Last Year History for HUF/JMD
| HUF | JMD | HUF | JMD | Date |
|---|---|---|---|---|
| 1 HUF = | 0.421 JMD | 2.3755 HUF = | 1 JMD | 2024-04-19 |
| 1 HUF = | 0.4199 JMD | 2.3813 HUF = | 1 JMD | 2024-04-18 |
| 1 HUF = | 0.4211 JMD | 2.3747 HUF = | 1 JMD | 2024-04-17 |
| 1 HUF = | 0.4185 JMD | 2.3893 HUF = | 1 JMD | 2024-04-16 |
| 1 HUF = | 0.4193 JMD | 2.3852 HUF = | 1 JMD | 2024-04-15 |
| 1 HUF = | 0.4189 JMD | 2.3873 HUF = | 1 JMD | 2024-04-14 |
| 1 HUF = | 0.4197 JMD | 2.3828 HUF = | 1 JMD | 2024-04-13 |
| 1 HUF = | 0.4221 JMD | 2.3692 HUF = | 1 JMD | 2024-04-12 |
| 1 HUF = | 0.4306 JMD | 2.3226 HUF = | 1 JMD | 2024-04-11 |
| 1 HUF = | 0.4322 JMD | 2.3139 HUF = | 1 JMD | 2024-04-10 |
| 1 HUF = | 0.4309 JMD | 2.3207 HUF = | 1 JMD | 2024-04-09 |
| 1 HUF = | 0.4288 JMD | 2.3319 HUF = | 1 JMD | 2024-04-08 |
| 1 HUF = | 0.4285 JMD | 2.3335 HUF = | 1 JMD | 2024-04-07 |
| 1 HUF = | 0.4285 JMD | 2.3335 HUF = | 1 JMD | 2024-04-06 |
| 1 HUF = | 0.4283 JMD | 2.3351 HUF = | 1 JMD | 2024-04-05 |
| 1 HUF = | 0.4213 JMD | 2.3738 HUF = | 1 JMD | 2024-04-04 |
| 1 HUF = | 0.4203 JMD | 2.3794 HUF = | 1 JMD | 2024-04-03 |
| 1 HUF = | 0.4186 JMD | 2.3887 HUF = | 1 JMD | 2024-04-02 |
| 1 HUF = | 0.4211 JMD | 2.3745 HUF = | 1 JMD | 2024-04-01 |
| 1 HUF = | 0.4212 JMD | 2.374 HUF = | 1 JMD | 2024-03-31 |
| 1 HUF = | 0.4212 JMD | 2.374 HUF = | 1 JMD | 2024-03-30 |
| 1 HUF = | 0.4215 JMD | 2.3725 HUF = | 1 JMD | 2024-03-29 |
| 1 HUF = | 0.419 JMD | 2.3865 HUF = | 1 JMD | 2024-03-28 |
| 1 HUF = | 0.4219 JMD | 2.3701 HUF = | 1 JMD | 2024-03-27 |
| 1 HUF = | 0.4206 JMD | 2.3774 HUF = | 1 JMD | 2024-03-26 |
| 1 HUF = | 0.4191 JMD | 2.386 HUF = | 1 JMD | 2024-03-25 |
| 1 HUF = | 0.4163 JMD | 2.4019 HUF = | 1 JMD | 2024-03-24 |
| 1 HUF = | 0.4163 JMD | 2.4019 HUF = | 1 JMD | 2024-03-23 |
| 1 HUF = | 0.4214 JMD | 2.373 HUF = | 1 JMD | 2024-03-22 |
| 1 HUF = | 0.4232 JMD | 2.3629 HUF = | 1 JMD | 2024-03-21 |
| 1 HUF = | 0.4221 JMD | 2.3694 HUF = | 1 JMD | 2024-03-20 |
| 1 HUF = | 0.4238 JMD | 2.3598 HUF = | 1 JMD | 2024-03-19 |
| 1 HUF = | 0.4274 JMD | 2.3398 HUF = | 1 JMD | 2024-03-18 |
| 1 HUF = | 0.4287 JMD | 2.3328 HUF = | 1 JMD | 2024-03-17 |
| 1 HUF = | 0.4287 JMD | 2.3328 HUF = | 1 JMD | 2024-03-16 |
| 1 HUF = | 0.4314 JMD | 2.3179 HUF = | 1 JMD | 2024-03-15 |
| 1 HUF = | 0.4297 JMD | 2.327 HUF = | 1 JMD | 2024-03-14 |
| 1 HUF = | 0.4255 JMD | 2.3501 HUF = | 1 JMD | 2024-03-13 |
| 1 HUF = | 0.4283 JMD | 2.3349 HUF = | 1 JMD | 2024-03-12 |
| 1 HUF = | 0.4294 JMD | 2.3287 HUF = | 1 JMD | 2024-03-11 |
| 1 HUF = | 0.4299 JMD | 2.3262 HUF = | 1 JMD | 2024-03-10 |
| 1 HUF = | 0.4299 JMD | 2.3262 HUF = | 1 JMD | 2024-03-09 |
| 1 HUF = | 0.4298 JMD | 2.3269 HUF = | 1 JMD | 2024-03-08 |
| 1 HUF = | 0.4282 JMD | 2.3351 HUF = | 1 JMD | 2024-03-07 |
