Last Year History for HUF/KWD
| HUF | KWD | HUF | KWD | Date |
|---|---|---|---|---|
| 1 HUF = | 0.0008 KWD | 1195.0006 HUF = | 1 KWD | 2024-04-24 |
| 1 HUF = | 0.0008 KWD | 1199.2212 HUF = | 1 KWD | 2024-04-23 |
| 1 HUF = | 0.0008 KWD | 1201.5216 HUF = | 1 KWD | 2024-04-22 |
| 1 HUF = | 0.0008 KWD | 1199.6303 HUF = | 1 KWD | 2024-04-21 |
| 1 HUF = | 0.0008 KWD | 1199.6303 HUF = | 1 KWD | 2024-04-20 |
| 1 HUF = | 0.0008 KWD | 1201.3949 HUF = | 1 KWD | 2024-04-19 |
| 1 HUF = | 0.0008 KWD | 1197.8391 HUF = | 1 KWD | 2024-04-18 |
| 1 HUF = | 0.0008 KWD | 1197.3926 HUF = | 1 KWD | 2024-04-17 |
| 1 HUF = | 0.0008 KWD | 1205.4768 HUF = | 1 KWD | 2024-04-16 |
| 1 HUF = | 0.0008 KWD | 1200.2566 HUF = | 1 KWD | 2024-04-15 |
| 1 HUF = | 0.0008 KWD | 1198.8243 HUF = | 1 KWD | 2024-04-14 |
| 1 HUF = | 0.0008 KWD | 1198.8243 HUF = | 1 KWD | 2024-04-13 |
| 1 HUF = | 0.0008 KWD | 1192.8428 HUF = | 1 KWD | 2024-04-12 |
| 1 HUF = | 0.0008 KWD | 1181.5813 HUF = | 1 KWD | 2024-04-11 |
| 1 HUF = | 0.0009 KWD | 1167.2359 HUF = | 1 KWD | 2024-04-10 |
| 1 HUF = | 0.0009 KWD | 1164.1879 HUF = | 1 KWD | 2024-04-09 |
| 1 HUF = | 0.0009 KWD | 1172.536 HUF = | 1 KWD | 2024-04-08 |
| 1 HUF = | 0.0009 KWD | 1170.8711 HUF = | 1 KWD | 2024-04-07 |
| 1 HUF = | 0.0009 KWD | 1170.8711 HUF = | 1 KWD | 2024-04-06 |
| 1 HUF = | 0.0009 KWD | 1171.6469 HUF = | 1 KWD | 2024-04-05 |
| 1 HUF = | 0.0009 KWD | 1173.5903 HUF = | 1 KWD | 2024-04-04 |
| 1 HUF = | 0.0008 KWD | 1187.6775 HUF = | 1 KWD | 2024-04-03 |
| 1 HUF = | 0.0008 KWD | 1193.6079 HUF = | 1 KWD | 2024-04-02 |
| 1 HUF = | 0.0008 KWD | 1187.398 HUF = | 1 KWD | 2024-04-01 |
| 1 HUF = | 0.0008 KWD | 1186.1206 HUF = | 1 KWD | 2024-03-31 |
| 1 HUF = | 0.0008 KWD | 1186.1206 HUF = | 1 KWD | 2024-03-30 |
| 1 HUF = | 0.0008 KWD | 1187.8108 HUF = | 1 KWD | 2024-03-29 |
| 1 HUF = | 0.0008 KWD | 1193.7214 HUF = | 1 KWD | 2024-03-28 |
| 1 HUF = | 0.0008 KWD | 1185.5401 HUF = | 1 KWD | 2024-03-27 |
| 1 HUF = | 0.0008 KWD | 1187.4898 HUF = | 1 KWD | 2024-03-26 |
| 1 HUF = | 0.0008 KWD | 1192.6255 HUF = | 1 KWD | 2024-03-25 |
| 1 HUF = | 0.0008 KWD | 1196.0599 HUF = | 1 KWD | 2024-03-24 |
| 1 HUF = | 0.0008 KWD | 1196.0599 HUF = | 1 KWD | 2024-03-23 |
| 1 HUF = | 0.0008 KWD | 1193.9293 HUF = | 1 KWD | 2024-03-22 |
| 1 HUF = | 0.0009 KWD | 1174.5006 HUF = | 1 KWD | 2024-03-21 |
| 1 HUF = | 0.0008 KWD | 1185.4853 HUF = | 1 KWD | 2024-03-20 |
| 1 HUF = | 0.0008 KWD | 1186.6159 HUF = | 1 KWD | 2024-03-19 |
| 1 HUF = | 0.0008 KWD | 1177.665 HUF = | 1 KWD | 2024-03-18 |
| 1 HUF = | 0.0009 KWD | 1173.7128 HUF = | 1 KWD | 2024-03-17 |
| 1 HUF = | 0.0009 KWD | 1173.7128 HUF = | 1 KWD | 2024-03-16 |
| 1 HUF = | 0.0009 KWD | 1174.4746 HUF = | 1 KWD | 2024-03-15 |
| 1 HUF = | 0.0009 KWD | 1172.5885 HUF = | 1 KWD | 2024-03-14 |
| 1 HUF = | 0.0008 KWD | 1185.1833 HUF = | 1 KWD | 2024-03-13 |
| 1 HUF = | 0.0008 KWD | 1179.7024 HUF = | 1 KWD | 2024-03-12 |
