-08-26 |
| 1 HUF = | 1.2974 KZT | 0.7708 HUF = | 1 KZT | 2023-08-25 |
| 1 HUF = | 1.304 KZT | 0.7669 HUF = | 1 KZT | 2023-08-24 |
| 1 HUF = | 1.289 KZT | 0.7758 HUF = | 1 KZT | 2023-08-23 |
| 1 HUF = | 1.2921 KZT | 0.7739 HUF = | 1 KZT | 2023-08-22 |
| 1 HUF = | 1.2893 KZT | 0.7756 HUF = | 1 KZT | 2023-08-21 |
| 1 HUF = | 1.2879 KZT | 0.7764 HUF = | 1 KZT | 2023-08-20 |
| 1 HUF = | 1.3144 KZT | 0.7608 HUF = | 1 KZT | 2023-08-19 |
| 1 HUF = | 1.3066 KZT | 0.7654 HUF = | 1 KZT | 2023-08-18 |
| 1 HUF = | 1.3004 KZT | 0.769 HUF = | 1 KZT | 2023-08-17 |
| 1 HUF = | 1.2755 KZT | 0.784 HUF = | 1 KZT | 2023-08-16 |
| 1 HUF = | 1.2804 KZT | 0.781 HUF = | 1 KZT | 2023-08-15 |
| 1 HUF = | 1.2844 KZT | 0.7785 HUF = | 1 KZT | 2023-08-14 |
| 1 HUF = | 1.2795 KZT | 0.7815 HUF = | 1 KZT | 2023-08-13 |
| 1 HUF = | 1.2795 KZT | 0.7815 HUF = | 1 KZT | 2023-08-12 |
| 1 HUF = | 1.2734 KZT | 0.7853 HUF = | 1 KZT | 2023-08-11 |
| 1 HUF = | 1.2604 KZT | 0.7934 HUF = | 1 KZT | 2023-08-10 |
| 1 HUF = | 1.2545 KZT | 0.7971 HUF = | 1 KZT | 2023-08-09 |
| 1 HUF = | 1.2628 KZT | 0.7919 HUF = | 1 KZT | 2023-08-08 |
| 1 HUF = | 1.2524 KZT | 0.7985 HUF = | 1 KZT | 2023-08-07 |
| 1 HUF = | 1.2489 KZT | 0.8007 HUF = | 1 KZT | 2023-08-06 |
| 1 HUF = | 1.2489 KZT | 0.8007 HUF = | 1 KZT | 2023-08-05 |
| 1 HUF = | 1.2359 KZT | 0.8091 HUF = | 1 KZT | 2023-08-04 |
| 1 HUF = | 1.2564 KZT | 0.7959 HUF = | 1 KZT | 2023-08-03 |
| 1 HUF = | 1.2605 KZT | 0.7934 HUF = | 1 KZT | 2023-08-02 |
| 1 HUF = | 1.2685 KZT | 0.7883 HUF = | 1 KZT | 2023-08-01 |
| 1 HUF = | 1.277 KZT | 0.7831 HUF = | 1 KZT | 2023-07-31 |
| 1 HUF = | 1.2713 KZT | 0.7866 HUF = | 1 KZT | 2023-07-30 |
| 1 HUF = | 1.2713 KZT | 0.7866 HUF = | 1 KZT | 2023-07-29 |
| 1 HUF = | 1.2959 KZT | 0.7717 HUF = | 1 KZT | 2023-07-28 |
| 1 HUF = | 1.2919 KZT | 0.774 HUF = | 1 KZT | 2023-07-27 |
| 1 HUF = | 1.2963 KZT | 0.7714 HUF = | 1 KZT | 2023-07-26 |
| 1 HUF = | 1.3087 KZT | 0.7641 HUF = | 1 KZT | 2023-07-25 |
| 1 HUF = | 1.3137 KZT | 0.7612 HUF = | 1 KZT | 2023-07-24 |
| 1 HUF = | 1.3061 KZT | 0.7656 HUF = | 1 KZT | 2023-07-23 |
| 1 HUF = | 1.3061 KZT | 0.7656 HUF = | 1 KZT | 2023-07-22 |
| 1 HUF = | 1.305 KZT | 0.7663 HUF = | 1 KZT | 2023-07-21 |
| 1 HUF = | 1.3162 KZT | 0.7598 HUF = | 1 KZT | 2023-07-20 |
| 1 HUF = | 1.3372 KZT | 0.7478 HUF = | 1 KZT | 2023-07-19 |
| 1 HUF = | 1.3363 KZT | 0.7483 HUF = | 1 KZT | 2023-07-18 |
| 1 HUF = | 1.336 KZT | 0.7485 HUF = | 1 KZT | 2023-07-17 |
