Last Year History for HUF/KYD
HUF |
KYD |
HUF |
KYD |
Date |
1 HUF = |
0.0023 KYD |
438.1339 HUF = |
1 KYD |
2024-03-29 |
1 HUF = |
0.0023 KYD |
440.67 HUF = |
1 KYD |
2024-03-28 |
1 HUF = |
0.0023 KYD |
436.5288 HUF = |
1 KYD |
2024-03-27 |
1 HUF = |
0.0023 KYD |
438.7876 HUF = |
1 KYD |
2024-03-26 |
1 HUF = |
0.0023 KYD |
440.5279 HUF = |
1 KYD |
2024-03-25 |
1 HUF = |
0.0023 KYD |
443.4507 HUF = |
1 KYD |
2024-03-24 |
1 HUF = |
0.0023 KYD |
443.4507 HUF = |
1 KYD |
2024-03-23 |
1 HUF = |
0.0023 KYD |
438.4685 HUF = |
1 KYD |
2024-03-22 |
1 HUF = |
0.0023 KYD |
436.7983 HUF = |
1 KYD |
2024-03-21 |
1 HUF = |
0.0023 KYD |
438.0779 HUF = |
1 KYD |
2024-03-20 |
1 HUF = |
0.0023 KYD |
436.5166 HUF = |
1 KYD |
2024-03-19 |
1 HUF = |
0.0023 KYD |
434.1463 HUF = |
1 KYD |
2024-03-18 |
1 HUF = |
0.0023 KYD |
432.8414 HUF = |
1 KYD |
2024-03-17 |
1 HUF = |
0.0023 KYD |
432.8414 HUF = |
1 KYD |
2024-03-16 |
1 HUF = |
0.0023 KYD |
430.6561 HUF = |
1 KYD |
2024-03-15 |
1 HUF = |
0.0023 KYD |
432.4773 HUF = |
1 KYD |
2024-03-14 |
1 HUF = |
0.0023 KYD |
436.4988 HUF = |
1 KYD |
2024-03-13 |
1 HUF = |
0.0023 KYD |
434.5081 HUF = |
1 KYD |
2024-03-12 |
1 HUF = |
0.0023 KYD |
433.6696 HUF = |
1 KYD |
2024-03-11 |
1 HUF = |
0.0023 KYD |
433.1954 HUF = |
1 KYD |
2024-03-10 |
1 HUF = |
0.0023 KYD |
433.1954 HUF = |
1 KYD |
2024-03-09 |
1 HUF = |
0.0023 KYD |
434.3747 HUF = |
1 KYD |
2024-03-08 |
1 HUF = |
0.0023 KYD |
435.7137 HUF = |
1 KYD |
2024-03-07 |
1 HUF = |
0.0023 KYD |
433.1811 HUF = |
1 KYD |
2024-03-06 |
1 HUF = |
0.0023 KYD |
437.372 HUF = |
1 KYD |
2024-03-05 |
1 HUF = |
0.0023 KYD |
437.4173 HUF = |
1 KYD |
2024-03-04 |
1 HUF = |
0.0023 KYD |
437.7678 HUF = |
1 KYD |
2024-03-03 |
1 HUF = |
0.0023 KYD |
437.7678 HUF = |
1 KYD |
2024-03-02 |
1 HUF = |
0.0023 KYD |
436.7013 HUF = |
1 KYD |
2024-03-01 |
1 HUF = |
0.0023 KYD |
435.828 HUF = |
1 KYD |
2024-02-29 |
1 HUF = |
0.0023 KYD |
433.2469 HUF = |
1 KYD |
2024-02-28 |
1 HUF = |
0.0023 KYD |
430.2168 HUF = |
1 KYD |
2024-02-27 |
1 HUF = |
0.0023 KYD |
430.7508 HUF = |
1 KYD |
2024-02-26 |
1 HUF = |
0.0023 KYD |
431.7906 HUF = |
1 KYD |
2024-02-25 |
1 HUF = |
0.0023 KYD |
431.7906 HUF = |
1 KYD |
2024-02-24 |
1 HUF = |
0.0023 KYD |
429.499 HUF = |
1 KYD |
2024-02-23 |
1 HUF = |
0.0023 KYD |
429.1743 HUF = |
1 KYD |
2024-02-22 |
1 HUF = |
0.0023 KYD |
431.5226 HUF = |
1 KYD |
2024-02-21 |
1 HUF = |
0.0023 KYD |
431.4392 HUF = |
1 KYD |
2024-02-20 |
1 HUF = |
0.0023 KYD |
433.4326 HUF = |
1 KYD |
2024-02-19 |
1 HUF = |
0.0023 KYD |
433.183 HUF = |
1 KYD |
2024-02-18 |
1 HUF = |
0.0023 KYD |
433.0645 HUF = |
1 KYD |
2024-02-17 |
1 HUF = |
0.0023 KYD |
434.8793 HUF = |
1 KYD |
2024-02-16 |
1 HUF = |
0.0023 KYD |
435.9542 HUF = |
1 KYD |
2024-02-15 |
1 HUF = |
0.0023 KYD |
432.6207 HUF = |
1 KYD |
