» Welcome to Currency Converter Calculator      

Last Year History for HUF/KYD


HUF KYD HUF KYD Date
1 HUF = 0.0023 KYD 438.1339 HUF = 1 KYD 2024-03-29
1 HUF = 0.0023 KYD 440.67 HUF = 1 KYD 2024-03-28
1 HUF = 0.0023 KYD 436.5288 HUF = 1 KYD 2024-03-27
1 HUF = 0.0023 KYD 438.7876 HUF = 1 KYD 2024-03-26
1 HUF = 0.0023 KYD 440.5279 HUF = 1 KYD 2024-03-25
1 HUF = 0.0023 KYD 443.4507 HUF = 1 KYD 2024-03-24
1 HUF = 0.0023 KYD 443.4507 HUF = 1 KYD 2024-03-23
1 HUF = 0.0023 KYD 438.4685 HUF = 1 KYD 2024-03-22
1 HUF = 0.0023 KYD 436.7983 HUF = 1 KYD 2024-03-21
1 HUF = 0.0023 KYD 438.0779 HUF = 1 KYD 2024-03-20
1 HUF = 0.0023 KYD 436.5166 HUF = 1 KYD 2024-03-19
1 HUF = 0.0023 KYD 434.1463 HUF = 1 KYD 2024-03-18
1 HUF = 0.0023 KYD 432.8414 HUF = 1 KYD 2024-03-17
1 HUF = 0.0023 KYD 432.8414 HUF = 1 KYD 2024-03-16
1 HUF = 0.0023 KYD 430.6561 HUF = 1 KYD 2024-03-15
1 HUF = 0.0023 KYD 432.4773 HUF = 1 KYD 2024-03-14
1 HUF = 0.0023 KYD 436.4988 HUF = 1 KYD 2024-03-13
1 HUF = 0.0023 KYD 434.5081 HUF = 1 KYD 2024-03-12
1 HUF = 0.0023 KYD 433.6696 HUF = 1 KYD 2024-03-11
1 HUF = 0.0023 KYD 433.1954 HUF = 1 KYD 2024-03-10
1 HUF = 0.0023 KYD 433.1954 HUF = 1 KYD 2024-03-09
1 HUF = 0.0023 KYD 434.3747 HUF = 1 KYD 2024-03-08
1 HUF = 0.0023 KYD 435.7137 HUF = 1 KYD 2024-03-07
1 HUF = 0.0023 KYD 433.1811 HUF = 1 KYD 2024-03-06
1 HUF = 0.0023 KYD 437.372 HUF = 1 KYD 2024-03-05
1 HUF = 0.0023 KYD 437.4173 HUF = 1 KYD 2024-03-04
1 HUF = 0.0023 KYD 437.7678 HUF = 1 KYD 2024-03-03
1 HUF = 0.0023 KYD 437.7678 HUF = 1 KYD 2024-03-02
1 HUF = 0.0023 KYD 436.7013 HUF = 1 KYD 2024-03-01
1 HUF = 0.0023 KYD 435.828 HUF = 1 KYD 2024-02-29
1 HUF = 0.0023 KYD 433.2469 HUF = 1 KYD 2024-02-28
1 HUF = 0.0023 KYD 430.2168 HUF = 1 KYD 2024-02-27
1 HUF = 0.0023 KYD 430.7508 HUF = 1 KYD 2024-02-26
1 HUF = 0.0023 KYD 431.7906 HUF = 1 KYD 2024-02-25
1 HUF = 0.0023 KYD 431.7906 HUF = 1 KYD 2024-02-24
1 HUF = 0.0023 KYD 429.499 HUF = 1 KYD 2024-02-23
1 HUF = 0.0023 KYD 429.1743 HUF = 1 KYD 2024-02-22
1 HUF = 0.0023 KYD 431.5226 HUF = 1 KYD 2024-02-21
1 HUF = 0.0023 KYD 431.4392 HUF = 1 KYD 2024-02-20
1 HUF = 0.0023 KYD 433.4326 HUF = 1 KYD 2024-02-19
1 HUF = 0.0023 KYD 433.183 HUF = 1 KYD 2024-02-18
1 HUF = 0.0023 KYD 433.0645 HUF = 1 KYD 2024-02-17
1 HUF = 0.0023 KYD 434.8793 HUF = 1 KYD 2024-02-16
1 HUF = 0.0023 KYD 435.9542 HUF = 1 KYD 2024-02-15