| 1 HUF = | 0.0009 KWD | 1176.2465 HUF = | 1 KWD | 2024-03-11 |
| 1 HUF = | 0.0009 KWD | 1174.4228 HUF = | 1 KWD | 2024-03-10 |
| 1 HUF = | 0.0009 KWD | 1174.4228 HUF = | 1 KWD | 2024-03-09 |
| 1 HUF = | 0.0009 KWD | 1172.553 HUF = | 1 KWD | 2024-03-08 |
| 1 HUF = | 0.0008 KWD | 1178.8379 HUF = | 1 KWD | 2024-03-07 |
| 1 HUF = | 0.0009 KWD | 1173.9056 HUF = | 1 KWD | 2024-03-06 |
| 1 HUF = | 0.0008 KWD | 1185.3284 HUF = | 1 KWD | 2024-03-05 |
| 1 HUF = | 0.0008 KWD | 1182.6604 HUF = | 1 KWD | 2024-03-04 |
| 1 HUF = | 0.0008 KWD | 1181.3362 HUF = | 1 KWD | 2024-03-03 |
| 1 HUF = | 0.0008 KWD | 1181.3362 HUF = | 1 KWD | 2024-03-02 |
| 1 HUF = | 0.0008 KWD | 1183.9036 HUF = | 1 KWD | 2024-03-01 |
| 1 HUF = | 0.0008 KWD | 1178.9157 HUF = | 1 KWD | 2024-02-29 |
| 1 HUF = | 0.0009 KWD | 1175.2689 HUF = | 1 KWD | 2024-02-28 |
| 1 HUF = | 0.0009 KWD | 1165.502 HUF = | 1 KWD | 2024-02-27 |
| 1 HUF = | 0.0009 KWD | 1167.7721 HUF = | 1 KWD | 2024-02-26 |
| 1 HUF = | 0.0009 KWD | 1168.2914 HUF = | 1 KWD | 2024-02-25 |
| 1 HUF = | 0.0009 KWD | 1168.2914 HUF = | 1 KWD | 2024-02-24 |
| 1 HUF = | 0.0009 KWD | 1166.2583 HUF = | 1 KWD | 2024-02-23 |
| 1 HUF = | 0.0009 KWD | 1159.5268 HUF = | 1 KWD | 2024-02-22 |
| 1 HUF = | 0.0009 KWD | 1167.1964 HUF = | 1 KWD | 2024-02-21 |
| 1 HUF = | 0.0009 KWD | 1169.2223 HUF = | 1 KWD | 2024-02-20 |
| 1 HUF = | 0.0009 KWD | 1172.8427 HUF = | 1 KWD | 2024-02-19 |
| 1 HUF = | 0.0009 KWD | 1172.244 HUF = | 1 KWD | 2024-02-18 |
| 1 HUF = | 0.0009 KWD | 1172.244 HUF = | 1 KWD | 2024-02-17 |
| 1 HUF = | 0.0009 KWD | 1173.495 HUF = | 1 KWD | 2024-02-16 |
| 1 HUF = | 0.0008 KWD | 1176.997 HUF = | 1 KWD | 2024-02-15 |
| 1 HUF = | 0.0008 KWD | 1176.6144 HUF = | 1 KWD | 2024-02-14 |
| 1 HUF = | 0.0009 KWD | 1166.7836 HUF = | 1 KWD | 2024-02-13 |
| 1 HUF = | 0.0009 KWD | 1168.0579 HUF = | 1 KWD | 2024-02-12 |
| 1 HUF = | 0.0009 KWD | 1165.3027 HUF = | 1 KWD | 2024-02-11 |
| 1 HUF = | 0.0009 KWD | 1165.3027 HUF = | 1 KWD | 2024-02-10 |
| 1 HUF = | 0.0009 KWD | 1171.3469 HUF = | 1 KWD | 2024-02-09 |
| 1 HUF = | 0.0009 KWD | 1167.3432 HUF = | 1 KWD | 2024-02-08 |
| 1 HUF = | 0.0009 KWD | 1169.5248 HUF = | 1 KWD | 2024-02-07 |
| 1 HUF = | 0.0009 KWD | 1169.4626 HUF = | 1 KWD | 2024-02-06 |
| 1 HUF = | 0.0009 KWD | 1162.524 HUF = | 1 KWD | 2024-02-05 |
| 1 HUF = | 0.0009 KWD | 1157.3647 HUF = | 1 KWD | 2024-02-04 |
| 1 HUF = | 0.0009 KWD | 1157.3647 HUF = | 1 KWD | 2024-02-03 |
| 1 HUF = | 0.0009 KWD | 1145.8547 HUF = | 1 KWD | 2024-02-02 |
| 1 HUF = | 0.0009 KWD | 1155.0465 HUF = | 1 KWD | 2024-02-01 |
| 1 HUF = | 0.0009 KWD | 1156.0637 HUF = | 1 KWD | 2024-01-31 |
| 1 HUF = | 0.0009 KWD | 1167.3871 HUF = | 1 KWD | 2024-01-30 |
| 1 HUF = | 0.0009 KWD | 1170.7943 HUF = | 1 KWD | 2024-01-29 |
| 1 HUF = | 0.0009 KWD | 1160.0351 HUF = | 1 KWD | 2024-01-28 |
| 1 HUF = | 0.0009 KWD | 1160.0351 HUF = | 1 KWD | 2024-01-27 |
| 1 HUF = | 0.0009 KWD | 1156.442 HUF = | 1 KWD | 2024-01-26 |