| 1 HUF = | 0.4307 JMD | 2.3218 HUF = | 1 JMD | 2024-03-06 |
| 1 HUF = | 0.4273 JMD | 2.3401 HUF = | 1 JMD | 2024-03-05 |
| 1 HUF = | 0.4279 JMD | 2.3369 HUF = | 1 JMD | 2024-03-04 |
| 1 HUF = | 0.4276 JMD | 2.3388 HUF = | 1 JMD | 2024-03-03 |
| 1 HUF = | 0.4276 JMD | 2.3388 HUF = | 1 JMD | 2024-03-02 |
| 1 HUF = | 0.4287 JMD | 2.3328 HUF = | 1 JMD | 2024-03-01 |
| 1 HUF = | 0.4301 JMD | 2.3253 HUF = | 1 JMD | 2024-02-29 |
| 1 HUF = | 0.4318 JMD | 2.316 HUF = | 1 JMD | 2024-02-28 |
| 1 HUF = | 0.4365 JMD | 2.2908 HUF = | 1 JMD | 2024-02-27 |
| 1 HUF = | 0.4357 JMD | 2.2952 HUF = | 1 JMD | 2024-02-26 |
| 1 HUF = | 0.4346 JMD | 2.3007 HUF = | 1 JMD | 2024-02-25 |
| 1 HUF = | 0.4346 JMD | 2.3007 HUF = | 1 JMD | 2024-02-24 |
| 1 HUF = | 0.4376 JMD | 2.285 HUF = | 1 JMD | 2024-02-23 |
| 1 HUF = | 0.4378 JMD | 2.2842 HUF = | 1 JMD | 2024-02-22 |
| 1 HUF = | 0.4356 JMD | 2.2957 HUF = | 1 JMD | 2024-02-21 |
| 1 HUF = | 0.4358 JMD | 2.2946 HUF = | 1 JMD | 2024-02-20 |
| 1 HUF = | 0.4333 JMD | 2.3078 HUF = | 1 JMD | 2024-02-19 |
| 1 HUF = | 0.4336 JMD | 2.3065 HUF = | 1 JMD | 2024-02-18 |
| 1 HUF = | 0.4337 JMD | 2.3059 HUF = | 1 JMD | 2024-02-17 |
| 1 HUF = | 0.4332 JMD | 2.3082 HUF = | 1 JMD | 2024-02-16 |
| 1 HUF = | 0.4315 JMD | 2.3174 HUF = | 1 JMD | 2024-02-15 |
| 1 HUF = | 0.4336 JMD | 2.3061 HUF = | 1 JMD | 2024-02-14 |
| 1 HUF = | 0.4357 JMD | 2.2951 HUF = | 1 JMD | 2024-02-13 |
| 1 HUF = | 0.4344 JMD | 2.302 HUF = | 1 JMD | 2024-02-12 |
| 1 HUF = | 0.4357 JMD | 2.295 HUF = | 1 JMD | 2024-02-11 |
| 1 HUF = | 0.4357 JMD | 2.295 HUF = | 1 JMD | 2024-02-10 |
| 1 HUF = | 0.4306 JMD | 2.3223 HUF = | 1 JMD | 2024-02-09 |
| 1 HUF = | 0.4338 JMD | 2.3051 HUF = | 1 JMD | 2024-02-08 |
| 1 HUF = | 0.4326 JMD | 2.3118 HUF = | 1 JMD | 2024-02-07 |
| 1 HUF = | 0.4337 JMD | 2.3059 HUF = | 1 JMD | 2024-02-06 |
| 1 HUF = | 0.4403 JMD | 2.2713 HUF = | 1 JMD | 2024-02-05 |
| 1 HUF = | 0.4413 JMD | 2.2661 HUF = | 1 JMD | 2024-02-04 |
| 1 HUF = | 0.4413 JMD | 2.2661 HUF = | 1 JMD | 2024-02-03 |
| 1 HUF = | 0.4391 JMD | 2.2773 HUF = | 1 JMD | 2024-02-02 |
| 1 HUF = | 0.4391 JMD | 2.2776 HUF = | 1 JMD | 2024-02-01 |
| 1 HUF = | 0.4371 JMD | 2.2878 HUF = | 1 JMD | 2024-01-31 |
| 1 HUF = | 0.4325 JMD | 2.3123 HUF = | 1 JMD | 2024-01-30 |
| 1 HUF = | 0.4336 JMD | 2.3063 HUF = | 1 JMD | 2024-01-29 |
| 1 HUF = | 0.4369 JMD | 2.2889 HUF = | 1 JMD | 2024-01-28 |
| 1 HUF = | 0.4369 JMD | 2.2889 HUF = | 1 JMD | 2024-01-27 |
| 1 HUF = | 0.4398 JMD | 2.2739 HUF = | 1 JMD | 2024-01-26 |
| 1 HUF = | 0.4406 JMD | 2.2698 HUF = | 1 JMD | 2024-01-25 |
| 1 HUF = | 0.4395 JMD | 2.2755 HUF = | 1 JMD | 2024-01-24 |
| 1 HUF = | 0.4404 JMD | 2.2707 HUF = | 1 JMD | 2024-01-23 |
| 1 HUF = | 0.4425 JMD | 2.2599 HUF = | 1 JMD | 2024-01-22 |
| 1 HUF = | 0.4426 JMD | 2.2592 HUF = | 1 JMD | 2024-01-21 |