1 HUF = 0.0023 KYD 432.6207 HUF = 1 KYD 2024-02-14
1 HUF = 0.0023 KYD 430.9611 HUF = 1 KYD 2024-02-13
1 HUF = 0.0023 KYD 432.329 HUF = 1 KYD 2024-02-12
1 HUF = 0.0023 KYD 430.9959 HUF = 1 KYD 2024-02-11
1 HUF = 0.0023 KYD 430.9959 HUF = 1 KYD 2024-02-10
1 HUF = 0.0023 KYD 433.3402 HUF = 1 KYD 2024-02-09
1 HUF = 0.0023 KYD 431.6526 HUF = 1 KYD 2024-02-08
1 HUF = 0.0023 KYD 433.0959 HUF = 1 KYD 2024-02-07
1 HUF = 0.0023 KYD 431.7655 HUF = 1 KYD 2024-02-06
1 HUF = 0.0024 KYD 425.1802 HUF = 1 KYD 2024-02-05
1 HUF = 0.0023 KYD 427.1117 HUF = 1 KYD 2024-02-04
1 HUF = 0.0023 KYD 427.1117 HUF = 1 KYD 2024-02-03
1 HUF = 0.0024 KYD 425.1767 HUF = 1 KYD 2024-02-02
1 HUF = 0.0024 KYD 425.1325 HUF = 1 KYD 2024-02-01
1 HUF = 0.0023 KYD 426.3685 HUF = 1 KYD 2024-01-31
1 HUF = 0.0023 KYD 431.4899 HUF = 1 KYD 2024-01-30
1 HUF = 0.0023 KYD 431.0678 HUF = 1 KYD 2024-01-29
1 HUF = 0.0023 KYD 427.83 HUF = 1 KYD 2024-01-28
1 HUF = 0.0023 KYD 427.83 HUF = 1 KYD 2024-01-27
1 HUF = 0.0024 KYD 424.8795 HUF = 1 KYD 2024-01-26
1 HUF = 0.0024 KYD 424.0346 HUF = 1 KYD 2024-01-25
1 HUF = 0.0024 KYD 424.5034 HUF = 1 KYD 2024-01-24
1 HUF = 0.0024 KYD 422.7538 HUF = 1 KYD 2024-01-23
1 HUF = 0.0024 KYD 421.6893 HUF = 1 KYD 2024-01-22
1 HUF = 0.0024 KYD 421.5697 HUF = 1 KYD 2024-01-21
1 HUF = 0.0024 KYD 420.3538 HUF = 1 KYD 2024-01-20
1 HUF = 0.0024 KYD 421.9775 HUF = 1 KYD 2024-01-19
1 HUF = 0.0024 KYD 420.2093 HUF = 1 KYD 2024-01-18
1 HUF = 0.0024 KYD 418.0844 HUF = 1 KYD 2024-01-17
1 HUF = 0.0024 KYD 414.782 HUF = 1 KYD 2024-01-16
1 HUF = 0.0024 KYD 415.4921 HUF = 1 KYD 2024-01-15
1 HUF = 0.0024 KYD 415.9682 HUF = 1 KYD 2024-01-14
1 HUF = 0.0024 KYD 416.1124 HUF = 1 KYD 2024-01-13
1 HUF = 0.0024 KYD 414.6454 HUF = 1 KYD 2024-01-12
1 HUF = 0.0024 KYD 414.8744 HUF = 1 KYD 2024-01-11
1 HUF = 0.0024 KYD 416.2677 HUF = 1 KYD 2024-01-10
1 HUF = 0.0024 KYD 414.6151 HUF = 1 KYD 2024-01-09
1 HUF = 0.0024 KYD 415.3303 HUF = 1 KYD 2024-01-08
1 HUF = 0.0024 KYD 416.2424 HUF = 1 KYD 2024-01-07
1 HUF = 0.0024 KYD 416.2774 HUF = 1 KYD 2024-01-06
1 HUF = 0.0024 KYD 415.3629 HUF = 1 KYD 2024-01-05
1 HUF = 0.0024 KYD 417.5215 HUF = 1 KYD 2024-01-04
1 HUF = 0.0024 KYD 418.3265 HUF = 1 KYD 2024-01-03
1 HUF = 0.0024 KYD 414.7285 HUF = 1 KYD 2024-01-02
1 HUF = 0.0024 KYD 415.523 HUF = 1 KYD 2024-01-01
1 HUF = 0.0024 KYD 415.8118 HUF = 1 KYD 2023-12-31
