Last Year History for HUF/JOD
| HUF | JOD | HUF | JOD | Date |
|---|---|---|---|---|
| 1 HUF = | 0.0019 JOD | 516.5853 HUF = | 1 JOD | 2024-04-25 |
| 1 HUF = | 0.0019 JOD | 519.3405 HUF = | 1 JOD | 2024-04-24 |
| 1 HUF = | 0.0019 JOD | 521.3623 HUF = | 1 JOD | 2024-04-23 |
| 1 HUF = | 0.0019 JOD | 522.4803 HUF = | 1 JOD | 2024-04-22 |
| 1 HUF = | 0.0019 JOD | 521.981 HUF = | 1 JOD | 2024-04-21 |
| 1 HUF = | 0.0019 JOD | 521.981 HUF = | 1 JOD | 2024-04-20 |
| 1 HUF = | 0.0019 JOD | 522.5107 HUF = | 1 JOD | 2024-04-19 |
| 1 HUF = | 0.0019 JOD | 520.8606 HUF = | 1 JOD | 2024-04-18 |
| 1 HUF = | 0.0019 JOD | 520.8714 HUF = | 1 JOD | 2024-04-17 |
| 1 HUF = | 0.0019 JOD | 524.2549 HUF = | 1 JOD | 2024-04-16 |
| 1 HUF = | 0.0019 JOD | 521.3486 HUF = | 1 JOD | 2024-04-15 |
| 1 HUF = | 0.0019 JOD | 520.7787 HUF = | 1 JOD | 2024-04-14 |
| 1 HUF = | 0.0019 JOD | 520.7787 HUF = | 1 JOD | 2024-04-13 |
| 1 HUF = | 0.0019 JOD | 518.2329 HUF = | 1 JOD | 2024-04-12 |
| 1 HUF = | 0.0019 JOD | 513.1005 HUF = | 1 JOD | 2024-04-11 |
| 1 HUF = | 0.002 JOD | 506.1659 HUF = | 1 JOD | 2024-04-10 |
| 1 HUF = | 0.002 JOD | 504.9852 HUF = | 1 JOD | 2024-04-09 |
| 1 HUF = | 0.002 JOD | 508.7374 HUF = | 1 JOD | 2024-04-08 |
| 1 HUF = | 0.002 JOD | 507.9362 HUF = | 1 JOD | 2024-04-07 |
| 1 HUF = | 0.002 JOD | 507.9362 HUF = | 1 JOD | 2024-04-06 |
| 1 HUF = | 0.002 JOD | 508.3108 HUF = | 1 JOD | 2024-04-05 |
| 1 HUF = | 0.002 JOD | 509.1804 HUF = | 1 JOD | 2024-04-04 |
| 1 HUF = | 0.0019 JOD | 515.565 HUF = | 1 JOD | 2024-04-03 |
| 1 HUF = | 0.0019 JOD | 518.3926 HUF = | 1 JOD | 2024-04-02 |
| 1 HUF = | 0.0019 JOD | 515.3111 HUF = | 1 JOD | 2024-04-01 |
| 1 HUF = | 0.0019 JOD | 514.7524 HUF = | 1 JOD | 2024-03-31 |
| 1 HUF = | 0.0019 JOD | 514.7524 HUF = | 1 JOD | 2024-03-30 |
| 1 HUF = | 0.0019 JOD | 515.4902 HUF = | 1 JOD | 2024-03-29 |
| 1 HUF = | 0.0019 JOD | 518.1534 HUF = | 1 JOD | 2024-03-28 |
| 1 HUF = | 0.0019 JOD | 514.509 HUF = | 1 JOD | 2024-03-27 |
| 1 HUF = | 0.0019 JOD | 515.2483 HUF = | 1 JOD | 2024-03-26 |
| 1 HUF = | 0.0019 JOD | 517.6302 HUF = | 1 JOD | 2024-03-25 |
| 1 HUF = | 0.0019 JOD | 518.9983 HUF = | 1 JOD | 2024-03-24 |
| 1 HUF = | 0.0019 JOD | 518.9983 HUF = | 1 JOD | 2024-03-23 |
| 1 HUF = | 0.0019 JOD | 518.2452 HUF = | 1 JOD | 2024-03-22 |
| 1 HUF = | 0.002 JOD | 509.2002 HUF = | 1 JOD | 2024-03-21 |
| 1 HUF = | 0.0019 JOD | 514.313 HUF = | 1 JOD | 2024-03-20 |
| 1 HUF = | 0.0019 JOD | 514.7686 HUF = | 1 JOD | 2024-03-19 |
| 1 HUF = | 0.002 JOD | 510.5396 HUF = | 1 JOD | 2024-03-18 |
| 1 HUF = | 0.002 JOD | 508.9603 HUF = | 1 JOD | 2024-03-17 |
| 1 HUF = | 0.002 JOD | 508.9603 HUF = | 1 JOD | 2024-03-16 |
| 1 HUF = | 0.002 JOD | 509.3271 HUF = | 1 JOD | 2024-03-15 |
| 1 HUF = | 0.002 JOD | 508.0886 HUF = | 1 JOD | 2024-03-14 |
| 1 HUF = | 0.0019 JOD | 513.6296 HUF = | 1 JOD | 2024-03-13 |