| 1 HUF = | 0.4439 JMD | 2.2527 HUF = | 1 JMD | 2024-01-20 |
| 1 HUF = | 0.4412 JMD | 2.2666 HUF = | 1 JMD | 2024-01-19 |
| 1 HUF = | 0.4427 JMD | 2.2588 HUF = | 1 JMD | 2024-01-18 |
| 1 HUF = | 0.4461 JMD | 2.2418 HUF = | 1 JMD | 2024-01-17 |
| 1 HUF = | 0.4499 JMD | 2.2228 HUF = | 1 JMD | 2024-01-16 |
| 1 HUF = | 0.4487 JMD | 2.2286 HUF = | 1 JMD | 2024-01-15 |
| 1 HUF = | 0.4482 JMD | 2.2312 HUF = | 1 JMD | 2024-01-14 |
| 1 HUF = | 0.448 JMD | 2.232 HUF = | 1 JMD | 2024-01-13 |
| 1 HUF = | 0.4484 JMD | 2.23 HUF = | 1 JMD | 2024-01-12 |
| 1 HUF = | 0.4478 JMD | 2.2331 HUF = | 1 JMD | 2024-01-11 |
| 1 HUF = | 0.4452 JMD | 2.2463 HUF = | 1 JMD | 2024-01-10 |
| 1 HUF = | 0.4469 JMD | 2.2377 HUF = | 1 JMD | 2024-01-09 |
| 1 HUF = | 0.4466 JMD | 2.2393 HUF = | 1 JMD | 2024-01-08 |
| 1 HUF = | 0.4455 JMD | 2.2447 HUF = | 1 JMD | 2024-01-07 |
| 1 HUF = | 0.4455 JMD | 2.2449 HUF = | 1 JMD | 2024-01-06 |
| 1 HUF = | 0.4459 JMD | 2.2425 HUF = | 1 JMD | 2024-01-05 |
| 1 HUF = | 0.4435 JMD | 2.2549 HUF = | 1 JMD | 2024-01-04 |
| 1 HUF = | 0.4425 JMD | 2.2598 HUF = | 1 JMD | 2024-01-03 |
| 1 HUF = | 0.447 JMD | 2.2371 HUF = | 1 JMD | 2024-01-02 |
| 1 HUF = | 0.4462 JMD | 2.2414 HUF = | 1 JMD | 2024-01-01 |
| 1 HUF = | 0.4458 JMD | 2.2429 HUF = | 1 JMD | 2023-12-31 |
| 1 HUF = | 0.4451 JMD | 2.2469 HUF = | 1 JMD | 2023-12-30 |
| 1 HUF = | 0.4487 JMD | 2.2287 HUF = | 1 JMD | 2023-12-29 |
| 1 HUF = | 0.448 JMD | 2.232 HUF = | 1 JMD | 2023-12-28 |
| 1 HUF = | 0.4497 JMD | 2.2237 HUF = | 1 JMD | 2023-12-27 |
| 1 HUF = | 0.4488 JMD | 2.2282 HUF = | 1 JMD | 2023-12-26 |
| 1 HUF = | 0.4489 JMD | 2.2276 HUF = | 1 JMD | 2023-12-25 |
| 1 HUF = | 0.448 JMD | 2.2319 HUF = | 1 JMD | 2023-12-24 |
| 1 HUF = | 0.4481 JMD | 2.2318 HUF = | 1 JMD | 2023-12-23 |
| 1 HUF = | 0.4473 JMD | 2.2355 HUF = | 1 JMD | 2023-12-22 |
| 1 HUF = | 0.4411 JMD | 2.2671 HUF = | 1 JMD | 2023-12-21 |
| 1 HUF = | 0.4416 JMD | 2.2645 HUF = | 1 JMD | 2023-12-20 |
| 1 HUF = | 0.4413 JMD | 2.2662 HUF = | 1 JMD | 2023-12-19 |
| 1 HUF = | 0.4469 JMD | 2.2375 HUF = | 1 JMD | 2023-12-18 |
| 1 HUF = | 0.4455 JMD | 2.2445 HUF = | 1 JMD | 2023-12-17 |
| 1 HUF = | 0.4455 JMD | 2.2445 HUF = | 1 JMD | 2023-12-16 |
| 1 HUF = | 0.4482 JMD | 2.2313 HUF = | 1 JMD | 2023-12-15 |
| 1 HUF = | 0.4421 JMD | 2.2621 HUF = | 1 JMD | 2023-12-14 |
| 1 HUF = | 0.4391 JMD | 2.2776 HUF = | 1 JMD | 2023-12-13 |
| 1 HUF = | 0.4369 JMD | 2.2887 HUF = | 1 JMD | 2023-12-12 |
| 1 HUF = | 0.44 JMD | 2.2726 HUF = | 1 JMD | 2023-12-11 |
| 1 HUF = | 0.4396 JMD | 2.2746 HUF = | 1 JMD | 2023-12-10 |
| 1 HUF = | 0.4395 JMD | 2.2751 HUF = | 1 JMD | 2023-12-09 |
| 1 HUF = | 0.4394 JMD | 2.2757 HUF = | 1 JMD | 2023-12-08 |
| 1 HUF = | 0.4399 JMD | 2.2735 HUF = | 1 JMD | 2023-12-07 |
| 1 HUF = | 0.4422 JMD | 2.2615 HUF = | 1 JMD | 2023-12-06 |