1 HUF = 0.0024 KYD 416.5417 HUF = 1 KYD 2023-12-30
1 HUF = 0.0024 KYD 413.158 HUF = 1 KYD 2023-12-29
1 HUF = 0.0024 KYD 415.1225 HUF = 1 KYD 2023-12-28
1 HUF = 0.0024 KYD 413.6225 HUF = 1 KYD 2023-12-27
1 HUF = 0.0024 KYD 414.4491 HUF = 1 KYD 2023-12-26
1 HUF = 0.0024 KYD 414.3436 HUF = 1 KYD 2023-12-25
1 HUF = 0.0024 KYD 415.1454 HUF = 1 KYD 2023-12-24
1 HUF = 0.0024 KYD 415.1274 HUF = 1 KYD 2023-12-23
1 HUF = 0.0024 KYD 417.1453 HUF = 1 KYD 2023-12-22
1 HUF = 0.0024 KYD 421.8453 HUF = 1 KYD 2023-12-21
1 HUF = 0.0024 KYD 421.4596 HUF = 1 KYD 2023-12-20
1 HUF = 0.0024 KYD 422.4335 HUF = 1 KYD 2023-12-19
1 HUF = 0.0024 KYD 417.7869 HUF = 1 KYD 2023-12-18
1 HUF = 0.0024 KYD 419.0984 HUF = 1 KYD 2023-12-17
1 HUF = 0.0024 KYD 419.0984 HUF = 1 KYD 2023-12-16
1 HUF = 0.0024 KYD 416.5214 HUF = 1 KYD 2023-12-15
1 HUF = 0.0024 KYD 422.5694 HUF = 1 KYD 2023-12-14
1 HUF = 0.0024 KYD 424.9058 HUF = 1 KYD 2023-12-13
1 HUF = 0.0023 KYD 427.2411 HUF = 1 KYD 2023-12-12
1 HUF = 0.0024 KYD 424.4223 HUF = 1 KYD 2023-12-11
1 HUF = 0.0024 KYD 424.7893 HUF = 1 KYD 2023-12-10
1 HUF = 0.0024 KYD 424.8925 HUF = 1 KYD 2023-12-09
1 HUF = 0.0024 KYD 425.2941 HUF = 1 KYD 2023-12-08
1 HUF = 0.0024 KYD 423.5883 HUF = 1 KYD 2023-12-07
1 HUF = 0.0024 KYD 420.8471 HUF = 1 KYD 2023-12-06
1 HUF = 0.0024 KYD 419.7146 HUF = 1 KYD 2023-12-05
1 HUF = 0.0024 KYD 417.0902 HUF = 1 KYD 2023-12-04
1 HUF = 0.0024 KYD 417.5205 HUF = 1 KYD 2023-12-03
1 HUF = 0.0024 KYD 417.4087 HUF = 1 KYD 2023-12-02
1 HUF = 0.0024 KYD 418.569 HUF = 1 KYD 2023-12-01
1 HUF = 0.0024 KYD 412.9676 HUF = 1 KYD 2023-11-30
1 HUF = 0.0024 KYD 413.99 HUF = 1 KYD 2023-11-29
1 HUF = 0.0024 KYD 415.9712 HUF = 1 KYD 2023-11-28
1 HUF = 0.0024 KYD 418.4101 HUF = 1 KYD 2023-11-27
1 HUF = 0.0024 KYD 418.6713 HUF = 1 KYD 2023-11-26
1 HUF = 0.0024 KYD 417.1713 HUF = 1 KYD 2023-11-25
1 HUF = 0.0024 KYD 417.223 HUF = 1 KYD 2023-11-24
1 HUF = 0.0024 KYD 419.7942 HUF = 1 KYD 2023-11-23
1 HUF = 0.0024 KYD 417.9991 HUF = 1 KYD 2023-11-22
1 HUF = 0.0024 KYD 417.9482 HUF = 1 KYD 2023-11-21
1 HUF = 0.0024 KYD 417.6631 HUF = 1 KYD 2023-11-20
1 HUF = 0.0024 KYD 418.9087 HUF = 1 KYD 2023-11-19
1 HUF = 0.0024 KYD 418.8869 HUF = 1 KYD 2023-11-18
1 HUF = 0.0024 KYD 416.6812 HUF = 1 KYD 2023-11-17
1 HUF = 0.0024 KYD 415.8363 HUF = 1 KYD 2023-11-16
1 HUF = 0.0024 KYD 420.6039 HUF = 1 KYD 2023-11-15