| 1 HUF = | 0.0009 KWD | 1150.4845 HUF = | 1 KWD | 2024-01-25 |
| 1 HUF = | 0.0009 KWD | 1150.9314 HUF = | 1 KWD | 2024-01-24 |
| 1 HUF = | 0.0009 KWD | 1145.1261 HUF = | 1 KWD | 2024-01-23 |
| 1 HUF = | 0.0009 KWD | 1140.5057 HUF = | 1 KWD | 2024-01-22 |
| 1 HUF = | 0.0009 KWD | 1138.3231 HUF = | 1 KWD | 2024-01-21 |
| 1 HUF = | 0.0009 KWD | 1138.6804 HUF = | 1 KWD | 2024-01-20 |
| 1 HUF = | 0.0009 KWD | 1142.9658 HUF = | 1 KWD | 2024-01-19 |
| 1 HUF = | 0.0009 KWD | 1136.2735 HUF = | 1 KWD | 2024-01-18 |
| 1 HUF = | 0.0009 KWD | 1133.4297 HUF = | 1 KWD | 2024-01-17 |
| 1 HUF = | 0.0009 KWD | 1125.3092 HUF = | 1 KWD | 2024-01-16 |
| 1 HUF = | 0.0009 KWD | 1127.0867 HUF = | 1 KWD | 2024-01-15 |
| 1 HUF = | 0.0009 KWD | 1126.3137 HUF = | 1 KWD | 2024-01-14 |
| 1 HUF = | 0.0009 KWD | 1126.7042 HUF = | 1 KWD | 2024-01-13 |
| 1 HUF = | 0.0009 KWD | 1123.9587 HUF = | 1 KWD | 2024-01-12 |
| 1 HUF = | 0.0009 KWD | 1121.5552 HUF = | 1 KWD | 2024-01-11 |
| 1 HUF = | 0.0009 KWD | 1128.3219 HUF = | 1 KWD | 2024-01-10 |
| 1 HUF = | 0.0009 KWD | 1121.5394 HUF = | 1 KWD | 2024-01-09 |
| 1 HUF = | 0.0009 KWD | 1123.2478 HUF = | 1 KWD | 2024-01-08 |
| 1 HUF = | 0.0009 KWD | 1123.3376 HUF = | 1 KWD | 2024-01-07 |
| 1 HUF = | 0.0009 KWD | 1123.4319 HUF = | 1 KWD | 2024-01-06 |
| 1 HUF = | 0.0009 KWD | 1125.0691 HUF = | 1 KWD | 2024-01-05 |
| 1 HUF = | 0.0009 KWD | 1131.8177 HUF = | 1 KWD | 2024-01-04 |
| 1 HUF = | 0.0009 KWD | 1134.4672 HUF = | 1 KWD | 2024-01-03 |
| 1 HUF = | 0.0009 KWD | 1127.7747 HUF = | 1 KWD | 2024-01-02 |
| 1 HUF = | 0.0009 KWD | 1130.1191 HUF = | 1 KWD | 2024-01-01 |
| 1 HUF = | 0.0009 KWD | 1129.8815 HUF = | 1 KWD | 2023-12-31 |
| 1 HUF = | 0.0009 KWD | 1129.8002 HUF = | 1 KWD | 2023-12-30 |
| 1 HUF = | 0.0009 KWD | 1124.5201 HUF = | 1 KWD | 2023-12-29 |
| 1 HUF = | 0.0009 KWD | 1120.1967 HUF = | 1 KWD | 2023-12-28 |
| 1 HUF = | 0.0009 KWD | 1123.4423 HUF = | 1 KWD | 2023-12-27 |
| 1 HUF = | 0.0009 KWD | 1126.127 HUF = | 1 KWD | 2023-12-26 |
| 1 HUF = | 0.0009 KWD | 1125.8406 HUF = | 1 KWD | 2023-12-25 |
| 1 HUF = | 0.0009 KWD | 1125.8503 HUF = | 1 KWD | 2023-12-24 |
| 1 HUF = | 0.0009 KWD | 1125.8015 HUF = | 1 KWD | 2023-12-23 |
| 1 HUF = | 0.0009 KWD | 1129.533 HUF = | 1 KWD | 2023-12-22 |
| 1 HUF = | 0.0009 KWD | 1141.7932 HUF = | 1 KWD | 2023-12-21 |
| 1 HUF = | 0.0009 KWD | 1138.4013 HUF = | 1 KWD | 2023-12-20 |
| 1 HUF = | 0.0009 KWD | 1143.1301 HUF = | 1 KWD | 2023-12-19 |
| 1 HUF = | 0.0009 KWD | 1138.639 HUF = | 1 KWD | 2023-12-18 |
| 1 HUF = | 0.0009 KWD | 1141.5754 HUF = | 1 KWD | 2023-12-17 |
| 1 HUF = | 0.0009 KWD | 1141.5754 HUF = | 1 KWD | 2023-12-16 |
| 1 HUF = | 0.0009 KWD | 1123.3777 HUF = | 1 KWD | 2023-12-15 |
| 1 HUF = | 0.0009 KWD | 1132.669 HUF = | 1 KWD | 2023-12-14 |
| 1 HUF = | 0.0009 KWD | 1148.625 HUF = | 1 KWD | 2023-12-13 |
| 1 HUF = | 0.0009 KWD | 1155.1959 HUF = | 1 KWD | 2023-12-12 |
| 1 HUF = | 0.0009 KWD | 1148.5367 HUF = | 1 KWD | 2023-12-11 |