| 1 HUF = | 0.4436 JMD | 2.2545 HUF = | 1 JMD | 2023-12-05 |
| 1 HUF = | 0.4447 JMD | 2.2489 HUF = | 1 JMD | 2023-12-04 |
| 1 HUF = | 0.4442 JMD | 2.2512 HUF = | 1 JMD | 2023-12-03 |
| 1 HUF = | 0.4443 JMD | 2.2507 HUF = | 1 JMD | 2023-12-02 |
| 1 HUF = | 0.4458 JMD | 2.243 HUF = | 1 JMD | 2023-12-01 |
| 1 HUF = | 0.4523 JMD | 2.211 HUF = | 1 JMD | 2023-11-30 |
| 1 HUF = | 0.4501 JMD | 2.2217 HUF = | 1 JMD | 2023-11-29 |
| 1 HUF = | 0.4478 JMD | 2.2334 HUF = | 1 JMD | 2023-11-28 |
| 1 HUF = | 0.4454 JMD | 2.2453 HUF = | 1 JMD | 2023-11-27 |
| 1 HUF = | 0.4451 JMD | 2.2468 HUF = | 1 JMD | 2023-11-26 |
| 1 HUF = | 0.4467 JMD | 2.2387 HUF = | 1 JMD | 2023-11-25 |
| 1 HUF = | 0.4474 JMD | 2.235 HUF = | 1 JMD | 2023-11-24 |
| 1 HUF = | 0.4452 JMD | 2.2463 HUF = | 1 JMD | 2023-11-23 |
| 1 HUF = | 0.4466 JMD | 2.239 HUF = | 1 JMD | 2023-11-22 |
| 1 HUF = | 0.4465 JMD | 2.2395 HUF = | 1 JMD | 2023-11-21 |
| 1 HUF = | 0.4478 JMD | 2.2332 HUF = | 1 JMD | 2023-11-20 |
| 1 HUF = | 0.4464 JMD | 2.2401 HUF = | 1 JMD | 2023-11-19 |
| 1 HUF = | 0.4464 JMD | 2.24 HUF = | 1 JMD | 2023-11-18 |
| 1 HUF = | 0.4488 JMD | 2.2281 HUF = | 1 JMD | 2023-11-17 |
| 1 HUF = | 0.4494 JMD | 2.225 HUF = | 1 JMD | 2023-11-16 |
| 1 HUF = | 0.4436 JMD | 2.2541 HUF = | 1 JMD | 2023-11-15 |
| 1 HUF = | 0.441 JMD | 2.2677 HUF = | 1 JMD | 2023-11-14 |
| 1 HUF = | 0.4402 JMD | 2.2719 HUF = | 1 JMD | 2023-11-13 |
| 1 HUF = | 0.4399 JMD | 2.2731 HUF = | 1 JMD | 2023-11-12 |
| 1 HUF = | 0.4398 JMD | 2.2736 HUF = | 1 JMD | 2023-11-11 |
| 1 HUF = | 0.4391 JMD | 2.2775 HUF = | 1 JMD | 2023-11-10 |
| 1 HUF = | 0.4411 JMD | 2.2671 HUF = | 1 JMD | 2023-11-09 |
| 1 HUF = | 0.4393 JMD | 2.2765 HUF = | 1 JMD | 2023-11-08 |
| 1 HUF = | 0.4381 JMD | 2.2828 HUF = | 1 JMD | 2023-11-07 |
| 1 HUF = | 0.4353 JMD | 2.297 HUF = | 1 JMD | 2023-11-06 |
| 1 HUF = | 0.4346 JMD | 2.3012 HUF = | 1 JMD | 2023-11-05 |
| 1 HUF = | 0.4346 JMD | 2.3012 HUF = | 1 JMD | 2023-11-04 |
| 1 HUF = | 0.4317 JMD | 2.3164 HUF = | 1 JMD | 2023-11-03 |
| 1 HUF = | 0.4253 JMD | 2.3516 HUF = | 1 JMD | 2023-11-02 |
| 1 HUF = | 0.4271 JMD | 2.3411 HUF = | 1 JMD | 2023-11-01 |
| 1 HUF = | 0.4275 JMD | 2.3391 HUF = | 1 JMD | 2023-10-31 |
| 1 HUF = | 0.4257 JMD | 2.3493 HUF = | 1 JMD | 2023-10-30 |
| 1 HUF = | 0.4251 JMD | 2.3526 HUF = | 1 JMD | 2023-10-29 |
| 1 HUF = | 0.4251 JMD | 2.3526 HUF = | 1 JMD | 2023-10-28 |
| 1 HUF = | 0.4268 JMD | 2.3433 HUF = | 1 JMD | 2023-10-27 |
| 1 HUF = | 0.4254 JMD | 2.3505 HUF = | 1 JMD | 2023-10-26 |
| 1 HUF = | 0.429 JMD | 2.3312 HUF = | 1 JMD | 2023-10-25 |
| 1 HUF = | 0.4293 JMD | 2.3296 HUF = | 1 JMD | 2023-10-24 |
| 1 HUF = | 0.4297 JMD | 2.327 HUF = | 1 JMD | 2023-10-23 |
| 1 HUF = | 0.429 JMD | 2.3309 HUF = | 1 JMD | 2023-10-22 |
| 1 HUF = | 0.429 JMD | 2.3309 HUF = | 1 JMD | 2023-10-21 |