| 1 HUF = | 0.002 JOD | 511.1074 HUF = | 1 JOD | 2024-03-12 |
| 1 HUF = | 0.002 JOD | 509.5048 HUF = | 1 JOD | 2024-03-11 |
| 1 HUF = | 0.002 JOD | 508.7149 HUF = | 1 JOD | 2024-03-10 |
| 1 HUF = | 0.002 JOD | 508.7149 HUF = | 1 JOD | 2024-03-09 |
| 1 HUF = | 0.002 JOD | 508.1379 HUF = | 1 JOD | 2024-03-08 |
| 1 HUF = | 0.002 JOD | 511.1419 HUF = | 1 JOD | 2024-03-07 |
| 1 HUF = | 0.002 JOD | 509.4363 HUF = | 1 JOD | 2024-03-06 |
| 1 HUF = | 0.0019 JOD | 514.3564 HUF = | 1 JOD | 2024-03-05 |
| 1 HUF = | 0.0019 JOD | 513.1073 HUF = | 1 JOD | 2024-03-04 |
| 1 HUF = | 0.0019 JOD | 512.8343 HUF = | 1 JOD | 2024-03-03 |
| 1 HUF = | 0.0019 JOD | 512.8343 HUF = | 1 JOD | 2024-03-02 |
| 1 HUF = | 0.0019 JOD | 513.9 HUF = | 1 JOD | 2024-03-01 |
| 1 HUF = | 0.002 JOD | 511.5961 HUF = | 1 JOD | 2024-02-29 |
| 1 HUF = | 0.002 JOD | 510.0805 HUF = | 1 JOD | 2024-02-28 |
| 1 HUF = | 0.002 JOD | 505.7908 HUF = | 1 JOD | 2024-02-27 |
| 1 HUF = | 0.002 JOD | 506.7473 HUF = | 1 JOD | 2024-02-26 |
| 1 HUF = | 0.002 JOD | 507.0659 HUF = | 1 JOD | 2024-02-25 |
| 1 HUF = | 0.002 JOD | 507.0659 HUF = | 1 JOD | 2024-02-24 |
| 1 HUF = | 0.002 JOD | 506.2556 HUF = | 1 JOD | 2024-02-23 |
| 1 HUF = | 0.002 JOD | 503.1246 HUF = | 1 JOD | 2024-02-22 |
| 1 HUF = | 0.002 JOD | 506.6005 HUF = | 1 JOD | 2024-02-21 |
| 1 HUF = | 0.002 JOD | 507.556 HUF = | 1 JOD | 2024-02-20 |
| 1 HUF = | 0.002 JOD | 509.2772 HUF = | 1 JOD | 2024-02-19 |
| 1 HUF = | 0.002 JOD | 509.1157 HUF = | 1 JOD | 2024-02-18 |
| 1 HUF = | 0.002 JOD | 509.1157 HUF = | 1 JOD | 2024-02-17 |
| 1 HUF = | 0.002 JOD | 509.677 HUF = | 1 JOD | 2024-02-16 |
| 1 HUF = | 0.002 JOD | 511.4563 HUF = | 1 JOD | 2024-02-15 |
| 1 HUF = | 0.002 JOD | 511.5823 HUF = | 1 JOD | 2024-02-14 |
| 1 HUF = | 0.002 JOD | 506.6133 HUF = | 1 JOD | 2024-02-13 |
| 1 HUF = | 0.002 JOD | 507.1351 HUF = | 1 JOD | 2024-02-12 |
| 1 HUF = | 0.002 JOD | 506.0189 HUF = | 1 JOD | 2024-02-11 |
| 1 HUF = | 0.002 JOD | 506.0189 HUF = | 1 JOD | 2024-02-10 |
| 1 HUF = | 0.002 JOD | 508.7153 HUF = | 1 JOD | 2024-02-09 |
| 1 HUF = | 0.002 JOD | 506.9236 HUF = | 1 JOD | 2024-02-08 |
| 1 HUF = | 0.002 JOD | 507.7334 HUF = | 1 JOD | 2024-02-07 |
| 1 HUF = | 0.002 JOD | 507.8045 HUF = | 1 JOD | 2024-02-06 |
| 1 HUF = | 0.002 JOD | 504.4938 HUF = | 1 JOD | 2024-02-05 |
| 1 HUF = | 0.002 JOD | 501.9853 HUF = | 1 JOD | 2024-02-04 |
| 1 HUF = | 0.002 JOD | 501.9853 HUF = | 1 JOD | 2024-02-03 |
| 1 HUF = | 0.002 JOD | 496.6582 HUF = | 1 JOD | 2024-02-02 |
| 1 HUF = | 0.002 JOD | 500.975 HUF = | 1 JOD | 2024-02-01 |
| 1 HUF = | 0.002 JOD | 501.4268 HUF = | 1 JOD | 2024-01-31 |
| 1 HUF = | 0.002 JOD | 506.3004 HUF = | 1 JOD | 2024-01-30 |
| 1 HUF = | 0.002 JOD | 507.7932 HUF = | 1 JOD | 2024-01-29 |
| 1 HUF = | 0.002 JOD | 503.0279 HUF = | 1 JOD | 2024-01-28 |
| 1 HUF = | 0.002 JOD | 503.0279 HUF = | 1 JOD | 2024-01-27 |