1 HUF = 0.0024 KYD 423.6888 HUF = 1 KYD 2023-11-14
1 HUF = 0.0024 KYD 423.9048 HUF = 1 KYD 2023-11-13
1 HUF = 0.0024 KYD 425.2601 HUF = 1 KYD 2023-11-12
1 HUF = 0.0024 KYD 425.3588 HUF = 1 KYD 2023-11-11
1 HUF = 0.0023 KYD 426.4045 HUF = 1 KYD 2023-11-10
1 HUF = 0.0023 KYD 425.7532 HUF = 1 KYD 2023-11-09
1 HUF = 0.0024 KYD 424.7689 HUF = 1 KYD 2023-11-08
1 HUF = 0.0024 KYD 423.2023 HUF = 1 KYD 2023-11-07
1 HUF = 0.0023 KYD 427.2238 HUF = 1 KYD 2023-11-06
1 HUF = 0.0023 KYD 428.0085 HUF = 1 KYD 2023-11-05
1 HUF = 0.0023 KYD 428.0085 HUF = 1 KYD 2023-11-04
1 HUF = 0.0023 KYD 430.8555 HUF = 1 KYD 2023-11-03
1 HUF = 0.0023 KYD 437.6064 HUF = 1 KYD 2023-11-02
1 HUF = 0.0023 KYD 434.0371 HUF = 1 KYD 2023-11-01
1 HUF = 0.0023 KYD 433.6818 HUF = 1 KYD 2023-10-31
1 HUF = 0.0023 KYD 436.1476 HUF = 1 KYD 2023-10-30
1 HUF = 0.0023 KYD 436.7455 HUF = 1 KYD 2023-10-29
1 HUF = 0.0023 KYD 436.7455 HUF = 1 KYD 2023-10-28
1 HUF = 0.0023 KYD 436.067 HUF = 1 KYD 2023-10-27
1 HUF = 0.0023 KYD 436.5657 HUF = 1 KYD 2023-10-26
1 HUF = 0.0023 KYD 433.0163 HUF = 1 KYD 2023-10-25
1 HUF = 0.0023 KYD 432.4579 HUF = 1 KYD 2023-10-24
1 HUF = 0.0023 KYD 432.878 HUF = 1 KYD 2023-10-23
1 HUF = 0.0023 KYD 433.605 HUF = 1 KYD 2023-10-22
1 HUF = 0.0023 KYD 433.605 HUF = 1 KYD 2023-10-21
1 HUF = 0.0023 KYD 434.8553 HUF = 1 KYD 2023-10-20
1 HUF = 0.0023 KYD 436.9068 HUF = 1 KYD 2023-10-19
1 HUF = 0.0023 KYD 436.5779 HUF = 1 KYD 2023-10-18
1 HUF = 0.0023 KYD 440.2359 HUF = 1 KYD 2023-10-17
1 HUF = 0.0023 KYD 442.2492 HUF = 1 KYD 2023-10-16
1 HUF = 0.0023 KYD 443.2823 HUF = 1 KYD 2023-10-15
1 HUF = 0.0023 KYD 443.2823 HUF = 1 KYD 2023-10-14
1 HUF = 0.0023 KYD 437.6384 HUF = 1 KYD 2023-10-13
1 HUF = 0.0023 KYD 437.7451 HUF = 1 KYD 2023-10-12
1 HUF = 0.0023 KYD 439.237 HUF = 1 KYD 2023-10-11
1 HUF = 0.0023 KYD 443.5345 HUF = 1 KYD 2023-10-10
1 HUF = 0.0023 KYD 440.7439 HUF = 1 KYD 2023-10-09
1 HUF = 0.0023 KYD 440.7883 HUF = 1 KYD 2023-10-08
1 HUF = 0.0023 KYD 440.7883 HUF = 1 KYD 2023-10-07
1 HUF = 0.0023 KYD 441.5565 HUF = 1 KYD 2023-10-06
1 HUF = 0.0023 KYD 443.2365 HUF = 1 KYD 2023-10-05
1 HUF = 0.0022 KYD 446.1827 HUF = 1 KYD 2023-10-04
1 HUF = 0.0023 KYD 442.1368 HUF = 1 KYD 2023-10-03
1 HUF = 0.0023 KYD 440.6013 HUF = 1 KYD 2023-10-02
1 HUF = 0.0023 KYD 441.1701 HUF = 1 KYD 2023-10-01