| 1 HUF = | 0.4297 JMD | 2.3273 HUF = | 1 JMD | 2023-10-20 |
| 1 HUF = | 0.4278 JMD | 2.3373 HUF = | 1 JMD | 2023-10-19 |
| 1 HUF = | 0.4274 JMD | 2.3396 HUF = | 1 JMD | 2023-10-18 |
| 1 HUF = | 0.4239 JMD | 2.359 HUF = | 1 JMD | 2023-10-17 |
| 1 HUF = | 0.4211 JMD | 2.3745 HUF = | 1 JMD | 2023-10-16 |
| 1 HUF = | 0.4202 JMD | 2.38 HUF = | 1 JMD | 2023-10-15 |
| 1 HUF = | 0.4202 JMD | 2.38 HUF = | 1 JMD | 2023-10-14 |
| 1 HUF = | 0.4258 JMD | 2.3484 HUF = | 1 JMD | 2023-10-13 |
| 1 HUF = | 0.4247 JMD | 2.3546 HUF = | 1 JMD | 2023-10-12 |
| 1 HUF = | 0.4228 JMD | 2.3652 HUF = | 1 JMD | 2023-10-11 |
| 1 HUF = | 0.4187 JMD | 2.3885 HUF = | 1 JMD | 2023-10-10 |
| 1 HUF = | 0.4227 JMD | 2.3657 HUF = | 1 JMD | 2023-10-09 |
| 1 HUF = | 0.4228 JMD | 2.3654 HUF = | 1 JMD | 2023-10-08 |
| 1 HUF = | 0.4228 JMD | 2.3654 HUF = | 1 JMD | 2023-10-07 |
| 1 HUF = | 0.4226 JMD | 2.3664 HUF = | 1 JMD | 2023-10-06 |
| 1 HUF = | 0.4195 JMD | 2.3841 HUF = | 1 JMD | 2023-10-05 |
| 1 HUF = | 0.4164 JMD | 2.4017 HUF = | 1 JMD | 2023-10-04 |
| 1 HUF = | 0.42 JMD | 2.3807 HUF = | 1 JMD | 2023-10-03 |
| 1 HUF = | 0.4221 JMD | 2.3688 HUF = | 1 JMD | 2023-10-02 |
| 1 HUF = | 0.4216 JMD | 2.3719 HUF = | 1 JMD | 2023-10-01 |
| 1 HUF = | 0.4216 JMD | 2.3719 HUF = | 1 JMD | 2023-09-30 |
| 1 HUF = | 0.416 JMD | 2.404 HUF = | 1 JMD | 2023-09-29 |
| 1 HUF = | 0.4161 JMD | 2.4035 HUF = | 1 JMD | 2023-09-28 |
| 1 HUF = | 0.4197 JMD | 2.3826 HUF = | 1 JMD | 2023-09-27 |
| 1 HUF = | 0.4211 JMD | 2.3745 HUF = | 1 JMD | 2023-09-26 |
| 1 HUF = | 0.4235 JMD | 2.3615 HUF = | 1 JMD | 2023-09-25 |
| 1 HUF = | 0.4219 JMD | 2.3702 HUF = | 1 JMD | 2023-09-24 |
| 1 HUF = | 0.4219 JMD | 2.3702 HUF = | 1 JMD | 2023-09-23 |
| 1 HUF = | 0.425 JMD | 2.3527 HUF = | 1 JMD | 2023-09-22 |
| 1 HUF = | 0.4322 JMD | 2.314 HUF = | 1 JMD | 2023-09-21 |
| 1 HUF = | 0.4306 JMD | 2.3221 HUF = | 1 JMD | 2023-09-20 |
| 1 HUF = | 0.4304 JMD | 2.3235 HUF = | 1 JMD | 2023-09-19 |
| 1 HUF = | 0.4296 JMD | 2.3279 HUF = | 1 JMD | 2023-09-18 |
| 1 HUF = | 0.4293 JMD | 2.3293 HUF = | 1 JMD | 2023-09-17 |
| 1 HUF = | 0.4293 JMD | 2.3293 HUF = | 1 JMD | 2023-09-16 |
| 1 HUF = | 0.432 JMD | 2.3147 HUF = | 1 JMD | 2023-09-15 |
| 1 HUF = | 0.431 JMD | 2.3199 HUF = | 1 JMD | 2023-09-14 |
| 1 HUF = | 0.4287 JMD | 2.3325 HUF = | 1 JMD | 2023-09-13 |
| 1 HUF = | 0.4321 JMD | 2.3144 HUF = | 1 JMD | 2023-09-12 |
| 1 HUF = | 0.4287 JMD | 2.3324 HUF = | 1 JMD | 2023-09-11 |
| 1 HUF = | 0.4282 JMD | 2.3353 HUF = | 1 JMD | 2023-09-10 |
| 1 HUF = | 0.4286 JMD | 2.3329 HUF = | 1 JMD | 2023-09-09 |
| 1 HUF = | 0.4273 JMD | 2.3401 HUF = | 1 JMD | 2023-09-08 |
| 1 HUF = | 0.4266 JMD | 2.3441 HUF = | 1 JMD | 2023-09-07 |
| 1 HUF = | 0.4278 JMD | 2.3376 HUF = | 1 JMD | 2023-09-06 |