2024-02-14 |
1 HUF = |
0.0023 KYD |
430.9611 HUF = |
1 KYD |
2024-02-13 |
1 HUF = |
0.0023 KYD |
432.329 HUF = |
1 KYD |
2024-02-12 |
1 HUF = |
0.0023 KYD |
430.9959 HUF = |
1 KYD |
2024-02-11 |
1 HUF = |
0.0023 KYD |
430.9959 HUF = |
1 KYD |
2024-02-10 |
1 HUF = |
0.0023 KYD |
433.3402 HUF = |
1 KYD |
2024-02-09 |
1 HUF = |
0.0023 KYD |
431.6526 HUF = |
1 KYD |
2024-02-08 |
1 HUF = |
0.0023 KYD |
433.0959 HUF = |
1 KYD |
2024-02-07 |
1 HUF = |
0.0023 KYD |
431.7655 HUF = |
1 KYD |
2024-02-06 |
1 HUF = |
0.0024 KYD |
425.1802 HUF = |
1 KYD |
2024-02-05 |
1 HUF = |
0.0023 KYD |
427.1117 HUF = |
1 KYD |
2024-02-04 |
1 HUF = |
0.0023 KYD |
427.1117 HUF = |
1 KYD |
2024-02-03 |
1 HUF = |
0.0024 KYD |
425.1767 HUF = |
1 KYD |
2024-02-02 |
1 HUF = |
0.0024 KYD |
425.1325 HUF = |
1 KYD |
2024-02-01 |
1 HUF = |
0.0023 KYD |
426.3685 HUF = |
1 KYD |
2024-01-31 |
1 HUF = |
0.0023 KYD |
431.4899 HUF = |
1 KYD |
2024-01-30 |
1 HUF = |
0.0023 KYD |
431.0678 HUF = |
1 KYD |
2024-01-29 |
1 HUF = |
0.0023 KYD |
427.83 HUF = |
1 KYD |
2024-01-28 |
1 HUF = |
0.0023 KYD |
427.83 HUF = |
1 KYD |
2024-01-27 |
1 HUF = |
0.0024 KYD |
424.8795 HUF = |
1 KYD |
2024-01-26 |
1 HUF = |
0.0024 KYD |
424.0346 HUF = |
1 KYD |
2024-01-25 |
1 HUF = |
0.0024 KYD |
424.5034 HUF = |
1 KYD |
2024-01-24 |
1 HUF = |
0.0024 KYD |
422.7538 HUF = |
1 KYD |
2024-01-23 |
1 HUF = |
0.0024 KYD |
421.6893 HUF = |
1 KYD |
2024-01-22 |
1 HUF = |
0.0024 KYD |
421.5697 HUF = |
1 KYD |
2024-01-21 |
1 HUF = |
0.0024 KYD |
420.3538 HUF = |
1 KYD |
2024-01-20 |
1 HUF = |
0.0024 KYD |
421.9775 HUF = |
1 KYD |
2024-01-19 |
1 HUF = |
0.0024 KYD |
420.2093 HUF = |
1 KYD |
2024-01-18 |
1 HUF = |
0.0024 KYD |
418.0844 HUF = |
1 KYD |
2024-01-17 |
1 HUF = |
0.0024 KYD |
414.782 HUF = |
1 KYD |
2024-01-16 |
1 HUF = |
0.0024 KYD |
415.4921 HUF = |
1 KYD |
2024-01-15 |
1 HUF = |
0.0024 KYD |
415.9682 HUF = |
1 KYD |
2024-01-14 |
1 HUF = |
0.0024 KYD |
416.1124 HUF = |
1 KYD |
2024-01-13 |
1 HUF = |
0.0024 KYD |
414.6454 HUF = |
1 KYD |
2024-01-12 |
1 HUF = |
0.0024 KYD |
414.8744 HUF = |
1 KYD |
2024-01-11 |
1 HUF = |
0.0024 KYD |
416.2677 HUF = |
1 KYD |
2024-01-10 |
1 HUF = |
0.0024 KYD |
414.6151 HUF = |
1 KYD |
2024-01-09 |
1 HUF = |
0.0024 KYD |
415.3303 HUF = |
1 KYD |
2024-01-08 |
1 HUF = |
0.0024 KYD |
416.2424 HUF = |
1 KYD |
2024-01-07 |
1 HUF = |
0.0024 KYD |
416.2774 HUF = |
1 KYD |
2024-01-06 |
1 HUF = |
0.0024 KYD |
415.3629 HUF = |
1 KYD |
2024-01-05 |
1 HUF = |
0.0024 KYD |
417.5215 HUF = |
1 KYD |
2024-01-04 |
1 HUF = |
0.0024 KYD |
418.3265 HUF = |
1 KYD |
2024-01-03 |
1 HUF = |
0.0024 KYD |
414.7285 HUF = |
1 KYD |
2024-01-02 |
1 HUF = |
0.0024 KYD |
415.523 HUF = |
1 KYD |
2024-01-01 |
1 HUF = |
0.0024 KYD |
415.8118 HUF = |
1 KYD |
2023-12-31 |
1 HUF = |
0.0024 KYD |