| 1 HUF = | 0.0009 KWD | 1149.0141 HUF = | 1 KWD | 2023-12-10 |
| 1 HUF = | 0.0009 KWD | 1149.293 HUF = | 1 KWD | 2023-12-09 |
| 1 HUF = | 0.0009 KWD | 1147.9368 HUF = | 1 KWD | 2023-12-08 |
| 1 HUF = | 0.0009 KWD | 1145.9563 HUF = | 1 KWD | 2023-12-07 |
| 1 HUF = | 0.0009 KWD | 1139.1589 HUF = | 1 KWD | 2023-12-06 |
| 1 HUF = | 0.0009 KWD | 1135.8528 HUF = | 1 KWD | 2023-12-05 |
| 1 HUF = | 0.0009 KWD | 1128.0853 HUF = | 1 KWD | 2023-12-04 |
| 1 HUF = | 0.0009 KWD | 1127.2633 HUF = | 1 KWD | 2023-12-03 |
| 1 HUF = | 0.0009 KWD | 1126.132 HUF = | 1 KWD | 2023-12-02 |
| 1 HUF = | 0.0009 KWD | 1130.4848 HUF = | 1 KWD | 2023-12-01 |
| 1 HUF = | 0.0009 KWD | 1116.4508 HUF = | 1 KWD | 2023-11-30 |
| 1 HUF = | 0.0009 KWD | 1112.6131 HUF = | 1 KWD | 2023-11-29 |
| 1 HUF = | 0.0009 KWD | 1123.048 HUF = | 1 KWD | 2023-11-28 |
| 1 HUF = | 0.0009 KWD | 1127.5723 HUF = | 1 KWD | 2023-11-27 |
| 1 HUF = | 0.0009 KWD | 1128.0779 HUF = | 1 KWD | 2023-11-26 |
| 1 HUF = | 0.0009 KWD | 1127.0203 HUF = | 1 KWD | 2023-11-25 |
| 1 HUF = | 0.0009 KWD | 1129.2374 HUF = | 1 KWD | 2023-11-24 |
| 1 HUF = | 0.0009 KWD | 1135.8622 HUF = | 1 KWD | 2023-11-23 |
| 1 HUF = | 0.0009 KWD | 1132.7623 HUF = | 1 KWD | 2023-11-22 |
| 1 HUF = | 0.0009 KWD | 1126.9638 HUF = | 1 KWD | 2023-11-21 |
| 1 HUF = | 0.0009 KWD | 1124.6958 HUF = | 1 KWD | 2023-11-20 |
| 1 HUF = | 0.0009 KWD | 1126.7962 HUF = | 1 KWD | 2023-11-19 |
| 1 HUF = | 0.0009 KWD | 1126.7378 HUF = | 1 KWD | 2023-11-18 |
| 1 HUF = | 0.0009 KWD | 1126.0379 HUF = | 1 KWD | 2023-11-17 |
| 1 HUF = | 0.0009 KWD | 1125.5794 HUF = | 1 KWD | 2023-11-16 |
| 1 HUF = | 0.0009 KWD | 1120.3359 HUF = | 1 KWD | 2023-11-15 |
| 1 HUF = | 0.0009 KWD | 1142.0555 HUF = | 1 KWD | 2023-11-14 |
| 1 HUF = | 0.0009 KWD | 1142.952 HUF = | 1 KWD | 2023-11-13 |
| 1 HUF = | 0.0009 KWD | 1143.7779 HUF = | 1 KWD | 2023-11-12 |
| 1 HUF = | 0.0009 KWD | 1144.0435 HUF = | 1 KWD | 2023-11-11 |
| 1 HUF = | 0.0009 KWD | 1152.7922 HUF = | 1 KWD | 2023-11-10 |
| 1 HUF = | 0.0009 KWD | 1145.1978 HUF = | 1 KWD | 2023-11-09 |
| 1 HUF = | 0.0009 KWD | 1144.2379 HUF = | 1 KWD | 2023-11-08 |
| 1 HUF = | 0.0009 KWD | 1146.7625 HUF = | 1 KWD | 2023-11-07 |
| 1 HUF = | 0.0009 KWD | 1144.9143 HUF = | 1 KWD | 2023-11-06 |
| 1 HUF = | 0.0009 KWD | 1146.3558 HUF = | 1 KWD | 2023-11-05 |
| 1 HUF = | 0.0009 KWD | 1146.3558 HUF = | 1 KWD | 2023-11-04 |
| 1 HUF = | 0.0009 KWD | 1163.7647 HUF = | 1 KWD | 2023-11-03 |
| 1 HUF = | 0.0009 KWD | 1174.3599 HUF = | 1 KWD | 2023-11-02 |
| 1 HUF = | 0.0009 KWD | 1169.7115 HUF = | 1 KWD | 2023-11-01 |
| 1 HUF = | 0.0009 KWD | 1166.8231 HUF = | 1 KWD | 2023-10-31 |
| 1 HUF = | 0.0009 KWD | 1175.1583 HUF = | 1 KWD | 2023-10-30 |
| 1 HUF = | 0.0009 KWD | 1174.5529 HUF = | 1 KWD | 2023-10-29 |
| 1 HUF = | 0.0009 KWD | 1174.5529 HUF = | 1 KWD | 2023-10-28 |
| 1 HUF = | 0.0009 KWD | 1172.9473 HUF = | 1 KWD | 2023-10-27 |
| 1 HUF = | 0.0008 KWD | 1177.9003 HUF = | 1 KWD | 2023-10-26 |