| 1 HUF = | 0.436 JMD | 2.2935 HUF = | 1 JMD | 2023-09-05 |
| 1 HUF = | 0.4359 JMD | 2.294 HUF = | 1 JMD | 2023-09-04 |
| 1 HUF = | 0.4347 JMD | 2.3006 HUF = | 1 JMD | 2023-09-03 |
| 1 HUF = | 0.4347 JMD | 2.3006 HUF = | 1 JMD | 2023-09-02 |
| 1 HUF = | 0.4413 JMD | 2.266 HUF = | 1 JMD | 2023-09-01 |
| 1 HUF = | 0.4432 JMD | 2.2561 HUF = | 1 JMD | 2023-08-31 |
| 1 HUF = | 0.4387 JMD | 2.2797 HUF = | 1 JMD | 2023-08-30 |
| 1 HUF = | 0.4362 JMD | 2.2923 HUF = | 1 JMD | 2023-08-29 |
| 1 HUF = | 0.4375 JMD | 2.2859 HUF = | 1 JMD | 2023-08-28 |
| 1 HUF = | 0.4383 JMD | 2.2815 HUF = | 1 JMD | 2023-08-27 |
| 1 HUF = | 0.4383 JMD | 2.2815 HUF = | 1 JMD | 2023-08-26 |
| 1 HUF = | 0.4348 JMD | 2.2998 HUF = | 1 JMD | 2023-08-25 |
| 1 HUF = | 0.437 JMD | 2.2881 HUF = | 1 JMD | 2023-08-24 |
| 1 HUF = | 0.4397 JMD | 2.2741 HUF = | 1 JMD | 2023-08-23 |
| 1 HUF = | 0.4393 JMD | 2.2766 HUF = | 1 JMD | 2023-08-22 |
| 1 HUF = | 0.4385 JMD | 2.2806 HUF = | 1 JMD | 2023-08-21 |
| 1 HUF = | 0.438 JMD | 2.283 HUF = | 1 JMD | 2023-08-20 |
| 1 HUF = | 0.4398 JMD | 2.2736 HUF = | 1 JMD | 2023-08-19 |
| 1 HUF = | 0.4372 JMD | 2.2872 HUF = | 1 JMD | 2023-08-18 |
| 1 HUF = | 0.4381 JMD | 2.2824 HUF = | 1 JMD | 2023-08-17 |
| 1 HUF = | 0.4358 JMD | 2.2949 HUF = | 1 JMD | 2023-08-16 |
| 1 HUF = | 0.4394 JMD | 2.276 HUF = | 1 JMD | 2023-08-15 |
| 1 HUF = | 0.4445 JMD | 2.2495 HUF = | 1 JMD | 2023-08-14 |
| 1 HUF = | 0.4429 JMD | 2.2581 HUF = | 1 JMD | 2023-08-13 |
| 1 HUF = | 0.4429 JMD | 2.2581 HUF = | 1 JMD | 2023-08-12 |
| 1 HUF = | 0.4418 JMD | 2.2633 HUF = | 1 JMD | 2023-08-11 |
| 1 HUF = | 0.4364 JMD | 2.2915 HUF = | 1 JMD | 2023-08-10 |
| 1 HUF = | 0.434 JMD | 2.3043 HUF = | 1 JMD | 2023-08-09 |
| 1 HUF = | 0.4369 JMD | 2.2889 HUF = | 1 JMD | 2023-08-08 |
| 1 HUF = | 0.4347 JMD | 2.3003 HUF = | 1 JMD | 2023-08-07 |
| 1 HUF = | 0.4335 JMD | 2.3067 HUF = | 1 JMD | 2023-08-06 |
| 1 HUF = | 0.4335 JMD | 2.3067 HUF = | 1 JMD | 2023-08-05 |
| 1 HUF = | 0.4296 JMD | 2.328 HUF = | 1 JMD | 2023-08-04 |
| 1 HUF = | 0.4394 JMD | 2.276 HUF = | 1 JMD | 2023-08-03 |
| 1 HUF = | 0.4381 JMD | 2.2827 HUF = | 1 JMD | 2023-08-02 |
| 1 HUF = | 0.4409 JMD | 2.2678 HUF = | 1 JMD | 2023-08-01 |
| 1 HUF = | 0.4431 JMD | 2.257 HUF = | 1 JMD | 2023-07-31 |
| 1 HUF = | 0.4411 JMD | 2.2672 HUF = | 1 JMD | 2023-07-30 |
| 1 HUF = | 0.4411 JMD | 2.2672 HUF = | 1 JMD | 2023-07-29 |
| 1 HUF = | 0.4501 JMD | 2.2219 HUF = | 1 JMD | 2023-07-28 |
| 1 HUF = | 0.4483 JMD | 2.2309 HUF = | 1 JMD | 2023-07-27 |
| 1 HUF = | 0.4496 JMD | 2.2244 HUF = | 1 JMD | 2023-07-26 |
| 1 HUF = | 0.4533 JMD | 2.206 HUF = | 1 JMD | 2023-07-25 |
| 1 HUF = | 0.4548 JMD | 2.1986 HUF = | 1 JMD | 2023-07-24 |
| 1 HUF = | 0.4522 JMD | 2.2114 HUF = | 1 JMD | 2023-07-23 |
| 1 HUF = | 0.4522 JMD | 2.2113 HUF = | 1 JMD | 2023-07-22 |