416.5417 HUF = |
1 KYD |
2023-12-30 |
1 HUF = |
0.0024 KYD |
413.158 HUF = |
1 KYD |
2023-12-29 |
1 HUF = |
0.0024 KYD |
415.1225 HUF = |
1 KYD |
2023-12-28 |
1 HUF = |
0.0024 KYD |
413.6225 HUF = |
1 KYD |
2023-12-27 |
1 HUF = |
0.0024 KYD |
414.4491 HUF = |
1 KYD |
2023-12-26 |
1 HUF = |
0.0024 KYD |
414.3436 HUF = |
1 KYD |
2023-12-25 |
1 HUF = |
0.0024 KYD |
415.1454 HUF = |
1 KYD |
2023-12-24 |
1 HUF = |
0.0024 KYD |
415.1274 HUF = |
1 KYD |
2023-12-23 |
1 HUF = |
0.0024 KYD |
417.1453 HUF = |
1 KYD |
2023-12-22 |
1 HUF = |
0.0024 KYD |
421.8453 HUF = |
1 KYD |
2023-12-21 |
1 HUF = |
0.0024 KYD |
421.4596 HUF = |
1 KYD |
2023-12-20 |
1 HUF = |
0.0024 KYD |
422.4335 HUF = |
1 KYD |
2023-12-19 |
1 HUF = |
0.0024 KYD |
417.7869 HUF = |
1 KYD |
2023-12-18 |
1 HUF = |
0.0024 KYD |
419.0984 HUF = |
1 KYD |
2023-12-17 |
1 HUF = |
0.0024 KYD |
419.0984 HUF = |
1 KYD |
2023-12-16 |
1 HUF = |
0.0024 KYD |
416.5214 HUF = |
1 KYD |
2023-12-15 |
1 HUF = |
0.0024 KYD |
422.5694 HUF = |
1 KYD |
2023-12-14 |
1 HUF = |
0.0024 KYD |
424.9058 HUF = |
1 KYD |
2023-12-13 |
1 HUF = |
0.0023 KYD |
427.2411 HUF = |
1 KYD |
2023-12-12 |
1 HUF = |
0.0024 KYD |
424.4223 HUF = |
1 KYD |
2023-12-11 |
1 HUF = |
0.0024 KYD |
424.7893 HUF = |
1 KYD |
2023-12-10 |
1 HUF = |
0.0024 KYD |
424.8925 HUF = |
1 KYD |
2023-12-09 |
1 HUF = |
0.0024 KYD |
425.2941 HUF = |
1 KYD |
2023-12-08 |
1 HUF = |
0.0024 KYD |
423.5883 HUF = |
1 KYD |
2023-12-07 |
1 HUF = |
0.0024 KYD |
420.8471 HUF = |
1 KYD |
2023-12-06 |
1 HUF = |
0.0024 KYD |
419.7146 HUF = |
1 KYD |
2023-12-05 |
1 HUF = |
0.0024 KYD |
417.0902 HUF = |
1 KYD |
2023-12-04 |
1 HUF = |
0.0024 KYD |
417.5205 HUF = |
1 KYD |
2023-12-03 |
1 HUF = |
0.0024 KYD |
417.4087 HUF = |
1 KYD |
2023-12-02 |
1 HUF = |
0.0024 KYD |
418.569 HUF = |
1 KYD |
2023-12-01 |
1 HUF = |
0.0024 KYD |
412.9676 HUF = |
1 KYD |
2023-11-30 |
1 HUF = |
0.0024 KYD |
413.99 HUF = |
1 KYD |
2023-11-29 |
1 HUF = |
0.0024 KYD |
415.9712 HUF = |
1 KYD |
2023-11-28 |
1 HUF = |
0.0024 KYD |
418.4101 HUF = |
1 KYD |
2023-11-27 |
1 HUF = |
0.0024 KYD |
418.6713 HUF = |
1 KYD |
2023-11-26 |
1 HUF = |
0.0024 KYD |
417.1713 HUF = |
1 KYD |
2023-11-25 |
1 HUF = |
0.0024 KYD |
417.223 HUF = |
1 KYD |
2023-11-24 |
1 HUF = |
0.0024 KYD |
419.7942 HUF = |
1 KYD |
2023-11-23 |
1 HUF = |
0.0024 KYD |
417.9991 HUF = |
1 KYD |
2023-11-22 |
1 HUF = |
0.0024 KYD |
417.9482 HUF = |
1 KYD |
2023-11-21 |
1 HUF = |
0.0024 KYD |
417.6631 HUF = |
1 KYD |
2023-11-20 |
1 HUF = |
0.0024 KYD |
418.9087 HUF = |
1 KYD |
2023-11-19 |
1 HUF = |
0.0024 KYD |
418.8869 HUF = |
1 KYD |
2023-11-18 |
1 HUF = |
0.0024 KYD |
416.6812 HUF = |
1 KYD |
2023-11-17 |
1 HUF = |
0.0024 KYD |
415.8363 HUF = |
1 KYD |
2023-11-16 |
1 HUF = |
0.0024 KYD |
420.6039 HUF = |
1 KYD |
2023-11-15 |
1 HUF = |