| 1 HUF = | 0.0009 KWD | 1169.8794 HUF = | 1 KWD | 2023-10-25 |
| 1 HUF = | 0.0009 KWD | 1157.3634 HUF = | 1 KWD | 2023-10-24 |
| 1 HUF = | 0.0009 KWD | 1166.5653 HUF = | 1 KWD | 2023-10-23 |
| 1 HUF = | 0.0009 KWD | 1166.5319 HUF = | 1 KWD | 2023-10-22 |
| 1 HUF = | 0.0009 KWD | 1166.5319 HUF = | 1 KWD | 2023-10-21 |
| 1 HUF = | 0.0009 KWD | 1169.2323 HUF = | 1 KWD | 2023-10-20 |
| 1 HUF = | 0.0008 KWD | 1178.9674 HUF = | 1 KWD | 2023-10-19 |
| 1 HUF = | 0.0009 KWD | 1175.2029 HUF = | 1 KWD | 2023-10-18 |
| 1 HUF = | 0.0008 KWD | 1183.0581 HUF = | 1 KWD | 2023-10-17 |
| 1 HUF = | 0.0008 KWD | 1191.3852 HUF = | 1 KWD | 2023-10-16 |
| 1 HUF = | 0.0008 KWD | 1194.0935 HUF = | 1 KWD | 2023-10-15 |
| 1 HUF = | 0.0008 KWD | 1194.0935 HUF = | 1 KWD | 2023-10-14 |
| 1 HUF = | 0.0008 KWD | 1187.5384 HUF = | 1 KWD | 2023-10-13 |
| 1 HUF = | 0.0008 KWD | 1177.8008 HUF = | 1 KWD | 2023-10-12 |
| 1 HUF = | 0.0008 KWD | 1182.1897 HUF = | 1 KWD | 2023-10-11 |
| 1 HUF = | 0.0008 KWD | 1190.7088 HUF = | 1 KWD | 2023-10-10 |
| 1 HUF = | 0.0008 KWD | 1185.9273 HUF = | 1 KWD | 2023-10-09 |
| 1 HUF = | 0.0008 KWD | 1182.0312 HUF = | 1 KWD | 2023-10-08 |
| 1 HUF = | 0.0008 KWD | 1182.0312 HUF = | 1 KWD | 2023-10-07 |
| 1 HUF = | 0.0008 KWD | 1187.308 HUF = | 1 KWD | 2023-10-06 |
| 1 HUF = | 0.0008 KWD | 1191.3243 HUF = | 1 KWD | 2023-10-05 |
| 1 HUF = | 0.0008 KWD | 1202.8133 HUF = | 1 KWD | 2023-10-04 |
| 1 HUF = | 0.0008 KWD | 1198.946 HUF = | 1 KWD | 2023-10-03 |
| 1 HUF = | 0.0008 KWD | 1192.7606 HUF = | 1 KWD | 2023-10-02 |
| 1 HUF = | 0.0008 KWD | 1191.7901 HUF = | 1 KWD | 2023-10-01 |
| 1 HUF = | 0.0008 KWD | 1191.7901 HUF = | 1 KWD | 2023-09-30 |
| 1 HUF = | 0.0008 KWD | 1201.12 HUF = | 1 KWD | 2023-09-29 |
| 1 HUF = | 0.0008 KWD | 1206.4788 HUF = | 1 KWD | 2023-09-28 |
| 1 HUF = | 0.0008 KWD | 1194.6511 HUF = | 1 KWD | 2023-09-27 |
| 1 HUF = | 0.0008 KWD | 1192.2666 HUF = | 1 KWD | 2023-09-26 |
| 1 HUF = | 0.0008 KWD | 1180.9408 HUF = | 1 KWD | 2023-09-25 |
| 1 HUF = | 0.0008 KWD | 1183.5658 HUF = | 1 KWD | 2023-09-24 |
| 1 HUF = | 0.0008 KWD | 1183.5658 HUF = | 1 KWD | 2023-09-23 |
| 1 HUF = | 0.0008 KWD | 1177.6944 HUF = | 1 KWD | 2023-09-22 |
| 1 HUF = | 0.0009 KWD | 1166.4121 HUF = | 1 KWD | 2023-09-21 |
| 1 HUF = | 0.0009 KWD | 1163.374 HUF = | 1 KWD | 2023-09-20 |
| 1 HUF = | 0.0009 KWD | 1161.6204 HUF = | 1 KWD | 2023-09-19 |
| 1 HUF = | 0.0009 KWD | 1164.0196 HUF = | 1 KWD | 2023-09-18 |
| 1 HUF = | 0.0009 KWD | 1164.0347 HUF = | 1 KWD | 2023-09-17 |
| 1 HUF = | 0.0009 KWD | 1164.0347 HUF = | 1 KWD | 2023-09-16 |
| 1 HUF = | 0.0009 KWD | 1167.6215 HUF = | 1 KWD | 2023-09-15 |
| 1 HUF = | 0.0009 KWD | 1160.2649 HUF = | 1 KWD | 2023-09-14 |
| 1 HUF = | 0.0009 KWD | 1161.4032 HUF = | 1 KWD | 2023-09-13 |
| 1 HUF = | 0.0009 KWD | 1156.2713 HUF = | 1 KWD | 2023-09-12 |
| 1 HUF = | 0.0009 KWD | 1166.1612 HUF = | 1 KWD | 2023-09-11 |
| 1 HUF = | 0.0009 KWD | 1167.9362 HUF = | 1 KWD | 2023-09-10 |