| 1 HUF = | 0.4531 JMD | 2.2071 HUF = | 1 JMD | 2023-07-21 |
| 1 HUF = | 0.4579 JMD | 2.1838 HUF = | 1 JMD | 2023-07-20 |
| 1 HUF = | 0.4654 JMD | 2.1488 HUF = | 1 JMD | 2023-07-19 |
| 1 HUF = | 0.4644 JMD | 2.1532 HUF = | 1 JMD | 2023-07-18 |
| 1 HUF = | 0.464 JMD | 2.155 HUF = | 1 JMD | 2023-07-17 |
| 1 HUF = | 0.4628 JMD | 2.1608 HUF = | 1 JMD | 2023-07-16 |
| 1 HUF = | 0.4628 JMD | 2.161 HUF = | 1 JMD | 2023-07-15 |
| 1 HUF = | 0.4625 JMD | 2.1622 HUF = | 1 JMD | 2023-07-14 |
| 1 HUF = | 0.4537 JMD | 2.2042 HUF = | 1 JMD | 2023-07-13 |
| 1 HUF = | 0.449 JMD | 2.2272 HUF = | 1 JMD | 2023-07-12 |
| 1 HUF = | 0.4454 JMD | 2.245 HUF = | 1 JMD | 2023-07-11 |
| 1 HUF = | 0.4392 JMD | 2.2768 HUF = | 1 JMD | 2023-07-10 |
| 1 HUF = | 0.4379 JMD | 2.2834 HUF = | 1 JMD | 2023-07-09 |
| 1 HUF = | 0.4379 JMD | 2.2834 HUF = | 1 JMD | 2023-07-08 |
| 1 HUF = | 0.4361 JMD | 2.2931 HUF = | 1 JMD | 2023-07-07 |
| 1 HUF = | 0.4399 JMD | 2.2731 HUF = | 1 JMD | 2023-07-06 |
| 1 HUF = | 0.4486 JMD | 2.229 HUF = | 1 JMD | 2023-07-05 |
| 1 HUF = | 0.4479 JMD | 2.2326 HUF = | 1 JMD | 2023-07-04 |
| 1 HUF = | 0.4496 JMD | 2.2242 HUF = | 1 JMD | 2023-07-03 |
| 1 HUF = | 0.4513 JMD | 2.2158 HUF = | 1 JMD | 2023-07-02 |
| 1 HUF = | 0.4513 JMD | 2.2158 HUF = | 1 JMD | 2023-07-01 |
| 1 HUF = | 0.454 JMD | 2.2027 HUF = | 1 JMD | 2023-06-30 |
| 1 HUF = | 0.4549 JMD | 2.1983 HUF = | 1 JMD | 2023-06-29 |
| 1 HUF = | 0.456 JMD | 2.1928 HUF = | 1 JMD | 2023-06-28 |
| 1 HUF = | 0.4556 JMD | 2.1949 HUF = | 1 JMD | 2023-06-27 |
| 1 HUF = | 0.453 JMD | 2.2073 HUF = | 1 JMD | 2023-06-26 |
| 1 HUF = | 0.4514 JMD | 2.2153 HUF = | 1 JMD | 2023-06-25 |
| 1 HUF = | 0.4598 JMD | 2.1747 HUF = | 1 JMD | 2023-06-23 |
| 1 HUF = | 0.4552 JMD | 2.1967 HUF = | 1 JMD | 2023-06-22 |
| 1 HUF = | 0.4553 JMD | 2.1964 HUF = | 1 JMD | 2023-06-21 |
| 1 HUF = | 0.4515 JMD | 2.215 HUF = | 1 JMD | 2023-06-20 |
| 1 HUF = | 0.4526 JMD | 2.2097 HUF = | 1 JMD | 2023-06-19 |
| 1 HUF = | 0.4513 JMD | 2.2156 HUF = | 1 JMD | 2023-06-18 |
| 1 HUF = | 0.4518 JMD | 2.2134 HUF = | 1 JMD | 2023-06-17 |
| 1 HUF = | 0.4483 JMD | 2.2307 HUF = | 1 JMD | 2023-06-16 |
| 1 HUF = | 0.4491 JMD | 2.2267 HUF = | 1 JMD | 2023-06-15 |
| 1 HUF = | 0.4507 JMD | 2.2189 HUF = | 1 JMD | 2023-06-14 |
| 1 HUF = | 0.4512 JMD | 2.2161 HUF = | 1 JMD | 2023-06-13 |
| 1 HUF = | 0.4531 JMD | 2.207 HUF = | 1 JMD | 2023-06-12 |
| 1 HUF = | 0.4519 JMD | 2.213 HUF = | 1 JMD | 2023-06-11 |
| 1 HUF = | 0.4519 JMD | 2.213 HUF = | 1 JMD | 2023-06-10 |
| 1 HUF = | 0.45 JMD | 2.2224 HUF = | 1 JMD | 2023-06-09 |
| 1 HUF = | 0.4498 JMD | 2.2232 HUF = | 1 JMD | 2023-06-08 |
| 1 HUF = | 0.4498 JMD | 2.2231 HUF = | 1 JMD | 2023-06-07 |
| 1 HUF = | 0.4485 JMD | 2.2296 HUF = | 1 JMD | 2023-06-06 |
| 1 HUF = | 0.4505 JMD | 2.2199 HUF = | 1 JMD | 2023-06-05 |