0.0024 KYD |
423.6888 HUF = |
1 KYD |
2023-11-14 |
1 HUF = |
0.0024 KYD |
423.9048 HUF = |
1 KYD |
2023-11-13 |
1 HUF = |
0.0024 KYD |
425.2601 HUF = |
1 KYD |
2023-11-12 |
1 HUF = |
0.0024 KYD |
425.3588 HUF = |
1 KYD |
2023-11-11 |
1 HUF = |
0.0023 KYD |
426.4045 HUF = |
1 KYD |
2023-11-10 |
1 HUF = |
0.0023 KYD |
425.7532 HUF = |
1 KYD |
2023-11-09 |
1 HUF = |
0.0024 KYD |
424.7689 HUF = |
1 KYD |
2023-11-08 |
1 HUF = |
0.0024 KYD |
423.2023 HUF = |
1 KYD |
2023-11-07 |
1 HUF = |
0.0023 KYD |
427.2238 HUF = |
1 KYD |
2023-11-06 |
1 HUF = |
0.0023 KYD |
428.0085 HUF = |
1 KYD |
2023-11-05 |
1 HUF = |
0.0023 KYD |
428.0085 HUF = |
1 KYD |
2023-11-04 |
1 HUF = |
0.0023 KYD |
430.8555 HUF = |
1 KYD |
2023-11-03 |
1 HUF = |
0.0023 KYD |
437.6064 HUF = |
1 KYD |
2023-11-02 |
1 HUF = |
0.0023 KYD |
434.0371 HUF = |
1 KYD |
2023-11-01 |
1 HUF = |
0.0023 KYD |
433.6818 HUF = |
1 KYD |
2023-10-31 |
1 HUF = |
0.0023 KYD |
436.1476 HUF = |
1 KYD |
2023-10-30 |
1 HUF = |
0.0023 KYD |
436.7455 HUF = |
1 KYD |
2023-10-29 |
1 HUF = |
0.0023 KYD |
436.7455 HUF = |
1 KYD |
2023-10-28 |
1 HUF = |
0.0023 KYD |
436.067 HUF = |
1 KYD |
2023-10-27 |
1 HUF = |
0.0023 KYD |
436.5657 HUF = |
1 KYD |
2023-10-26 |
1 HUF = |
0.0023 KYD |
433.0163 HUF = |
1 KYD |
2023-10-25 |
1 HUF = |
0.0023 KYD |
432.4579 HUF = |
1 KYD |
2023-10-24 |
1 HUF = |
0.0023 KYD |
432.878 HUF = |
1 KYD |
2023-10-23 |
1 HUF = |
0.0023 KYD |
433.605 HUF = |
1 KYD |
2023-10-22 |
1 HUF = |
0.0023 KYD |
433.605 HUF = |
1 KYD |
2023-10-21 |
1 HUF = |
0.0023 KYD |
434.8553 HUF = |
1 KYD |
2023-10-20 |
1 HUF = |
0.0023 KYD |
436.9068 HUF = |
1 KYD |
2023-10-19 |
1 HUF = |
0.0023 KYD |
436.5779 HUF = |
1 KYD |
2023-10-18 |
1 HUF = |
0.0023 KYD |
440.2359 HUF = |
1 KYD |
2023-10-17 |
1 HUF = |
0.0023 KYD |
442.2492 HUF = |
1 KYD |
2023-10-16 |
1 HUF = |
0.0023 KYD |
443.2823 HUF = |
1 KYD |
2023-10-15 |
1 HUF = |
0.0023 KYD |
443.2823 HUF = |
1 KYD |
2023-10-14 |
1 HUF = |
0.0023 KYD |
437.6384 HUF = |
1 KYD |
2023-10-13 |
1 HUF = |
0.0023 KYD |
437.7451 HUF = |
1 KYD |
2023-10-12 |
1 HUF = |
0.0023 KYD |
439.237 HUF = |
1 KYD |
2023-10-11 |
1 HUF = |
0.0023 KYD |
443.5345 HUF = |
1 KYD |
2023-10-10 |
1 HUF = |
0.0023 KYD |
440.7439 HUF = |
1 KYD |
2023-10-09 |
1 HUF = |
0.0023 KYD |
440.7883 HUF = |
1 KYD |
2023-10-08 |
1 HUF = |
0.0023 KYD |
440.7883 HUF = |
1 KYD |
2023-10-07 |
1 HUF = |
0.0023 KYD |
441.5565 HUF = |
1 KYD |
2023-10-06 |
1 HUF = |
0.0023 KYD |
443.2365 HUF = |
1 KYD |
2023-10-05 |
1 HUF = |
0.0022 KYD |
446.1827 HUF = |
1 KYD |
2023-10-04 |
1 HUF = |
0.0023 KYD |
442.1368 HUF = |
1 KYD |
2023-10-03 |
1 HUF = |
0.0023 KYD |
440.6013 HUF = |
1 KYD |
2023-10-02 |
1 HUF = |
0.0023 KYD |
441.1701 HUF = |
1 KYD |
2023-10-01 |
1 HUF = |
0.0023 KYD |
441.1701 HUF = |
1 KYD |
2023-09-30 |