| 1 HUF = | 0.002 JOD | 501.4216 HUF = | 1 JOD | 2024-01-26 |
| 1 HUF = | 0.002 JOD | 498.7616 HUF = | 1 JOD | 2024-01-25 |
| 1 HUF = | 0.002 JOD | 499.033 HUF = | 1 JOD | 2024-01-24 |
| 1 HUF = | 0.002 JOD | 496.681 HUF = | 1 JOD | 2024-01-23 |
| 1 HUF = | 0.002 JOD | 494.7075 HUF = | 1 JOD | 2024-01-22 |
| 1 HUF = | 0.002 JOD | 493.9499 HUF = | 1 JOD | 2024-01-21 |
| 1 HUF = | 0.002 JOD | 494.1049 HUF = | 1 JOD | 2024-01-20 |
| 1 HUF = | 0.002 JOD | 495.8853 HUF = | 1 JOD | 2024-01-19 |
| 1 HUF = | 0.002 JOD | 492.8376 HUF = | 1 JOD | 2024-01-18 |
| 1 HUF = | 0.002 JOD | 491.7259 HUF = | 1 JOD | 2024-01-17 |
| 1 HUF = | 0.002 JOD | 487.9224 HUF = | 1 JOD | 2024-01-16 |
| 1 HUF = | 0.002 JOD | 488.1818 HUF = | 1 JOD | 2024-01-15 |
| 1 HUF = | 0.002 JOD | 487.876 HUF = | 1 JOD | 2024-01-14 |
| 1 HUF = | 0.002 JOD | 488.0452 HUF = | 1 JOD | 2024-01-13 |
| 1 HUF = | 0.0021 JOD | 486.8428 HUF = | 1 JOD | 2024-01-12 |
| 1 HUF = | 0.0021 JOD | 485.9184 HUF = | 1 JOD | 2024-01-11 |
| 1 HUF = | 0.002 JOD | 488.8402 HUF = | 1 JOD | 2024-01-10 |
| 1 HUF = | 0.0021 JOD | 485.9754 HUF = | 1 JOD | 2024-01-09 |
| 1 HUF = | 0.0021 JOD | 486.8403 HUF = | 1 JOD | 2024-01-08 |
| 1 HUF = | 0.0021 JOD | 486.9722 HUF = | 1 JOD | 2024-01-07 |
| 1 HUF = | 0.0021 JOD | 487.013 HUF = | 1 JOD | 2024-01-06 |
| 1 HUF = | 0.002 JOD | 487.8193 HUF = | 1 JOD | 2024-01-05 |
| 1 HUF = | 0.002 JOD | 490.4144 HUF = | 1 JOD | 2024-01-04 |
| 1 HUF = | 0.002 JOD | 491.6277 HUF = | 1 JOD | 2024-01-03 |
| 1 HUF = | 0.002 JOD | 488.4435 HUF = | 1 JOD | 2024-01-02 |
| 1 HUF = | 0.002 JOD | 489.3771 HUF = | 1 JOD | 2024-01-01 |
| 1 HUF = | 0.002 JOD | 489.2729 HUF = | 1 JOD | 2023-12-31 |
| 1 HUF = | 0.002 JOD | 489.2377 HUF = | 1 JOD | 2023-12-30 |
| 1 HUF = | 0.0021 JOD | 487.0477 HUF = | 1 JOD | 2023-12-29 |
| 1 HUF = | 0.0021 JOD | 484.7661 HUF = | 1 JOD | 2023-12-28 |
| 1 HUF = | 0.0021 JOD | 486.8032 HUF = | 1 JOD | 2023-12-27 |
| 1 HUF = | 0.0021 JOD | 487.7107 HUF = | 1 JOD | 2023-12-26 |
| 1 HUF = | 0.0021 JOD | 487.5832 HUF = | 1 JOD | 2023-12-25 |
| 1 HUF = | 0.0021 JOD | 487.5854 HUF = | 1 JOD | 2023-12-24 |
| 1 HUF = | 0.0021 JOD | 487.5642 HUF = | 1 JOD | 2023-12-23 |
| 1 HUF = | 0.002 JOD | 489.2169 HUF = | 1 JOD | 2023-12-22 |
| 1 HUF = | 0.002 JOD | 494.9105 HUF = | 1 JOD | 2023-12-21 |
| 1 HUF = | 0.002 JOD | 493.6523 HUF = | 1 JOD | 2023-12-20 |
| 1 HUF = | 0.002 JOD | 496.0447 HUF = | 1 JOD | 2023-12-19 |
| 1 HUF = | 0.002 JOD | 493.8408 HUF = | 1 JOD | 2023-12-18 |
| 1 HUF = | 0.002 JOD | 495.0071 HUF = | 1 JOD | 2023-12-17 |
| 1 HUF = | 0.002 JOD | 495.0071 HUF = | 1 JOD | 2023-12-16 |
| 1 HUF = | 0.0021 JOD | 486.836 HUF = | 1 JOD | 2023-12-15 |
| 1 HUF = | 0.002 JOD | 491.2898 HUF = | 1 JOD | 2023-12-14 |
| 1 HUF = | 0.002 JOD | 499.2783 HUF = | 1 JOD | 2023-12-13 |
| 1 HUF = | 0.002 JOD | 502.1422 HUF = | 1 JOD | 2023-12-12 |