| 1 HUF = | 0.4493 JMD | 2.2255 HUF = | 1 JMD | 2023-06-04 |
| 1 HUF = | 0.4477 JMD | 2.2335 HUF = | 1 JMD | 2023-06-03 |
| 1 HUF = | 0.4462 JMD | 2.2409 HUF = | 1 JMD | 2023-06-02 |
| 1 HUF = | 0.4451 JMD | 2.2465 HUF = | 1 JMD | 2023-06-01 |
| 1 HUF = | 0.4461 JMD | 2.2417 HUF = | 1 JMD | 2023-05-31 |
| 1 HUF = | 0.4446 JMD | 2.2493 HUF = | 1 JMD | 2023-05-30 |
| 1 HUF = | 0.4488 JMD | 2.228 HUF = | 1 JMD | 2023-05-29 |
| 1 HUF = | 0.4478 JMD | 2.233 HUF = | 1 JMD | 2023-05-28 |
| 1 HUF = | 0.4478 JMD | 2.233 HUF = | 1 JMD | 2023-05-27 |
| 1 HUF = | 0.4432 JMD | 2.2566 HUF = | 1 JMD | 2023-05-26 |
| 1 HUF = | 0.4439 JMD | 2.253 HUF = | 1 JMD | 2023-05-25 |
| 1 HUF = | 0.4421 JMD | 2.2618 HUF = | 1 JMD | 2023-05-24 |
| 1 HUF = | 0.4467 JMD | 2.2385 HUF = | 1 JMD | 2023-05-23 |
| 1 HUF = | 0.4431 JMD | 2.2567 HUF = | 1 JMD | 2023-05-22 |
| 1 HUF = | 0.4432 JMD | 2.2561 HUF = | 1 JMD | 2023-05-21 |
| 1 HUF = | 0.4445 JMD | 2.2499 HUF = | 1 JMD | 2023-05-20 |
| 1 HUF = | 0.4437 JMD | 2.254 HUF = | 1 JMD | 2023-05-19 |
| 1 HUF = | 0.4534 JMD | 2.2054 HUF = | 1 JMD | 2023-05-18 |
| 1 HUF = | 0.4561 JMD | 2.1923 HUF = | 1 JMD | 2023-05-17 |
| 1 HUF = | 0.4557 JMD | 2.1945 HUF = | 1 JMD | 2023-05-16 |
| 1 HUF = | 0.452 JMD | 2.2122 HUF = | 1 JMD | 2023-05-15 |
| 1 HUF = | 0.4517 JMD | 2.2139 HUF = | 1 JMD | 2023-05-14 |
| 1 HUF = | 0.4535 JMD | 2.2052 HUF = | 1 JMD | 2023-05-13 |
| 1 HUF = | 0.4538 JMD | 2.2038 HUF = | 1 JMD | 2023-05-12 |
| 1 HUF = | 0.459 JMD | 2.1785 HUF = | 1 JMD | 2023-05-11 |
| 1 HUF = | 0.4541 JMD | 2.2021 HUF = | 1 JMD | 2023-05-10 |
| 1 HUF = | 0.4543 JMD | 2.2011 HUF = | 1 JMD | 2023-05-09 |
| 1 HUF = | 0.4565 JMD | 2.1905 HUF = | 1 JMD | 2023-05-08 |
| 1 HUF = | 0.4562 JMD | 2.1922 HUF = | 1 JMD | 2023-05-07 |
| 1 HUF = | 0.4562 JMD | 2.1922 HUF = | 1 JMD | 2023-05-06 |
| 1 HUF = | 0.4528 JMD | 2.2085 HUF = | 1 JMD | 2023-05-05 |
| 1 HUF = | 0.4509 JMD | 2.2179 HUF = | 1 JMD | 2023-05-04 |
| 1 HUF = | 0.4485 JMD | 2.2297 HUF = | 1 JMD | 2023-05-03 |
| 1 HUF = | 0.4505 JMD | 2.22 HUF = | 1 JMD | 2023-05-02 |
| 1 HUF = | 0.4467 JMD | 2.2388 HUF = | 1 JMD | 2023-05-01 |
| 1 HUF = | 0.4462 JMD | 2.2412 HUF = | 1 JMD | 2023-04-30 |
| 1 HUF = | 0.4521 JMD | 2.212 HUF = | 1 JMD | 2023-04-29 |
| 1 HUF = | 0.4522 JMD | 2.2114 HUF = | 1 JMD | 2023-04-28 |
| 1 HUF = | 0.4535 JMD | 2.2052 HUF = | 1 JMD | 2023-04-27 |
| 1 HUF = | 0.4453 JMD | 2.2456 HUF = | 1 JMD | 2023-04-26 |
| 1 HUF = | 0.4483 JMD | 2.2308 HUF = | 1 JMD | 2023-04-25 |
| 1 HUF = | 0.4466 JMD | 2.2391 HUF = | 1 JMD | 2023-04-24 |
| 1 HUF = | 0.447 JMD | 2.2372 HUF = | 1 JMD | 2023-04-23 |
| 1 HUF = | 0.447 JMD | 2.2372 HUF = | 1 JMD | 2023-04-22 |
| 1 HUF = | 0.4457 JMD | 2.2435 HUF = | 1 JMD | 2023-04-21 |
| 1 HUF = | 0.4422 JMD | 2.2614 HUF = | 1 JMD | 2023-04-20 |