1 HUF = |
0.0022 KYD |
446.3035 HUF = |
1 KYD |
2023-09-29 |
1 HUF = |
0.0022 KYD |
445.9529 HUF = |
1 KYD |
2023-09-28 |
1 HUF = |
0.0023 KYD |
441.786 HUF = |
1 KYD |
2023-09-27 |
1 HUF = |
0.0023 KYD |
439.9216 HUF = |
1 KYD |
2023-09-26 |
1 HUF = |
0.0023 KYD |
438.7953 HUF = |
1 KYD |
2023-09-25 |
1 HUF = |
0.0023 KYD |
440.416 HUF = |
1 KYD |
2023-09-24 |
1 HUF = |
0.0023 KYD |
440.416 HUF = |
1 KYD |
2023-09-23 |
1 HUF = |
0.0023 KYD |
437.042 HUF = |
1 KYD |
2023-09-22 |
1 HUF = |
0.0023 KYD |
429.5568 HUF = |
1 KYD |
2023-09-21 |
1 HUF = |
0.0023 KYD |
430.4296 HUF = |
1 KYD |
2023-09-20 |
1 HUF = |
0.0023 KYD |
431.3073 HUF = |
1 KYD |
2023-09-19 |
1 HUF = |
0.0023 KYD |
432.1007 HUF = |
1 KYD |
2023-09-18 |
1 HUF = |
0.0023 KYD |
432.3609 HUF = |
1 KYD |
2023-09-17 |
1 HUF = |
0.0023 KYD |
432.3609 HUF = |
1 KYD |
2023-09-16 |
1 HUF = |
0.0023 KYD |
429.1574 HUF = |
1 KYD |
2023-09-15 |
1 HUF = |
0.0023 KYD |
430.0259 HUF = |
1 KYD |
2023-09-14 |
1 HUF = |
0.0023 KYD |
432.0146 HUF = |
1 KYD |
2023-09-13 |
1 HUF = |
0.0023 KYD |
428.6787 HUF = |
1 KYD |
2023-09-12 |
1 HUF = |
0.0023 KYD |
432.3789 HUF = |
1 KYD |
2023-09-11 |
1 HUF = |
0.0023 KYD |
432.9135 HUF = |
1 KYD |
2023-09-10 |
1 HUF = |
0.0023 KYD |
432.4667 HUF = |
1 KYD |
2023-09-09 |
1 HUF = |
0.0023 KYD |
434.326 HUF = |
1 KYD |
2023-09-08 |
1 HUF = |
0.0023 KYD |
434.9808 HUF = |
1 KYD |
2023-09-07 |
1 HUF = |
0.0023 KYD |
432.3814 HUF = |
1 KYD |
2023-09-06 |
1 HUF = |
0.0024 KYD |
424.7033 HUF = |
1 KYD |
2023-09-05 |
1 HUF = |
0.0024 KYD |
424.687 HUF = |
1 KYD |
2023-09-04 |
1 HUF = |
0.0023 KYD |
425.9035 HUF = |
1 KYD |
2023-09-03 |
1 HUF = |
0.0023 KYD |
425.9035 HUF = |
1 KYD |
2023-09-02 |
1 HUF = |
0.0024 KYD |
420.5964 HUF = |
1 KYD |
2023-09-01 |
1 HUF = |
0.0024 KYD |
418.601 HUF = |
1 KYD |
2023-08-31 |
1 HUF = |
0.0024 KYD |
422.8506 HUF = |
1 KYD |
2023-08-30 |
1 HUF = |
0.0023 KYD |
425.8038 HUF = |
1 KYD |
2023-08-29 |
1 HUF = |
0.0024 KYD |
424.9942 HUF = |
1 KYD |
2023-08-28 |
1 HUF = |
0.0024 KYD |
424.1841 HUF = |
1 KYD |
2023-08-27 |
1 HUF = |
0.0024 KYD |
424.1841 HUF = |
1 KYD |
2023-08-26 |
1 HUF = |
0.0024 KYD |
424.9723 HUF = |
1 KYD |
2023-08-25 |
1 HUF = |
0.0024 KYD |
425.0404 HUF = |
1 KYD |
2023-08-24 |
1 HUF = |
0.0024 KYD |
422.1729 HUF = |
1 KYD |
2023-08-23 |
1 HUF = |
0.0024 KYD |
422.3393 HUF = |
1 KYD |
2023-08-22 |
1 HUF = |
0.0024 KYD |
422.6204 HUF = |
1 KYD |
2023-08-21 |
1 HUF = |
0.0024 KYD |
423.0515 HUF = |
1 KYD |
2023-08-20 |
1 HUF = |
0.0024 KYD |
422.0127 HUF = |
1 KYD |
2023-08-19 |
1 HUF = |
0.0024 KYD |
424.533 HUF = |
1 KYD |
2023-08-18 |
1 HUF = |
0.0024 KYD |
424.4884 HUF = |
1 KYD |
2023-08-17 |
1 HUF = |
0.0024 KYD |
425.315 HUF = |
1 KYD |
2023-08-16 |
1 HUF = |
0.0024 KYD |
421.8179 HUF = |