| 1 HUF = | 1.3324 KZT | 0.7505 HUF = | 1 KZT | 2023-07-16 |
| 1 HUF = | 1.3323 KZT | 0.7506 HUF = | 1 KZT | 2023-07-15 |
| 1 HUF = | 1.3296 KZT | 0.7521 HUF = | 1 KZT | 2023-07-14 |
| 1 HUF = | 1.3019 KZT | 0.7681 HUF = | 1 KZT | 2023-07-13 |
| 1 HUF = | 1.2829 KZT | 0.7795 HUF = | 1 KZT | 2023-07-12 |
| 1 HUF = | 1.2762 KZT | 0.7836 HUF = | 1 KZT | 2023-07-11 |
| 1 HUF = | 1.2648 KZT | 0.7907 HUF = | 1 KZT | 2023-07-10 |
| 1 HUF = | 1.2611 KZT | 0.793 HUF = | 1 KZT | 2023-07-09 |
| 1 HUF = | 1.2611 KZT | 0.793 HUF = | 1 KZT | 2023-07-08 |
| 1 HUF = | 1.2588 KZT | 0.7944 HUF = | 1 KZT | 2023-07-07 |
| 1 HUF = | 1.2747 KZT | 0.7845 HUF = | 1 KZT | 2023-07-06 |
| 1 HUF = | 1.2929 KZT | 0.7735 HUF = | 1 KZT | 2023-07-05 |
| 1 HUF = | 1.3047 KZT | 0.7665 HUF = | 1 KZT | 2023-07-04 |
| 1 HUF = | 1.3165 KZT | 0.7596 HUF = | 1 KZT | 2023-07-03 |
| 1 HUF = | 1.3215 KZT | 0.7567 HUF = | 1 KZT | 2023-07-02 |
| 1 HUF = | 1.3215 KZT | 0.7567 HUF = | 1 KZT | 2023-07-01 |
| 1 HUF = | 1.3365 KZT | 0.7482 HUF = | 1 KZT | 2023-06-30 |
| 1 HUF = | 1.3308 KZT | 0.7514 HUF = | 1 KZT | 2023-06-29 |
| 1 HUF = | 1.3367 KZT | 0.7481 HUF = | 1 KZT | 2023-06-28 |
| 1 HUF = | 1.33 KZT | 0.7519 HUF = | 1 KZT | 2023-06-27 |
| 1 HUF = | 1.3165 KZT | 0.7596 HUF = | 1 KZT | 2023-06-26 |
| 1 HUF = | 1.3117 KZT | 0.7624 HUF = | 1 KZT | 2023-06-25 |
| 1 HUF = | 1.3325 KZT | 0.7505 HUF = | 1 KZT | 2023-06-23 |
| 1 HUF = | 1.3265 KZT | 0.7539 HUF = | 1 KZT | 2023-06-22 |
| 1 HUF = | 1.318 KZT | 0.7587 HUF = | 1 KZT | 2023-06-21 |
| 1 HUF = | 1.3101 KZT | 0.7633 HUF = | 1 KZT | 2023-06-20 |
| 1 HUF = | 1.3125 KZT | 0.7619 HUF = | 1 KZT | 2023-06-19 |
| 1 HUF = | 1.3093 KZT | 0.7638 HUF = | 1 KZT | 2023-06-18 |
| 1 HUF = | 1.3106 KZT | 0.763 HUF = | 1 KZT | 2023-06-17 |
| 1 HUF = | 1.3143 KZT | 0.7609 HUF = | 1 KZT | 2023-06-16 |
| 1 HUF = | 1.3096 KZT | 0.7636 HUF = | 1 KZT | 2023-06-15 |
| 1 HUF = | 1.3092 KZT | 0.7638 HUF = | 1 KZT | 2023-06-14 |
| 1 HUF = | 1.3064 KZT | 0.7654 HUF = | 1 KZT | 2023-06-13 |
| 1 HUF = | 1.3061 KZT | 0.7656 HUF = | 1 KZT | 2023-06-12 |
| 1 HUF = | 1.3026 KZT | 0.7677 HUF = | 1 KZT | 2023-06-11 |
| 1 HUF = | 1.3026 KZT | 0.7677 HUF = | 1 KZT | 2023-06-10 |
| 1 HUF = | 1.2898 KZT | 0.7753 HUF = | 1 KZT | 2023-06-09 |
| 1 HUF = | 1.2929 KZT | 0.7734 HUF = | 1 KZT | 2023-06-08 |
| 1 HUF = | 1.3006 KZT | 0.7689 HUF = | 1 KZT | 2023-06-07 |
| 1 HUF = | 1.2984 KZT | 0.7702 HUF = | 1 KZT | 2023-06-06 |
| 1 HUF = | 1.3071 KZT | 0.7651 HUF = | 1 KZT | 2023-06-05 |