| 1 HUF = | 0.002 JOD | 499.3818 HUF = | 1 JOD | 2023-12-11 |
| 1 HUF = | 0.002 JOD | 499.377 HUF = | 1 JOD | 2023-12-10 |
| 1 HUF = | 0.002 JOD | 499.4982 HUF = | 1 JOD | 2023-12-09 |
| 1 HUF = | 0.002 JOD | 498.7498 HUF = | 1 JOD | 2023-12-08 |
| 1 HUF = | 0.002 JOD | 498.0151 HUF = | 1 JOD | 2023-12-07 |
| 1 HUF = | 0.002 JOD | 495.616 HUF = | 1 JOD | 2023-12-06 |
| 1 HUF = | 0.002 JOD | 494.4178 HUF = | 1 JOD | 2023-12-05 |
| 1 HUF = | 0.002 JOD | 491.0572 HUF = | 1 JOD | 2023-12-04 |
| 1 HUF = | 0.002 JOD | 490.5808 HUF = | 1 JOD | 2023-12-03 |
| 1 HUF = | 0.002 JOD | 490.4695 HUF = | 1 JOD | 2023-12-02 |
| 1 HUF = | 0.002 JOD | 492.1117 HUF = | 1 JOD | 2023-12-01 |
| 1 HUF = | 0.0021 JOD | 485.824 HUF = | 1 JOD | 2023-11-30 |
| 1 HUF = | 0.0021 JOD | 483.8307 HUF = | 1 JOD | 2023-11-29 |
| 1 HUF = | 0.002 JOD | 488.2233 HUF = | 1 JOD | 2023-11-28 |
| 1 HUF = | 0.002 JOD | 490.0042 HUF = | 1 JOD | 2023-11-27 |
| 1 HUF = | 0.002 JOD | 490.2411 HUF = | 1 JOD | 2023-11-26 |
| 1 HUF = | 0.002 JOD | 489.7815 HUF = | 1 JOD | 2023-11-25 |
| 1 HUF = | 0.002 JOD | 490.7803 HUF = | 1 JOD | 2023-11-24 |
| 1 HUF = | 0.002 JOD | 493.5175 HUF = | 1 JOD | 2023-11-23 |
| 1 HUF = | 0.002 JOD | 492.2339 HUF = | 1 JOD | 2023-11-22 |
| 1 HUF = | 0.002 JOD | 489.4883 HUF = | 1 JOD | 2023-11-21 |
| 1 HUF = | 0.002 JOD | 488.7404 HUF = | 1 JOD | 2023-11-20 |
| 1 HUF = | 0.002 JOD | 489.7477 HUF = | 1 JOD | 2023-11-19 |
| 1 HUF = | 0.002 JOD | 489.7223 HUF = | 1 JOD | 2023-11-18 |
| 1 HUF = | 0.002 JOD | 489.4023 HUF = | 1 JOD | 2023-11-17 |
| 1 HUF = | 0.002 JOD | 489.5397 HUF = | 1 JOD | 2023-11-16 |
| 1 HUF = | 0.0021 JOD | 487.2255 HUF = | 1 JOD | 2023-11-15 |
| 1 HUF = | 0.002 JOD | 497.2536 HUF = | 1 JOD | 2023-11-14 |
| 1 HUF = | 0.002 JOD | 497.6089 HUF = | 1 JOD | 2023-11-13 |
| 1 HUF = | 0.002 JOD | 497.8542 HUF = | 1 JOD | 2023-11-12 |
| 1 HUF = | 0.002 JOD | 497.9698 HUF = | 1 JOD | 2023-11-11 |
| 1 HUF = | 0.002 JOD | 501.7468 HUF = | 1 JOD | 2023-11-10 |
| 1 HUF = | 0.002 JOD | 498.6036 HUF = | 1 JOD | 2023-11-09 |
| 1 HUF = | 0.002 JOD | 498.2003 HUF = | 1 JOD | 2023-11-08 |
| 1 HUF = | 0.002 JOD | 499.1379 HUF = | 1 JOD | 2023-11-07 |
| 1 HUF = | 0.002 JOD | 498.1397 HUF = | 1 JOD | 2023-11-06 |
| 1 HUF = | 0.002 JOD | 498.7565 HUF = | 1 JOD | 2023-11-05 |
| 1 HUF = | 0.002 JOD | 498.7565 HUF = | 1 JOD | 2023-11-04 |
| 1 HUF = | 0.002 JOD | 506.7736 HUF = | 1 JOD | 2023-11-03 |
| 1 HUF = | 0.002 JOD | 511.4832 HUF = | 1 JOD | 2023-11-02 |
| 1 HUF = | 0.002 JOD | 509.8379 HUF = | 1 JOD | 2023-11-01 |
| 1 HUF = | 0.002 JOD | 508.3329 HUF = | 1 JOD | 2023-10-31 |
| 1 HUF = | 0.002 JOD | 512.059 HUF = | 1 JOD | 2023-10-30 |
| 1 HUF = | 0.002 JOD | 511.9949 HUF = | 1 JOD | 2023-10-29 |
| 1 HUF = | 0.002 JOD | 511.9949 HUF = | 1 JOD | 2023-10-28 |
| 1 HUF = | 0.002 JOD | 511.3189 HUF = | 1 JOD | 2023-10-27 |