| 1 HUF = | 0.0009 KWD | 1168.1634 HUF = | 1 KWD | 2023-09-09 |
| 1 HUF = | 0.0009 KWD | 1172.5183 HUF = | 1 KWD | 2023-09-08 |
| 1 HUF = | 0.0008 KWD | 1176.8453 HUF = | 1 KWD | 2023-09-07 |
| 1 HUF = | 0.0009 KWD | 1170.2921 HUF = | 1 KWD | 2023-09-06 |
| 1 HUF = | 0.0009 KWD | 1148.3907 HUF = | 1 KWD | 2023-09-05 |
| 1 HUF = | 0.0009 KWD | 1154.8739 HUF = | 1 KWD | 2023-09-04 |
| 1 HUF = | 0.0009 KWD | 1157.1466 HUF = | 1 KWD | 2023-09-03 |
| 1 HUF = | 0.0009 KWD | 1157.1466 HUF = | 1 KWD | 2023-09-02 |
| 1 HUF = | 0.0009 KWD | 1140.8364 HUF = | 1 KWD | 2023-09-01 |
| 1 HUF = | 0.0009 KWD | 1127.4007 HUF = | 1 KWD | 2023-08-31 |
| 1 HUF = | 0.0009 KWD | 1136.1071 HUF = | 1 KWD | 2023-08-30 |
| 1 HUF = | 0.0009 KWD | 1149.3871 HUF = | 1 KWD | 2023-08-29 |
| 1 HUF = | 0.0009 KWD | 1147.8949 HUF = | 1 KWD | 2023-08-28 |
| 1 HUF = | 0.0009 KWD | 1146.0048 HUF = | 1 KWD | 2023-08-27 |
| 1 HUF = | 0.0009 KWD | 1146.0048 HUF = | 1 KWD | 2023-08-26 |
| 1 HUF = | 0.0009 KWD | 1154.1628 HUF = | 1 KWD | 2023-08-25 |
| 1 HUF = | 0.0009 KWD | 1142.1807 HUF = | 1 KWD | 2023-08-24 |
| 1 HUF = | 0.0009 KWD | 1145.2298 HUF = | 1 KWD | 2023-08-23 |
| 1 HUF = | 0.0009 KWD | 1142.3192 HUF = | 1 KWD | 2023-08-22 |
| 1 HUF = | 0.0009 KWD | 1141.2437 HUF = | 1 KWD | 2023-08-21 |
| 1 HUF = | 0.0009 KWD | 1141.7254 HUF = | 1 KWD | 2023-08-20 |
| 1 HUF = | 0.0009 KWD | 1141.7254 HUF = | 1 KWD | 2023-08-19 |
| 1 HUF = | 0.0009 KWD | 1148.9915 HUF = | 1 KWD | 2023-08-18 |
| 1 HUF = | 0.0009 KWD | 1153.7974 HUF = | 1 KWD | 2023-08-17 |
| 1 HUF = | 0.0009 KWD | 1155.1136 HUF = | 1 KWD | 2023-08-16 |
| 1 HUF = | 0.0009 KWD | 1146.5301 HUF = | 1 KWD | 2023-08-15 |
| 1 HUF = | 0.0009 KWD | 1136.2827 HUF = | 1 KWD | 2023-08-14 |
| 1 HUF = | 0.0009 KWD | 1137.8324 HUF = | 1 KWD | 2023-08-13 |
| 1 HUF = | 0.0009 KWD | 1137.8324 HUF = | 1 KWD | 2023-08-12 |
| 1 HUF = | 0.0009 KWD | 1140.8368 HUF = | 1 KWD | 2023-08-11 |
| 1 HUF = | 0.0009 KWD | 1151.2404 HUF = | 1 KWD | 2023-08-10 |
| 1 HUF = | 0.0009 KWD | 1157.1771 HUF = | 1 KWD | 2023-08-09 |
| 1 HUF = | 0.0009 KWD | 1148.1879 HUF = | 1 KWD | 2023-08-08 |
| 1 HUF = | 0.0009 KWD | 1149.4164 HUF = | 1 KWD | 2023-08-07 |
| 1 HUF = | 0.0009 KWD | 1151.1072 HUF = | 1 KWD | 2023-08-06 |
| 1 HUF = | 0.0009 KWD | 1151.1072 HUF = | 1 KWD | 2023-08-05 |
| 1 HUF = | 0.0009 KWD | 1169.0985 HUF = | 1 KWD | 2023-08-04 |
| 1 HUF = | 0.0009 KWD | 1154.4437 HUF = | 1 KWD | 2023-08-03 |
| 1 HUF = | 0.0009 KWD | 1145.8983 HUF = | 1 KWD | 2023-08-02 |
| 1 HUF = | 0.0009 KWD | 1145.4593 HUF = | 1 KWD | 2023-08-01 |
| 1 HUF = | 0.0009 KWD | 1133.8032 HUF = | 1 KWD | 2023-07-31 |
| 1 HUF = | 0.0009 KWD | 1136.6213 HUF = | 1 KWD | 2023-07-30 |
| 1 HUF = | 0.0009 KWD | 1136.6213 HUF = | 1 KWD | 2023-07-29 |
| 1 HUF = | 0.0009 KWD | 1132.7431 HUF = | 1 KWD | 2023-07-28 |
| 1 HUF = | 0.0009 KWD | 1122.429 HUF = | 1 KWD | 2023-07-27 |