1 HUF = 0.0023 KYD 441.1701 HUF = 1 KYD 2023-09-30
1 HUF = 0.0022 KYD 446.3035 HUF = 1 KYD 2023-09-29
1 HUF = 0.0022 KYD 445.9529 HUF = 1 KYD 2023-09-28
1 HUF = 0.0023 KYD 441.786 HUF = 1 KYD 2023-09-27
1 HUF = 0.0023 KYD 439.9216 HUF = 1 KYD 2023-09-26
1 HUF = 0.0023 KYD 438.7953 HUF = 1 KYD 2023-09-25
1 HUF = 0.0023 KYD 440.416 HUF = 1 KYD 2023-09-24
1 HUF = 0.0023 KYD 440.416 HUF = 1 KYD 2023-09-23
1 HUF = 0.0023 KYD 437.042 HUF = 1 KYD 2023-09-22
1 HUF = 0.0023 KYD 429.5568 HUF = 1 KYD 2023-09-21
1 HUF = 0.0023 KYD 430.4296 HUF = 1 KYD 2023-09-20
1 HUF = 0.0023 KYD 431.3073 HUF = 1 KYD 2023-09-19
1 HUF = 0.0023 KYD 432.1007 HUF = 1 KYD 2023-09-18
1 HUF = 0.0023 KYD 432.3609 HUF = 1 KYD 2023-09-17
1 HUF = 0.0023 KYD 432.3609 HUF = 1 KYD 2023-09-16
1 HUF = 0.0023 KYD 429.1574 HUF = 1 KYD 2023-09-15
1 HUF = 0.0023 KYD 430.0259 HUF = 1 KYD 2023-09-14
1 HUF = 0.0023 KYD 432.0146 HUF = 1 KYD 2023-09-13
1 HUF = 0.0023 KYD 428.6787 HUF = 1 KYD 2023-09-12
1 HUF = 0.0023 KYD 432.3789 HUF = 1 KYD 2023-09-11
1 HUF = 0.0023 KYD 432.9135 HUF = 1 KYD 2023-09-10
1 HUF = 0.0023 KYD 432.4667 HUF = 1 KYD 2023-09-09
1 HUF = 0.0023 KYD 434.326 HUF = 1 KYD 2023-09-08
1 HUF = 0.0023 KYD 434.9808 HUF = 1 KYD 2023-09-07
1 HUF = 0.0023 KYD 432.3814 HUF = 1 KYD 2023-09-06
1 HUF = 0.0024 KYD 424.7033 HUF = 1 KYD 2023-09-05
1 HUF = 0.0024 KYD 424.687 HUF = 1 KYD 2023-09-04
1 HUF = 0.0023 KYD 425.9035 HUF = 1 KYD 2023-09-03
1 HUF = 0.0023 KYD 425.9035 HUF = 1 KYD 2023-09-02
1 HUF = 0.0024 KYD 420.5964 HUF = 1 KYD 2023-09-01
1 HUF = 0.0024 KYD 418.601 HUF = 1 KYD 2023-08-31
1 HUF = 0.0024 KYD 422.8506 HUF = 1 KYD 2023-08-30
1 HUF = 0.0023 KYD 425.8038 HUF = 1 KYD 2023-08-29
1 HUF = 0.0024 KYD 424.9942 HUF = 1 KYD 2023-08-28
1 HUF = 0.0024 KYD 424.1841 HUF = 1 KYD 2023-08-27
1 HUF = 0.0024 KYD 424.1841 HUF = 1 KYD 2023-08-26
1 HUF = 0.0024 KYD 424.9723 HUF = 1 KYD 2023-08-25
1 HUF = 0.0024 KYD 425.0404 HUF = 1 KYD 2023-08-24
1 HUF = 0.0024 KYD 422.1729 HUF = 1 KYD 2023-08-23
1 HUF = 0.0024 KYD 422.3393 HUF = 1 KYD 2023-08-22
1 HUF = 0.0024 KYD 422.6204 HUF = 1 KYD 2023-08-21
1 HUF = 0.0024 KYD 423.0515 HUF = 1 KYD 2023-08-20
1 HUF = 0.0024 KYD 422.0127 HUF = 1 KYD 2023-08-19
1 HUF = 0.0024 KYD 424.533 HUF = 1 KYD 2023-08-18
1 HUF = 0.0024 KYD 424.4884 HUF = 1 KYD 2023-08-17
1 HUF = 0.0024 KYD 425.315 HUF = 1 KYD 2023-08-16