| 1 HUF = | 1.3038 KZT | 0.767 HUF = | 1 KZT | 2023-06-04 |
| 1 HUF = | 1.2992 KZT | 0.7697 HUF = | 1 KZT | 2023-06-03 |
| 1 HUF = | 1.2954 KZT | 0.772 HUF = | 1 KZT | 2023-06-02 |
| 1 HUF = | 1.2906 KZT | 0.7748 HUF = | 1 KZT | 2023-06-01 |
| 1 HUF = | 1.2971 KZT | 0.7709 HUF = | 1 KZT | 2023-05-31 |
| 1 HUF = | 1.2831 KZT | 0.7793 HUF = | 1 KZT | 2023-05-30 |
| 1 HUF = | 1.2873 KZT | 0.7768 HUF = | 1 KZT | 2023-05-29 |
| 1 HUF = | 1.2844 KZT | 0.7786 HUF = | 1 KZT | 2023-05-28 |
| 1 HUF = | 1.2844 KZT | 0.7786 HUF = | 1 KZT | 2023-05-27 |
| 1 HUF = | 1.2822 KZT | 0.7799 HUF = | 1 KZT | 2023-05-26 |
| 1 HUF = | 1.2873 KZT | 0.7768 HUF = | 1 KZT | 2023-05-25 |
| 1 HUF = | 1.2682 KZT | 0.7885 HUF = | 1 KZT | 2023-05-24 |
| 1 HUF = | 1.2855 KZT | 0.7779 HUF = | 1 KZT | 2023-05-23 |
| 1 HUF = | 1.2898 KZT | 0.7753 HUF = | 1 KZT | 2023-05-22 |
| 1 HUF = | 1.2901 KZT | 0.7751 HUF = | 1 KZT | 2023-05-21 |
| 1 HUF = | 1.2901 KZT | 0.7751 HUF = | 1 KZT | 2023-05-20 |
| 1 HUF = | 1.2869 KZT | 0.7771 HUF = | 1 KZT | 2023-05-19 |
| 1 HUF = | 1.3194 KZT | 0.7579 HUF = | 1 KZT | 2023-05-18 |
| 1 HUF = | 1.3265 KZT | 0.7538 HUF = | 1 KZT | 2023-05-17 |
| 1 HUF = | 1.3281 KZT | 0.7529 HUF = | 1 KZT | 2023-05-16 |
| 1 HUF = | 1.3092 KZT | 0.7638 HUF = | 1 KZT | 2023-05-15 |
| 1 HUF = | 1.3082 KZT | 0.7644 HUF = | 1 KZT | 2023-05-14 |
| 1 HUF = | 1.3134 KZT | 0.7614 HUF = | 1 KZT | 2023-05-13 |
| 1 HUF = | 1.3058 KZT | 0.7658 HUF = | 1 KZT | 2023-05-12 |
| 1 HUF = | 1.3207 KZT | 0.7572 HUF = | 1 KZT | 2023-05-11 |
| 1 HUF = | 1.3097 KZT | 0.7636 HUF = | 1 KZT | 2023-05-10 |
| 1 HUF = | 1.3122 KZT | 0.7621 HUF = | 1 KZT | 2023-05-09 |
| 1 HUF = | 1.3142 KZT | 0.7609 HUF = | 1 KZT | 2023-05-08 |
| 1 HUF = | 1.3131 KZT | 0.7615 HUF = | 1 KZT | 2023-05-07 |
| 1 HUF = | 1.3131 KZT | 0.7615 HUF = | 1 KZT | 2023-05-06 |
| 1 HUF = | 1.3142 KZT | 0.7609 HUF = | 1 KZT | 2023-05-05 |
| 1 HUF = | 1.3142 KZT | 0.7609 HUF = | 1 KZT | 2023-05-04 |
| 1 HUF = | 1.3127 KZT | 0.7618 HUF = | 1 KZT | 2023-05-03 |
| 1 HUF = | 1.3292 KZT | 0.7523 HUF = | 1 KZT | 2023-05-02 |
| 1 HUF = | 1.318 KZT | 0.7587 HUF = | 1 KZT | 2023-05-01 |
| 1 HUF = | 1.3166 KZT | 0.7595 HUF = | 1 KZT | 2023-04-30 |
| 1 HUF = | 1.334 KZT | 0.7496 HUF = | 1 KZT | 2023-04-29 |
| 1 HUF = | 1.3472 KZT | 0.7423 HUF = | 1 KZT | 2023-04-28 |
| 1 HUF = | 1.344 KZT | 0.744 HUF = | 1 KZT | 2023-04-27 |
| 1 HUF = | 1.3195 KZT | 0.7579 HUF = | 1 KZT | 2023-04-26 |