| 1 HUF = | 0.0009 KWD | 1118.7954 HUF = | 1 KWD | 2023-07-26 |
| 1 HUF = | 0.0009 KWD | 1112.68 HUF = | 1 KWD | 2023-07-25 |
| 1 HUF = | 0.0009 KWD | 1110.2189 HUF = | 1 KWD | 2023-07-24 |
| 1 HUF = | 0.0009 KWD | 1110.6715 HUF = | 1 KWD | 2023-07-23 |
| 1 HUF = | 0.0009 KWD | 1110.6226 HUF = | 1 KWD | 2023-07-22 |
| 1 HUF = | 0.0009 KWD | 1115.9294 HUF = | 1 KWD | 2023-07-21 |
| 1 HUF = | 0.0009 KWD | 1100.1533 HUF = | 1 KWD | 2023-07-20 |
| 1 HUF = | 0.0009 KWD | 1085.2823 HUF = | 1 KWD | 2023-07-19 |
| 1 HUF = | 0.0009 KWD | 1085.9324 HUF = | 1 KWD | 2023-07-18 |
| 1 HUF = | 0.0009 KWD | 1087.4127 HUF = | 1 KWD | 2023-07-17 |
| 1 HUF = | 0.0009 KWD | 1088.389 HUF = | 1 KWD | 2023-07-16 |
| 1 HUF = | 0.0009 KWD | 1088.4706 HUF = | 1 KWD | 2023-07-15 |
| 1 HUF = | 0.0009 KWD | 1087.8107 HUF = | 1 KWD | 2023-07-14 |
| 1 HUF = | 0.0009 KWD | 1100.1893 HUF = | 1 KWD | 2023-07-13 |
| 1 HUF = | 0.0009 KWD | 1119.9557 HUF = | 1 KWD | 2023-07-12 |
| 1 HUF = | 0.0009 KWD | 1125.753 HUF = | 1 KWD | 2023-07-11 |
| 1 HUF = | 0.0009 KWD | 1139.357 HUF = | 1 KWD | 2023-07-10 |
| 1 HUF = | 0.0009 KWD | 1142.7678 HUF = | 1 KWD | 2023-07-09 |
| 1 HUF = | 0.0009 KWD | 1142.7678 HUF = | 1 KWD | 2023-07-08 |
| 1 HUF = | 0.0009 KWD | 1152.5658 HUF = | 1 KWD | 2023-07-07 |
| 1 HUF = | 0.0009 KWD | 1141.0327 HUF = | 1 KWD | 2023-07-06 |
| 1 HUF = | 0.0009 KWD | 1121.6845 HUF = | 1 KWD | 2023-07-05 |
| 1 HUF = | 0.0009 KWD | 1116.8869 HUF = | 1 KWD | 2023-07-04 |
| 1 HUF = | 0.0009 KWD | 1110.2946 HUF = | 1 KWD | 2023-07-03 |
| 1 HUF = | 0.0009 KWD | 1111.3048 HUF = | 1 KWD | 2023-07-02 |
| 1 HUF = | 0.0009 KWD | 1111.3048 HUF = | 1 KWD | 2023-07-01 |
| 1 HUF = | 0.0009 KWD | 1111.0461 HUF = | 1 KWD | 2023-06-30 |
| 1 HUF = | 0.0009 KWD | 1107.0848 HUF = | 1 KWD | 2023-06-29 |
| 1 HUF = | 0.0009 KWD | 1098.8382 HUF = | 1 KWD | 2023-06-28 |
| 1 HUF = | 0.0009 KWD | 1101.4809 HUF = | 1 KWD | 2023-06-27 |
| 1 HUF = | 0.0009 KWD | 1104.7106 HUF = | 1 KWD | 2023-06-26 |
| 1 HUF = | 0.0009 KWD | 1104.8712 HUF = | 1 KWD | 2023-06-25 |
| 1 HUF = | 0.0009 KWD | 1096.4753 HUF = | 1 KWD | 2023-06-23 |
| 1 HUF = | 0.0009 KWD | 1095.0415 HUF = | 1 KWD | 2023-06-22 |
| 1 HUF = | 0.0009 KWD | 1108.9185 HUF = | 1 KWD | 2023-06-21 |
| 1 HUF = | 0.0009 KWD | 1114.1722 HUF = | 1 KWD | 2023-06-20 |
| 1 HUF = | 0.0009 KWD | 1111.8312 HUF = | 1 KWD | 2023-06-19 |
| 1 HUF = | 0.0009 KWD | 1112.5921 HUF = | 1 KWD | 2023-06-18 |
| 1 HUF = | 0.0009 KWD | 1112.5921 HUF = | 1 KWD | 2023-06-17 |
| 1 HUF = | 0.0009 KWD | 1112.2878 HUF = | 1 KWD | 2023-06-16 |
| 1 HUF = | 0.0009 KWD | 1116.569 HUF = | 1 KWD | 2023-06-15 |
| 1 HUF = | 0.0009 KWD | 1116.1307 HUF = | 1 KWD | 2023-06-14 |
| 1 HUF = | 0.0009 KWD | 1116.2757 HUF = | 1 KWD | 2023-06-13 |
| 1 HUF = | 0.0009 KWD | 1114.2325 HUF = | 1 KWD | 2023-06-12 |
| 1 HUF = | 0.0009 KWD | 1114.9552 HUF = | 1 KWD | 2023-06-11 |
| 1 HUF = | 0.0009 KWD | 1114.9878 HUF = | 1 KWD | 2023-06-10 |