1 KYD |
2023-08-15 |
1 HUF = |
0.0024 KYD |
417.3329 HUF = |
1 KYD |
2023-08-14 |
1 HUF = |
0.0024 KYD |
418.9272 HUF = |
1 KYD |
2023-08-13 |
1 HUF = |
0.0024 KYD |
418.9272 HUF = |
1 KYD |
2023-08-12 |
1 HUF = |
0.0024 KYD |
419.5646 HUF = |
1 KYD |
2023-08-11 |
1 HUF = |
0.0024 KYD |
424.6276 HUF = |
1 KYD |
2023-08-10 |
1 HUF = |
0.0023 KYD |
427.2801 HUF = |
1 KYD |
2023-08-09 |
1 HUF = |
0.0024 KYD |
424.6219 HUF = |
1 KYD |
2023-08-08 |
1 HUF = |
0.0023 KYD |
426.7591 HUF = |
1 KYD |
2023-08-07 |
1 HUF = |
0.0023 KYD |
427.9554 HUF = |
1 KYD |
2023-08-06 |
1 HUF = |
0.0023 KYD |
427.9554 HUF = |
1 KYD |
2023-08-05 |
1 HUF = |
0.0023 KYD |
432.3601 HUF = |
1 KYD |
2023-08-04 |
1 HUF = |
0.0024 KYD |
424.692 HUF = |
1 KYD |
2023-08-03 |
1 HUF = |
0.0024 KYD |
423.1746 HUF = |
1 KYD |
2023-08-02 |
1 HUF = |
0.0024 KYD |
420.781 HUF = |
1 KYD |
2023-08-01 |
1 HUF = |
0.0024 KYD |
418.4705 HUF = |
1 KYD |
2023-07-31 |
1 HUF = |
0.0024 KYD |
420.3531 HUF = |
1 KYD |
2023-07-30 |
1 HUF = |
0.0024 KYD |
420.3531 HUF = |
1 KYD |
2023-07-29 |
1 HUF = |
0.0024 KYD |
411.7012 HUF = |
1 KYD |
2023-07-28 |
1 HUF = |
0.0024 KYD |
413.4196 HUF = |
1 KYD |
2023-07-27 |
1 HUF = |
0.0024 KYD |
411.91 HUF = |
1 KYD |
2023-07-26 |
1 HUF = |
0.0024 KYD |
409.0473 HUF = |
1 KYD |
2023-07-25 |
1 HUF = |
0.0025 KYD |
407.1859 HUF = |
1 KYD |
2023-07-24 |
1 HUF = |
0.0024 KYD |
409.5465 HUF = |
1 KYD |
2023-07-23 |
1 HUF = |
0.0024 KYD |
409.5285 HUF = |
1 KYD |
2023-07-22 |
1 HUF = |
0.0024 KYD |
408.7228 HUF = |
1 KYD |
2023-07-21 |
1 HUF = |
0.0025 KYD |
404.8874 HUF = |
1 KYD |
2023-07-20 |
1 HUF = |
0.0025 KYD |
398.2846 HUF = |
1 KYD |
2023-07-19 |
1 HUF = |
0.0025 KYD |
399.51 HUF = |
1 KYD |
2023-07-18 |
1 HUF = |
0.0025 KYD |
399.8824 HUF = |
1 KYD |
2023-07-17 |
1 HUF = |
0.0025 KYD |
400.9691 HUF = |
1 KYD |
2023-07-16 |
1 HUF = |
0.0025 KYD |
400.9991 HUF = |
1 KYD |
2023-07-15 |
1 HUF = |
0.0025 KYD |
401.4742 HUF = |
1 KYD |
2023-07-14 |
1 HUF = |
0.0024 KYD |
408.6793 HUF = |
1 KYD |
2023-07-13 |
1 HUF = |
0.0024 KYD |
413.0912 HUF = |
1 KYD |
2023-07-12 |
1 HUF = |
0.0024 KYD |
416.6591 HUF = |
1 KYD |
2023-07-11 |
1 HUF = |
0.0024 KYD |
422.9031 HUF = |
1 KYD |
2023-07-10 |
1 HUF = |
0.0024 KYD |
424.1328 HUF = |
1 KYD |
2023-07-09 |
1 HUF = |
0.0024 KYD |
424.1328 HUF = |
1 KYD |
2023-07-08 |
1 HUF = |
0.0024 KYD |
424.9045 HUF = |
1 KYD |
2023-07-07 |
1 HUF = |
0.0024 KYD |
419.6559 HUF = |
1 KYD |
2023-07-06 |
1 HUF = |
0.0024 KYD |
413.2599 HUF = |
1 KYD |
2023-07-05 |
1 HUF = |
0.0024 KYD |
412.4099 HUF = |
1 KYD |
2023-07-04 |
1 HUF = |
0.0024 KYD |
411.532 HUF = |
1 KYD |
2023-07-03 |
1 HUF = |
0.0024 KYD |
409.9958 HUF = |
1 KYD |
2023-07-02 |
1 HUF = |
0.0024 KYD |
409.9958 HUF = |
1 KYD |
2023-07-01 |
1 HUF = |
0.0025 KYD |