1 HUF = 0.0024 KYD 421.8179 HUF = 1 KYD 2023-08-15
1 HUF = 0.0024 KYD 417.3329 HUF = 1 KYD 2023-08-14
1 HUF = 0.0024 KYD 418.9272 HUF = 1 KYD 2023-08-13
1 HUF = 0.0024 KYD 418.9272 HUF = 1 KYD 2023-08-12
1 HUF = 0.0024 KYD 419.5646 HUF = 1 KYD 2023-08-11
1 HUF = 0.0024 KYD 424.6276 HUF = 1 KYD 2023-08-10
1 HUF = 0.0023 KYD 427.2801 HUF = 1 KYD 2023-08-09
1 HUF = 0.0024 KYD 424.6219 HUF = 1 KYD 2023-08-08
1 HUF = 0.0023 KYD 426.7591 HUF = 1 KYD 2023-08-07
1 HUF = 0.0023 KYD 427.9554 HUF = 1 KYD 2023-08-06
1 HUF = 0.0023 KYD 427.9554 HUF = 1 KYD 2023-08-05
1 HUF = 0.0023 KYD 432.3601 HUF = 1 KYD 2023-08-04
1 HUF = 0.0024 KYD 424.692 HUF = 1 KYD 2023-08-03
1 HUF = 0.0024 KYD 423.1746 HUF = 1 KYD 2023-08-02
1 HUF = 0.0024 KYD 420.781 HUF = 1 KYD 2023-08-01
1 HUF = 0.0024 KYD 418.4705 HUF = 1 KYD 2023-07-31
1 HUF = 0.0024 KYD 420.3531 HUF = 1 KYD 2023-07-30
1 HUF = 0.0024 KYD 420.3531 HUF = 1 KYD 2023-07-29
1 HUF = 0.0024 KYD 411.7012 HUF = 1 KYD 2023-07-28
1 HUF = 0.0024 KYD 413.4196 HUF = 1 KYD 2023-07-27
1 HUF = 0.0024 KYD 411.91 HUF = 1 KYD 2023-07-26
1 HUF = 0.0024 KYD 409.0473 HUF = 1 KYD 2023-07-25
1 HUF = 0.0025 KYD 407.1859 HUF = 1 KYD 2023-07-24
1 HUF = 0.0024 KYD 409.5465 HUF = 1 KYD 2023-07-23
1 HUF = 0.0024 KYD 409.5285 HUF = 1 KYD 2023-07-22
1 HUF = 0.0024 KYD 408.7228 HUF = 1 KYD 2023-07-21
1 HUF = 0.0025 KYD 404.8874 HUF = 1 KYD 2023-07-20
1 HUF = 0.0025 KYD 398.2846 HUF = 1 KYD 2023-07-19
1 HUF = 0.0025 KYD 399.51 HUF = 1 KYD 2023-07-18
1 HUF = 0.0025 KYD 399.8824 HUF = 1 KYD 2023-07-17
1 HUF = 0.0025 KYD 400.9691 HUF = 1 KYD 2023-07-16
1 HUF = 0.0025 KYD 400.9991 HUF = 1 KYD 2023-07-15
1 HUF = 0.0025 KYD 401.4742 HUF = 1 KYD 2023-07-14
1 HUF = 0.0024 KYD 408.6793 HUF = 1 KYD 2023-07-13
1 HUF = 0.0024 KYD 413.0912 HUF = 1 KYD 2023-07-12
1 HUF = 0.0024 KYD 416.6591 HUF = 1 KYD 2023-07-11
1 HUF = 0.0024 KYD 422.9031 HUF = 1 KYD 2023-07-10
1 HUF = 0.0024 KYD 424.1328 HUF = 1 KYD 2023-07-09
1 HUF = 0.0024 KYD 424.1328 HUF = 1 KYD 2023-07-08
1 HUF = 0.0024 KYD 424.9045 HUF = 1 KYD 2023-07-07
1 HUF = 0.0024 KYD 419.6559 HUF = 1 KYD 2023-07-06
1 HUF = 0.0024 KYD 413.2599 HUF = 1 KYD 2023-07-05
1 HUF = 0.0024 KYD 412.4099 HUF = 1 KYD 2023-07-04
1 HUF = 0.0024 KYD 411.532 HUF = 1 KYD 2023-07-03
1 HUF = 0.0024 KYD 409.9958 HUF = 1 KYD 2023-07-02
1 HUF = 0.0024 KYD 409.9958 HUF = 1 KYD 2023-07-01