| 1 HUF = | 0.0019 JOD | 513.6085 HUF = | 1 JOD | 2023-10-26 |
| 1 HUF = | 0.002 JOD | 509.9591 HUF = | 1 JOD | 2023-10-25 |
| 1 HUF = | 0.002 JOD | 504.2429 HUF = | 1 JOD | 2023-10-24 |
| 1 HUF = | 0.002 JOD | 508.5547 HUF = | 1 JOD | 2023-10-23 |
| 1 HUF = | 0.002 JOD | 508.4985 HUF = | 1 JOD | 2023-10-22 |
| 1 HUF = | 0.002 JOD | 508.4985 HUF = | 1 JOD | 2023-10-21 |
| 1 HUF = | 0.002 JOD | 509.7301 HUF = | 1 JOD | 2023-10-20 |
| 1 HUF = | 0.0019 JOD | 514.1526 HUF = | 1 JOD | 2023-10-19 |
| 1 HUF = | 0.002 JOD | 512.2735 HUF = | 1 JOD | 2023-10-18 |
| 1 HUF = | 0.0019 JOD | 515.7828 HUF = | 1 JOD | 2023-10-17 |
| 1 HUF = | 0.0019 JOD | 519.3842 HUF = | 1 JOD | 2023-10-16 |
| 1 HUF = | 0.0019 JOD | 520.7975 HUF = | 1 JOD | 2023-10-15 |
| 1 HUF = | 0.0019 JOD | 520.7975 HUF = | 1 JOD | 2023-10-14 |
| 1 HUF = | 0.0019 JOD | 517.8374 HUF = | 1 JOD | 2023-10-13 |
| 1 HUF = | 0.0019 JOD | 512.9892 HUF = | 1 JOD | 2023-10-12 |
| 1 HUF = | 0.0019 JOD | 515.1622 HUF = | 1 JOD | 2023-10-11 |
| 1 HUF = | 0.0019 JOD | 518.9038 HUF = | 1 JOD | 2023-10-10 |
| 1 HUF = | 0.0019 JOD | 517.0114 HUF = | 1 JOD | 2023-10-09 |
| 1 HUF = | 0.0019 JOD | 515.3367 HUF = | 1 JOD | 2023-10-08 |
| 1 HUF = | 0.0019 JOD | 515.3367 HUF = | 1 JOD | 2023-10-07 |
| 1 HUF = | 0.0019 JOD | 517.4358 HUF = | 1 JOD | 2023-10-06 |
| 1 HUF = | 0.0019 JOD | 519.3949 HUF = | 1 JOD | 2023-10-05 |
| 1 HUF = | 0.0019 JOD | 524.4184 HUF = | 1 JOD | 2023-10-04 |
| 1 HUF = | 0.0019 JOD | 522.7487 HUF = | 1 JOD | 2023-10-03 |
| 1 HUF = | 0.0019 JOD | 519.4134 HUF = | 1 JOD | 2023-10-02 |
| 1 HUF = | 0.0019 JOD | 519.2051 HUF = | 1 JOD | 2023-10-01 |
| 1 HUF = | 0.0019 JOD | 519.2051 HUF = | 1 JOD | 2023-09-30 |
| 1 HUF = | 0.0019 JOD | 522.9017 HUF = | 1 JOD | 2023-09-29 |
| 1 HUF = | 0.0019 JOD | 525.6457 HUF = | 1 JOD | 2023-09-28 |
| 1 HUF = | 0.0019 JOD | 520.4446 HUF = | 1 JOD | 2023-09-27 |
| 1 HUF = | 0.0019 JOD | 519.4855 HUF = | 1 JOD | 2023-09-26 |
| 1 HUF = | 0.0019 JOD | 514.5206 HUF = | 1 JOD | 2023-09-25 |
| 1 HUF = | 0.0019 JOD | 515.6626 HUF = | 1 JOD | 2023-09-24 |
| 1 HUF = | 0.0019 JOD | 515.6626 HUF = | 1 JOD | 2023-09-23 |
| 1 HUF = | 0.0019 JOD | 513.2417 HUF = | 1 JOD | 2023-09-22 |
| 1 HUF = | 0.002 JOD | 508.186 HUF = | 1 JOD | 2023-09-21 |
| 1 HUF = | 0.002 JOD | 506.8654 HUF = | 1 JOD | 2023-09-20 |
| 1 HUF = | 0.002 JOD | 506.4542 HUF = | 1 JOD | 2023-09-19 |
| 1 HUF = | 0.002 JOD | 507.7758 HUF = | 1 JOD | 2023-09-18 |
| 1 HUF = | 0.002 JOD | 507.9186 HUF = | 1 JOD | 2023-09-17 |
| 1 HUF = | 0.002 JOD | 507.9186 HUF = | 1 JOD | 2023-09-16 |
| 1 HUF = | 0.002 JOD | 509.402 HUF = | 1 JOD | 2023-09-15 |
| 1 HUF = | 0.002 JOD | 505.8698 HUF = | 1 JOD | 2023-09-14 |
| 1 HUF = | 0.002 JOD | 506.2969 HUF = | 1 JOD | 2023-09-13 |
| 1 HUF = | 0.002 JOD | 503.9677 HUF = | 1 JOD | 2023-09-12 |
| 1 HUF = | 0.002 JOD | 508.2298 HUF = | 1 JOD | 2023-09-11 |