407.9952 HUF = |
1 KYD |
2023-06-30 |
1 HUF = |
0.0025 KYD |
406.6373 HUF = |
1 KYD |
2023-06-29 |
1 HUF = |
0.0025 KYD |
405.3048 HUF = |
1 KYD |
2023-06-28 |
1 HUF = |
0.0025 KYD |
406.1288 HUF = |
1 KYD |
2023-06-27 |
1 HUF = |
0.0024 KYD |
408.7468 HUF = |
1 KYD |
2023-06-26 |
1 HUF = |
0.0024 KYD |
410.2412 HUF = |
1 KYD |
2023-06-25 |
1 HUF = |
0.0025 KYD |
402.8134 HUF = |
1 KYD |
2023-06-23 |
1 HUF = |
0.0025 KYD |
406.1812 HUF = |
1 KYD |
2023-06-22 |
1 HUF = |
0.0024 KYD |
408.51 HUF = |
1 KYD |
2023-06-21 |
1 HUF = |
0.0024 KYD |
410.5603 HUF = |
1 KYD |
2023-06-20 |
1 HUF = |
0.0024 KYD |
409.4411 HUF = |
1 KYD |
2023-06-19 |
1 HUF = |
0.0024 KYD |
410.4517 HUF = |
1 KYD |
2023-06-18 |
1 HUF = |
0.0024 KYD |
410.04 HUF = |
1 KYD |
2023-06-17 |
1 HUF = |
0.0024 KYD |
413.3562 HUF = |
1 KYD |
2023-06-16 |
1 HUF = |
0.0024 KYD |
412.7757 HUF = |
1 KYD |
2023-06-15 |
1 HUF = |
0.0024 KYD |
411.1647 HUF = |
1 KYD |
2023-06-14 |
1 HUF = |
0.0024 KYD |
411.2212 HUF = |
1 KYD |
2023-06-13 |
1 HUF = |
0.0024 KYD |
410.1261 HUF = |
1 KYD |
2023-06-12 |
1 HUF = |
0.0024 KYD |
411.2332 HUF = |
1 KYD |
2023-06-11 |
1 HUF = |
0.0024 KYD |
411.2452 HUF = |
1 KYD |
2023-06-10 |
1 HUF = |
0.0024 KYD |
413.1367 HUF = |
1 KYD |
2023-06-09 |
1 HUF = |
0.0024 KYD |
413.5345 HUF = |
1 KYD |
2023-06-08 |
1 HUF = |
0.0024 KYD |
413.4403 HUF = |
1 KYD |
2023-06-07 |
1 HUF = |
0.0024 KYD |
414.2381 HUF = |
1 KYD |
2023-06-06 |
1 HUF = |
0.0024 KYD |
412.0011 HUF = |
1 KYD |
2023-06-05 |
1 HUF = |
0.0024 KYD |
413.0296 HUF = |
1 KYD |
2023-06-04 |
1 HUF = |
0.0024 KYD |
414.5131 HUF = |
1 KYD |
2023-06-03 |
1 HUF = |
0.0024 KYD |
415.6974 HUF = |
1 KYD |
2023-06-02 |
1 HUF = |
0.0024 KYD |
416.4114 HUF = |
1 KYD |
2023-06-01 |
1 HUF = |
0.0024 KYD |
413.9648 HUF = |
1 KYD |
2023-05-31 |
1 HUF = |
0.0024 KYD |
416.5051 HUF = |
1 KYD |
2023-05-30 |
1 HUF = |
0.0024 KYD |
414.2466 HUF = |
1 KYD |
2023-05-29 |
1 HUF = |
0.0024 KYD |
415.3768 HUF = |
1 KYD |
2023-05-28 |
1 HUF = |
0.0024 KYD |
415.3768 HUF = |
1 KYD |
2023-05-27 |
1 HUF = |
0.0024 KYD |
417.4429 HUF = |
1 KYD |
2023-05-26 |
1 HUF = |
0.0024 KYD |
415.7438 HUF = |
1 KYD |
2023-05-25 |
1 HUF = |
0.0024 KYD |
418.4415 HUF = |
1 KYD |
2023-05-24 |
1 HUF = |
0.0024 KYD |
414.4541 HUF = |
1 KYD |
2023-05-23 |
1 HUF = |
0.0024 KYD |
418.2835 HUF = |
1 KYD |
2023-05-22 |
1 HUF = |
0.0024 KYD |
418.1716 HUF = |
1 KYD |
2023-05-21 |
1 HUF = |
0.0024 KYD |
417.0121 HUF = |
1 KYD |
2023-05-20 |
1 HUF = |
0.0024 KYD |
417.9423 HUF = |
1 KYD |
2023-05-19 |
1 HUF = |
0.0024 KYD |
409.8813 HUF = |
1 KYD |
2023-05-18 |
1 HUF = |
0.0025 KYD |
407.1249 HUF = |
1 KYD |
2023-05-17 |
1 HUF = |
0.0025 KYD |
407.311 HUF = |
1 KYD |
2023-05-16 |
1 HUF = |
0.0025 KYD |
407.4763 HUF = |
1 KYD |
2023-05-15 |
1 HUF = |