1 HUF = 0.0025 KYD 407.9952 HUF = 1 KYD 2023-06-30
1 HUF = 0.0025 KYD 406.6373 HUF = 1 KYD 2023-06-29
1 HUF = 0.0025 KYD 405.3048 HUF = 1 KYD 2023-06-28
1 HUF = 0.0025 KYD 406.1288 HUF = 1 KYD 2023-06-27
1 HUF = 0.0024 KYD 408.7468 HUF = 1 KYD 2023-06-26
1 HUF = 0.0024 KYD 410.2412 HUF = 1 KYD 2023-06-25
1 HUF = 0.0025 KYD 402.8134 HUF = 1 KYD 2023-06-23
1 HUF = 0.0025 KYD 406.1812 HUF = 1 KYD 2023-06-22
1 HUF = 0.0024 KYD 408.51 HUF = 1 KYD 2023-06-21
1 HUF = 0.0024 KYD 410.5603 HUF = 1 KYD 2023-06-20
1 HUF = 0.0024 KYD 409.4411 HUF = 1 KYD 2023-06-19
1 HUF = 0.0024 KYD 410.4517 HUF = 1 KYD 2023-06-18
1 HUF = 0.0024 KYD 410.04 HUF = 1 KYD 2023-06-17
1 HUF = 0.0024 KYD 413.3562 HUF = 1 KYD 2023-06-16
1 HUF = 0.0024 KYD 412.7757 HUF = 1 KYD 2023-06-15
1 HUF = 0.0024 KYD 411.1647 HUF = 1 KYD 2023-06-14
1 HUF = 0.0024 KYD 411.2212 HUF = 1 KYD 2023-06-13
1 HUF = 0.0024 KYD 410.1261 HUF = 1 KYD 2023-06-12
1 HUF = 0.0024 KYD 411.2332 HUF = 1 KYD 2023-06-11
1 HUF = 0.0024 KYD 411.2452 HUF = 1 KYD 2023-06-10
1 HUF = 0.0024 KYD 413.1367 HUF = 1 KYD 2023-06-09
1 HUF = 0.0024 KYD 413.5345 HUF = 1 KYD 2023-06-08
1 HUF = 0.0024 KYD 413.4403 HUF = 1 KYD 2023-06-07
1 HUF = 0.0024 KYD 414.2381 HUF = 1 KYD 2023-06-06
1 HUF = 0.0024 KYD 412.0011 HUF = 1 KYD 2023-06-05
1 HUF = 0.0024 KYD 413.0296 HUF = 1 KYD 2023-06-04
1 HUF = 0.0024 KYD 414.5131 HUF = 1 KYD 2023-06-03
1 HUF = 0.0024 KYD 415.6974 HUF = 1 KYD 2023-06-02
1 HUF = 0.0024 KYD 416.4114 HUF = 1 KYD 2023-06-01
1 HUF = 0.0024 KYD 413.9648 HUF = 1 KYD 2023-05-31
1 HUF = 0.0024 KYD 416.5051 HUF = 1 KYD 2023-05-30
1 HUF = 0.0024 KYD 414.2466 HUF = 1 KYD 2023-05-29
1 HUF = 0.0024 KYD 415.3768 HUF = 1 KYD 2023-05-28
1 HUF = 0.0024 KYD 415.3768 HUF = 1 KYD 2023-05-27
1 HUF = 0.0024 KYD 417.4429 HUF = 1 KYD 2023-05-26
1 HUF = 0.0024 KYD 415.7438 HUF = 1 KYD 2023-05-25
1 HUF = 0.0024 KYD 418.4415 HUF = 1 KYD 2023-05-24
1 HUF = 0.0024 KYD 414.4541 HUF = 1 KYD 2023-05-23
1 HUF = 0.0024 KYD 418.2835 HUF = 1 KYD 2023-05-22
1 HUF = 0.0024 KYD 418.1716 HUF = 1 KYD 2023-05-21
1 HUF = 0.0024 KYD 417.0121 HUF = 1 KYD 2023-05-20
1 HUF = 0.0024 KYD 417.9423 HUF = 1 KYD 2023-05-19
1 HUF = 0.0024 KYD 409.8813 HUF = 1 KYD 2023-05-18
1 HUF = 0.0025 KYD 407.1249 HUF = 1 KYD 2023-05-17
1 HUF = 0.0025 KYD 407.311 HUF = 1 KYD 2023-05-16
1 HUF = 0.0025 KYD 407.4763 HUF = 1 KYD 2023-05-15