| 1 HUF = | 0.002 JOD | 508.78 HUF = | 1 JOD | 2023-09-10 |
| 1 HUF = | 0.002 JOD | 508.78 HUF = | 1 JOD | 2023-09-09 |
| 1 HUF = | 0.002 JOD | 510.6947 HUF = | 1 JOD | 2023-09-08 |
| 1 HUF = | 0.002 JOD | 512.559 HUF = | 1 JOD | 2023-09-07 |
| 1 HUF = | 0.002 JOD | 509.9129 HUF = | 1 JOD | 2023-09-06 |
| 1 HUF = | 0.002 JOD | 500.3375 HUF = | 1 JOD | 2023-09-05 |
| 1 HUF = | 0.002 JOD | 502.9551 HUF = | 1 JOD | 2023-09-04 |
| 1 HUF = | 0.002 JOD | 503.5136 HUF = | 1 JOD | 2023-09-03 |
| 1 HUF = | 0.002 JOD | 503.5136 HUF = | 1 JOD | 2023-09-02 |
| 1 HUF = | 0.002 JOD | 496.5986 HUF = | 1 JOD | 2023-09-01 |
| 1 HUF = | 0.002 JOD | 490.7612 HUF = | 1 JOD | 2023-08-31 |
| 1 HUF = | 0.002 JOD | 494.7444 HUF = | 1 JOD | 2023-08-30 |
| 1 HUF = | 0.002 JOD | 500.4914 HUF = | 1 JOD | 2023-08-29 |
| 1 HUF = | 0.002 JOD | 500.1553 HUF = | 1 JOD | 2023-08-28 |
| 1 HUF = | 0.002 JOD | 499.5198 HUF = | 1 JOD | 2023-08-27 |
| 1 HUF = | 0.002 JOD | 499.5198 HUF = | 1 JOD | 2023-08-26 |
| 1 HUF = | 0.002 JOD | 502.948 HUF = | 1 JOD | 2023-08-25 |
| 1 HUF = | 0.002 JOD | 497.3612 HUF = | 1 JOD | 2023-08-24 |
| 1 HUF = | 0.002 JOD | 498.5751 HUF = | 1 JOD | 2023-08-23 |
| 1 HUF = | 0.002 JOD | 496.9362 HUF = | 1 JOD | 2023-08-22 |
| 1 HUF = | 0.002 JOD | 496.6519 HUF = | 1 JOD | 2023-08-21 |
| 1 HUF = | 0.002 JOD | 496.8042 HUF = | 1 JOD | 2023-08-20 |
| 1 HUF = | 0.002 JOD | 496.8042 HUF = | 1 JOD | 2023-08-19 |
| 1 HUF = | 0.002 JOD | 499.7754 HUF = | 1 JOD | 2023-08-18 |
| 1 HUF = | 0.002 JOD | 501.887 HUF = | 1 JOD | 2023-08-17 |
| 1 HUF = | 0.002 JOD | 502.0488 HUF = | 1 JOD | 2023-08-16 |
| 1 HUF = | 0.002 JOD | 498.1935 HUF = | 1 JOD | 2023-08-15 |
| 1 HUF = | 0.002 JOD | 493.7457 HUF = | 1 JOD | 2023-08-14 |
| 1 HUF = | 0.002 JOD | 494.5154 HUF = | 1 JOD | 2023-08-13 |
| 1 HUF = | 0.002 JOD | 494.5154 HUF = | 1 JOD | 2023-08-12 |
| 1 HUF = | 0.002 JOD | 495.777 HUF = | 1 JOD | 2023-08-11 |
| 1 HUF = | 0.002 JOD | 499.8609 HUF = | 1 JOD | 2023-08-10 |
| 1 HUF = | 0.002 JOD | 502.6839 HUF = | 1 JOD | 2023-08-09 |
| 1 HUF = | 0.002 JOD | 498.8575 HUF = | 1 JOD | 2023-08-08 |
| 1 HUF = | 0.002 JOD | 499.2911 HUF = | 1 JOD | 2023-08-07 |
| 1 HUF = | 0.002 JOD | 499.9266 HUF = | 1 JOD | 2023-08-06 |
| 1 HUF = | 0.002 JOD | 499.9266 HUF = | 1 JOD | 2023-08-05 |
| 1 HUF = | 0.002 JOD | 507.8428 HUF = | 1 JOD | 2023-08-04 |
| 1 HUF = | 0.002 JOD | 501.5923 HUF = | 1 JOD | 2023-08-03 |
| 1 HUF = | 0.002 JOD | 497.7679 HUF = | 1 JOD | 2023-08-02 |
| 1 HUF = | 0.002 JOD | 497.1912 HUF = | 1 JOD | 2023-08-01 |
| 1 HUF = | 0.002 JOD | 491.8691 HUF = | 1 JOD | 2023-07-31 |
| 1 HUF = | 0.002 JOD | 492.7525 HUF = | 1 JOD | 2023-07-30 |
| 1 HUF = | 0.002 JOD | 492.7525 HUF = | 1 JOD | 2023-07-29 |
| 1 HUF = | 0.002 JOD | 490.7959 HUF = | 1 JOD | 2023-07-28 |
| 1 HUF = | 0.0021 JOD | 486.0241 HUF = | 1 JOD | 2023-07-27 |