0.0024 KYD |
411.0228 HUF = |
1 KYD |
2023-05-14 |
1 HUF = |
0.0024 KYD |
409.3937 HUF = |
1 KYD |
2023-05-13 |
1 HUF = |
0.0024 KYD |
408.5297 HUF = |
1 KYD |
2023-05-12 |
1 HUF = |
0.0025 KYD |
405.1683 HUF = |
1 KYD |
2023-05-11 |
1 HUF = |
0.0025 KYD |
406.5488 HUF = |
1 KYD |
2023-05-10 |
1 HUF = |
0.0025 KYD |
405.7983 HUF = |
1 KYD |
2023-05-09 |
1 HUF = |
0.0025 KYD |
404.72 HUF = |
1 KYD |
2023-05-08 |
1 HUF = |
0.0025 KYD |
405.0464 HUF = |
1 KYD |
2023-05-07 |
1 HUF = |
0.0025 KYD |
405.0464 HUF = |
1 KYD |
2023-05-06 |
1 HUF = |
0.0025 KYD |
405.1366 HUF = |
1 KYD |
2023-05-05 |
1 HUF = |
0.0025 KYD |
407.1218 HUF = |
1 KYD |
2023-05-04 |
1 HUF = |
0.0024 KYD |
409.6117 HUF = |
1 KYD |
2023-05-03 |
1 HUF = |
0.0025 KYD |
407.9057 HUF = |
1 KYD |
2023-05-02 |
1 HUF = |
0.0025 KYD |
406.7671 HUF = |
1 KYD |
2023-05-01 |
1 HUF = |
0.0024 KYD |
411.8065 HUF = |
1 KYD |
2023-04-30 |
1 HUF = |
0.0025 KYD |
406.445 HUF = |
1 KYD |
2023-04-29 |
1 HUF = |
0.0025 KYD |
406.3614 HUF = |
1 KYD |
2023-04-28 |
1 HUF = |
0.0025 KYD |
406.1768 HUF = |
1 KYD |
2023-04-27 |
1 HUF = |
0.0024 KYD |
413.2296 HUF = |
1 KYD |
2023-04-26 |
1 HUF = |
0.0024 KYD |
409.8408 HUF = |
1 KYD |
2023-04-25 |
1 HUF = |
0.0024 KYD |
411.8846 HUF = |
1 KYD |
2023-04-24 |
1 HUF = |
0.0024 KYD |
410.6394 HUF = |
1 KYD |
2023-04-23 |
1 HUF = |
0.0024 KYD |
410.6394 HUF = |
1 KYD |
2023-04-22 |
1 HUF = |
0.0024 KYD |
411.7648 HUF = |
1 KYD |
2023-04-21 |
1 HUF = |
0.0024 KYD |
414.341 HUF = |
1 KYD |
2023-04-20 |
1 HUF = |
0.0025 KYD |
405.454 HUF = |
1 KYD |
2023-04-19 |
1 HUF = |
0.0024 KYD |
408.7163 HUF = |
1 KYD |
2023-04-18 |
1 HUF = |
0.0024 KYD |
409.3916 HUF = |
1 KYD |
2023-04-17 |
1 HUF = |
0.0024 KYD |
409.4 HUF = |
1 KYD |
2023-04-16 |
1 HUF = |
0.0025 KYD |
407.4135 HUF = |
1 KYD |
2023-04-15 |
1 HUF = |
0.0025 KYD |
405.8533 HUF = |
1 KYD |
2023-04-14 |
1 HUF = |
0.0024 KYD |
408.7322 HUF = |
1 KYD |
2023-04-13 |
1 HUF = |
0.0024 KYD |
412.7647 HUF = |
1 KYD |
2023-04-12 |
1 HUF = |
0.0024 KYD |
413.8939 HUF = |
1 KYD |
2023-04-11 |
1 HUF = |
0.0024 KYD |
415.3757 HUF = |
1 KYD |
2023-04-10 |
1 HUF = |
0.0024 KYD |
416.131 HUF = |
1 KYD |
2023-04-09 |
1 HUF = |
0.0024 KYD |
413.1891 HUF = |
1 KYD |
2023-04-08 |
1 HUF = |
0.0024 KYD |
413.3272 HUF = |
1 KYD |
2023-04-07 |
1 HUF = |
0.0024 KYD |
413.9351 HUF = |
1 KYD |
2023-04-06 |
1 HUF = |
0.0024 KYD |
413.208 HUF = |
1 KYD |
2023-04-05 |
1 HUF = |
0.0024 KYD |
415.7927 HUF = |
1 KYD |
2023-04-04 |
1 HUF = |
0.0024 KYD |
421.2794 HUF = |
1 KYD |
2023-04-03 |
1 HUF = |
0.0024 KYD |
421.4658 HUF = |
1 KYD |
2023-04-02 |
1 HUF = |
0.0024 KYD |
421.4658 HUF = |
1 KYD |
2023-04-01 |
1 HUF = |
0.0024 KYD |
417.6365 HUF = |
1 KYD |
2023-03-31 |
1 HUF = |
0.0024 KYD |
421.0231 HUF = |
1 KYD |
2023-03-30 |