| 1 HUF = | 0.0009 KWD | 1114.8639 HUF = | 1 KWD | 2023-06-09 |
| 1 HUF = | 0.0009 KWD | 1121.2767 HUF = | 1 KWD | 2023-06-08 |
| 1 HUF = | 0.0009 KWD | 1119.4166 HUF = | 1 KWD | 2023-06-07 |
| 1 HUF = | 0.0009 KWD | 1119.6448 HUF = | 1 KWD | 2023-06-06 |
| 1 HUF = | 0.0009 KWD | 1123.0922 HUF = | 1 KWD | 2023-06-05 |
| 1 HUF = | 0.0009 KWD | 1123.2299 HUF = | 1 KWD | 2023-06-04 |
| 1 HUF = | 0.0009 KWD | 1123.1648 HUF = | 1 KWD | 2023-06-03 |
| 1 HUF = | 0.0009 KWD | 1120.9717 HUF = | 1 KWD | 2023-06-02 |
| 1 HUF = | 0.0009 KWD | 1126.8849 HUF = | 1 KWD | 2023-06-01 |
| 1 HUF = | 0.0009 KWD | 1120.86 HUF = | 1 KWD | 2023-05-31 |
| 1 HUF = | 0.0009 KWD | 1127.8684 HUF = | 1 KWD | 2023-05-30 |
| 1 HUF = | 0.0009 KWD | 1125.013 HUF = | 1 KWD | 2023-05-29 |
| 1 HUF = | 0.0009 KWD | 1125.3219 HUF = | 1 KWD | 2023-05-28 |
| 1 HUF = | 0.0009 KWD | 1125.3219 HUF = | 1 KWD | 2023-05-27 |
| 1 HUF = | 0.0009 KWD | 1130.4404 HUF = | 1 KWD | 2023-05-26 |
| 1 HUF = | 0.0009 KWD | 1127.0329 HUF = | 1 KWD | 2023-05-25 |
| 1 HUF = | 0.0009 KWD | 1134.3725 HUF = | 1 KWD | 2023-05-24 |
| 1 HUF = | 0.0009 KWD | 1124.5122 HUF = | 1 KWD | 2023-05-23 |
| 1 HUF = | 0.0009 KWD | 1131.8834 HUF = | 1 KWD | 2023-05-22 |
| 1 HUF = | 0.0009 KWD | 1131.5807 HUF = | 1 KWD | 2023-05-21 |
| 1 HUF = | 0.0009 KWD | 1131.5807 HUF = | 1 KWD | 2023-05-20 |
| 1 HUF = | 0.0009 KWD | 1133.4548 HUF = | 1 KWD | 2023-05-19 |
| 1 HUF = | 0.0009 KWD | 1111.2218 HUF = | 1 KWD | 2023-05-18 |
| 1 HUF = | 0.0009 KWD | 1104.9375 HUF = | 1 KWD | 2023-05-17 |
| 1 HUF = | 0.0009 KWD | 1106.0759 HUF = | 1 KWD | 2023-05-16 |
| 1 HUF = | 0.0009 KWD | 1111.6729 HUF = | 1 KWD | 2023-05-15 |
| 1 HUF = | 0.0009 KWD | 1112.5428 HUF = | 1 KWD | 2023-05-14 |
| 1 HUF = | 0.0009 KWD | 1112.5265 HUF = | 1 KWD | 2023-05-13 |
| 1 HUF = | 0.0009 KWD | 1110.0819 HUF = | 1 KWD | 2023-05-12 |
| 1 HUF = | 0.0009 KWD | 1098.3548 HUF = | 1 KWD | 2023-05-11 |
| 1 HUF = | 0.0009 KWD | 1105.5318 HUF = | 1 KWD | 2023-05-10 |
| 1 HUF = | 0.0009 KWD | 1103.2199 HUF = | 1 KWD | 2023-05-09 |
| 1 HUF = | 0.0009 KWD | 1101.0969 HUF = | 1 KWD | 2023-05-08 |
| 1 HUF = | 0.0009 KWD | 1101.9849 HUF = | 1 KWD | 2023-05-07 |
| 1 HUF = | 0.0009 KWD | 1101.9849 HUF = | 1 KWD | 2023-05-06 |
| 1 HUF = | 0.0009 KWD | 1105.9196 HUF = | 1 KWD | 2023-05-05 |
| 1 HUF = | 0.0009 KWD | 1108.0928 HUF = | 1 KWD | 2023-05-04 |
| 1 HUF = | 0.0009 KWD | 1112.6424 HUF = | 1 KWD | 2023-05-03 |
| 1 HUF = | 0.0009 KWD | 1106.9041 HUF = | 1 KWD | 2023-05-02 |
| 1 HUF = | 0.0009 KWD | 1103.8324 HUF = | 1 KWD | 2023-05-01 |
| 1 HUF = | 0.0009 KWD | 1104.9774 HUF = | 1 KWD | 2023-04-30 |
| 1 HUF = | 0.0009 KWD | 1105.0557 HUF = | 1 KWD | 2023-04-29 |
| 1 HUF = | 0.0009 KWD | 1106.2794 HUF = | 1 KWD | 2023-04-28 |
| 1 HUF = | 0.0009 KWD | 1106.1828 HUF = | 1 KWD | 2023-04-27 |
| 1 HUF = | 0.0009 KWD | 1124.1511 HUF = | 1 KWD | 2023-04-26 |
| 1 HUF = | 0.0009 KWD | 1110.6614 HUF = | 1 KWD | 2023-04-25 |