| 1 HUF = | 0.0021 JOD | 484.4496 HUF = | 1 JOD | 2023-07-26 |
| 1 HUF = | 0.0021 JOD | 482.1019 HUF = | 1 JOD | 2023-07-25 |
| 1 HUF = | 0.0021 JOD | 480.9695 HUF = | 1 JOD | 2023-07-24 |
| 1 HUF = | 0.0021 JOD | 480.9802 HUF = | 1 JOD | 2023-07-23 |
| 1 HUF = | 0.0021 JOD | 480.9591 HUF = | 1 JOD | 2023-07-22 |
| 1 HUF = | 0.0021 JOD | 483.2091 HUF = | 1 JOD | 2023-07-21 |
| 1 HUF = | 0.0021 JOD | 475.7285 HUF = | 1 JOD | 2023-07-20 |
| 1 HUF = | 0.0021 JOD | 469.5379 HUF = | 1 JOD | 2023-07-19 |
| 1 HUF = | 0.0021 JOD | 468.9392 HUF = | 1 JOD | 2023-07-18 |
| 1 HUF = | 0.0021 JOD | 470.1033 HUF = | 1 JOD | 2023-07-17 |
| 1 HUF = | 0.0021 JOD | 469.9395 HUF = | 1 JOD | 2023-07-16 |
| 1 HUF = | 0.0021 JOD | 469.9748 HUF = | 1 JOD | 2023-07-15 |
| 1 HUF = | 0.0021 JOD | 469.5525 HUF = | 1 JOD | 2023-07-14 |
| 1 HUF = | 0.0021 JOD | 475.1284 HUF = | 1 JOD | 2023-07-13 |
| 1 HUF = | 0.0021 JOD | 484.7195 HUF = | 1 JOD | 2023-07-12 |
| 1 HUF = | 0.0021 JOD | 487.7667 HUF = | 1 JOD | 2023-07-11 |
| 1 HUF = | 0.002 JOD | 493.9504 HUF = | 1 JOD | 2023-07-10 |
| 1 HUF = | 0.002 JOD | 494.3643 HUF = | 1 JOD | 2023-07-09 |
| 1 HUF = | 0.002 JOD | 494.3643 HUF = | 1 JOD | 2023-07-08 |
| 1 HUF = | 0.002 JOD | 499.2677 HUF = | 1 JOD | 2023-07-07 |
| 1 HUF = | 0.002 JOD | 494.3417 HUF = | 1 JOD | 2023-07-06 |
| 1 HUF = | 0.0021 JOD | 485.8458 HUF = | 1 JOD | 2023-07-05 |
| 1 HUF = | 0.0021 JOD | 483.6877 HUF = | 1 JOD | 2023-07-04 |
| 1 HUF = | 0.0021 JOD | 481.2705 HUF = | 1 JOD | 2023-07-03 |
| 1 HUF = | 0.0021 JOD | 481.6097 HUF = | 1 JOD | 2023-07-02 |
| 1 HUF = | 0.0021 JOD | 481.6097 HUF = | 1 JOD | 2023-07-01 |
| 1 HUF = | 0.0021 JOD | 481.7188 HUF = | 1 JOD | 2023-06-30 |
| 1 HUF = | 0.0021 JOD | 479.6906 HUF = | 1 JOD | 2023-06-29 |
| 1 HUF = | 0.0021 JOD | 475.8851 HUF = | 1 JOD | 2023-06-28 |
| 1 HUF = | 0.0021 JOD | 476.9979 HUF = | 1 JOD | 2023-06-27 |
| 1 HUF = | 0.0021 JOD | 478.6125 HUF = | 1 JOD | 2023-06-26 |
| 1 HUF = | 0.0021 JOD | 478.8838 HUF = | 1 JOD | 2023-06-25 |
| 1 HUF = | 0.0021 JOD | 475.2777 HUF = | 1 JOD | 2023-06-23 |
| 1 HUF = | 0.0021 JOD | 474.0556 HUF = | 1 JOD | 2023-06-22 |
| 1 HUF = | 0.0021 JOD | 480.0867 HUF = | 1 JOD | 2023-06-21 |
| 1 HUF = | 0.0021 JOD | 481.8188 HUF = | 1 JOD | 2023-06-20 |
| 1 HUF = | 0.0021 JOD | 481.2672 HUF = | 1 JOD | 2023-06-19 |
| 1 HUF = | 0.0021 JOD | 481.2631 HUF = | 1 JOD | 2023-06-18 |
| 1 HUF = | 0.0021 JOD | 481.2631 HUF = | 1 JOD | 2023-06-17 |
| 1 HUF = | 0.0021 JOD | 481.1799 HUF = | 1 JOD | 2023-06-16 |
| 1 HUF = | 0.0021 JOD | 483.5233 HUF = | 1 JOD | 2023-06-15 |
| 1 HUF = | 0.0021 JOD | 483.3924 HUF = | 1 JOD | 2023-06-14 |
| 1 HUF = | 0.0021 JOD | 483.5961 HUF = | 1 JOD | 2023-06-13 |
| 1 HUF = | 0.0021 JOD | 482.1679 HUF = | 1 JOD | 2023-06-12 |
| 1 HUF = | 0.0021 JOD | 482.8983 HUF = | 1 JOD | 2023-06-11 |