1 HUF = 0.0024 KYD 411.0228 HUF = 1 KYD 2023-05-14
1 HUF = 0.0024 KYD 409.3937 HUF = 1 KYD 2023-05-13
1 HUF = 0.0024 KYD 408.5297 HUF = 1 KYD 2023-05-12
1 HUF = 0.0025 KYD 405.1683 HUF = 1 KYD 2023-05-11
1 HUF = 0.0025 KYD 406.5488 HUF = 1 KYD 2023-05-10
1 HUF = 0.0025 KYD 405.7983 HUF = 1 KYD 2023-05-09
1 HUF = 0.0025 KYD 404.72 HUF = 1 KYD 2023-05-08
1 HUF = 0.0025 KYD 405.0464 HUF = 1 KYD 2023-05-07
1 HUF = 0.0025 KYD 405.0464 HUF = 1 KYD 2023-05-06
1 HUF = 0.0025 KYD 405.1366 HUF = 1 KYD 2023-05-05
1 HUF = 0.0025 KYD 407.1218 HUF = 1 KYD 2023-05-04
1 HUF = 0.0024 KYD 409.6117 HUF = 1 KYD 2023-05-03
1 HUF = 0.0025 KYD 407.9057 HUF = 1 KYD 2023-05-02
1 HUF = 0.0025 KYD 406.7671 HUF = 1 KYD 2023-05-01
1 HUF = 0.0024 KYD 411.8065 HUF = 1 KYD 2023-04-30
1 HUF = 0.0025 KYD 406.445 HUF = 1 KYD 2023-04-29
1 HUF = 0.0025 KYD 406.3614 HUF = 1 KYD 2023-04-28
1 HUF = 0.0025 KYD 406.1768 HUF = 1 KYD 2023-04-27
1 HUF = 0.0024 KYD 413.2296 HUF = 1 KYD 2023-04-26
1 HUF = 0.0024 KYD 409.8408 HUF = 1 KYD 2023-04-25
1 HUF = 0.0024 KYD 411.8846 HUF = 1 KYD 2023-04-24
1 HUF = 0.0024 KYD 410.6394 HUF = 1 KYD 2023-04-23
1 HUF = 0.0024 KYD 410.6394 HUF = 1 KYD 2023-04-22
1 HUF = 0.0024 KYD 411.7648 HUF = 1 KYD 2023-04-21
1 HUF = 0.0024 KYD 414.341 HUF = 1 KYD 2023-04-20
1 HUF = 0.0025 KYD 405.454 HUF = 1 KYD 2023-04-19
1 HUF = 0.0024 KYD 408.7163 HUF = 1 KYD 2023-04-18
1 HUF = 0.0024 KYD 409.3916 HUF = 1 KYD 2023-04-17
1 HUF = 0.0024 KYD 409.4 HUF = 1 KYD 2023-04-16
1 HUF = 0.0025 KYD 407.4135 HUF = 1 KYD 2023-04-15
1 HUF = 0.0025 KYD 405.8533 HUF = 1 KYD 2023-04-14
1 HUF = 0.0024 KYD 408.7322 HUF = 1 KYD 2023-04-13
1 HUF = 0.0024 KYD 412.7647 HUF = 1 KYD 2023-04-12
1 HUF = 0.0024 KYD 413.8939 HUF = 1 KYD 2023-04-11
1 HUF = 0.0024 KYD 415.3757 HUF = 1 KYD 2023-04-10
1 HUF = 0.0024 KYD 416.131 HUF = 1 KYD 2023-04-09
1 HUF = 0.0024 KYD 413.1891 HUF = 1 KYD 2023-04-08
1 HUF = 0.0024 KYD 413.3272 HUF = 1 KYD 2023-04-07
1 HUF = 0.0024 KYD 413.9351 HUF = 1 KYD 2023-04-06
1 HUF = 0.0024 KYD 413.208 HUF = 1 KYD 2023-04-05
1 HUF = 0.0024 KYD 415.7927 HUF = 1 KYD 2023-04-04
1 HUF = 0.0024 KYD 421.2794 HUF = 1 KYD 2023-04-03
1 HUF = 0.0024 KYD 421.4658 HUF = 1 KYD 2023-04-02
1 HUF = 0.0024 KYD 421.4658 HUF = 1 KYD 2023-04-01
1 HUF = 0.0024 KYD 417.6365 HUF = 1 KYD 2023-03-31
1 HUF = 0.0024 KYD 421.0231 HUF = 1 KYD 2023-03-30