| 1 HUF = | 0.0021 JOD | 482.9124 HUF = | 1 JOD | 2023-06-10 |
| 1 HUF = | 0.0021 JOD | 482.9843 HUF = | 1 JOD | 2023-06-09 |
| 1 HUF = | 0.0021 JOD | 485.5865 HUF = | 1 JOD | 2023-06-08 |
| 1 HUF = | 0.0021 JOD | 485.535 HUF = | 1 JOD | 2023-06-07 |
| 1 HUF = | 0.0021 JOD | 485.2508 HUF = | 1 JOD | 2023-06-06 |
| 1 HUF = | 0.0021 JOD | 486.9693 HUF = | 1 JOD | 2023-06-05 |
| 1 HUF = | 0.0021 JOD | 487.1113 HUF = | 1 JOD | 2023-06-04 |
| 1 HUF = | 0.0021 JOD | 487.0831 HUF = | 1 JOD | 2023-06-03 |
| 1 HUF = | 0.0021 JOD | 485.4346 HUF = | 1 JOD | 2023-06-02 |
| 1 HUF = | 0.002 JOD | 488.3995 HUF = | 1 JOD | 2023-06-01 |
| 1 HUF = | 0.0021 JOD | 485.6442 HUF = | 1 JOD | 2023-05-31 |
| 1 HUF = | 0.002 JOD | 489.0775 HUF = | 1 JOD | 2023-05-30 |
| 1 HUF = | 0.0021 JOD | 487.678 HUF = | 1 JOD | 2023-05-29 |
| 1 HUF = | 0.002 JOD | 487.8112 HUF = | 1 JOD | 2023-05-28 |
| 1 HUF = | 0.002 JOD | 487.8112 HUF = | 1 JOD | 2023-05-27 |
| 1 HUF = | 0.002 JOD | 490.1741 HUF = | 1 JOD | 2023-05-26 |
| 1 HUF = | 0.002 JOD | 488.3671 HUF = | 1 JOD | 2023-05-25 |
| 1 HUF = | 0.002 JOD | 491.3355 HUF = | 1 JOD | 2023-05-24 |
| 1 HUF = | 0.0021 JOD | 487.0063 HUF = | 1 JOD | 2023-05-23 |
| 1 HUF = | 0.002 JOD | 490.0063 HUF = | 1 JOD | 2023-05-22 |
| 1 HUF = | 0.002 JOD | 489.8704 HUF = | 1 JOD | 2023-05-21 |
| 1 HUF = | 0.002 JOD | 489.8704 HUF = | 1 JOD | 2023-05-20 |
| 1 HUF = | 0.002 JOD | 491.0332 HUF = | 1 JOD | 2023-05-19 |
| 1 HUF = | 0.0021 JOD | 480.9479 HUF = | 1 JOD | 2023-05-18 |
| 1 HUF = | 0.0021 JOD | 478.1691 HUF = | 1 JOD | 2023-05-17 |
| 1 HUF = | 0.0021 JOD | 478.5201 HUF = | 1 JOD | 2023-05-16 |
| 1 HUF = | 0.0021 JOD | 481.012 HUF = | 1 JOD | 2023-05-15 |
| 1 HUF = | 0.0021 JOD | 481.383 HUF = | 1 JOD | 2023-05-14 |
| 1 HUF = | 0.0021 JOD | 481.3759 HUF = | 1 JOD | 2023-05-13 |
| 1 HUF = | 0.0021 JOD | 479.7548 HUF = | 1 JOD | 2023-05-12 |
| 1 HUF = | 0.0021 JOD | 474.3016 HUF = | 1 JOD | 2023-05-11 |
| 1 HUF = | 0.0021 JOD | 477.7924 HUF = | 1 JOD | 2023-05-10 |
| 1 HUF = | 0.0021 JOD | 476.6979 HUF = | 1 JOD | 2023-05-09 |
| 1 HUF = | 0.0021 JOD | 475.389 HUF = | 1 JOD | 2023-05-08 |
| 1 HUF = | 0.0021 JOD | 475.769 HUF = | 1 JOD | 2023-05-07 |
| 1 HUF = | 0.0021 JOD | 475.769 HUF = | 1 JOD | 2023-05-06 |
| 1 HUF = | 0.0021 JOD | 477.3939 HUF = | 1 JOD | 2023-05-05 |
| 1 HUF = | 0.0021 JOD | 478.1301 HUF = | 1 JOD | 2023-05-04 |
| 1 HUF = | 0.0021 JOD | 480.4898 HUF = | 1 JOD | 2023-05-03 |
| 1 HUF = | 0.0021 JOD | 478.2435 HUF = | 1 JOD | 2023-05-02 |
| 1 HUF = | 0.0021 JOD | 476.9059 HUF = | 1 JOD | 2023-05-01 |
| 1 HUF = | 0.0021 JOD | 477.4148 HUF = | 1 JOD | 2023-04-30 |
| 1 HUF = | 0.0021 JOD | 477.4487 HUF = | 1 JOD | 2023-04-29 |
| 1 HUF = | 0.0021 JOD | 477.3168 HUF = | 1 JOD | 2023-04-28 |
| 1 HUF = | 0.0021 JOD | 477.4209 HUF = | 1 JOD | 2023-04-27 |
| 1 HUF = | 0.0021 JOD | 485.3481 HUF = | 1 JOD | 2023-04-26 |