» Welcome to Currency Converter Calculator      

Last Year History for HUF/HNL


HUF HNL HUF HNL Date
1 HUF = 0.0676 HNL 14.7917 HUF = 1 HNL 2024-03-29
1 HUF = 0.0672 HNL 14.877 HUF = 1 HNL 2024-03-28
1 HUF = 0.0679 HNL 14.7371 HUF = 1 HNL 2024-03-27
1 HUF = 0.0675 HNL 14.8108 HUF = 1 HNL 2024-03-26
1 HUF = 0.0673 HNL 14.8686 HUF = 1 HNL 2024-03-25
1 HUF = 0.0668 HNL 14.9677 HUF = 1 HNL 2024-03-24
1 HUF = 0.0668 HNL 14.9677 HUF = 1 HNL 2024-03-23
1 HUF = 0.0676 HNL 14.7976 HUF = 1 HNL 2024-03-22
1 HUF = 0.0678 HNL 14.7407 HUF = 1 HNL 2024-03-21
1 HUF = 0.0676 HNL 14.7841 HUF = 1 HNL 2024-03-20
1 HUF = 0.0679 HNL 14.7314 HUF = 1 HNL 2024-03-19
1 HUF = 0.0683 HNL 14.6501 HUF = 1 HNL 2024-03-18
1 HUF = 0.0685 HNL 14.6061 HUF = 1 HNL 2024-03-17
1 HUF = 0.0685 HNL 14.6061 HUF = 1 HNL 2024-03-16
1 HUF = 0.0686 HNL 14.5748 HUF = 1 HNL 2024-03-15
1 HUF = 0.0685 HNL 14.5947 HUF = 1 HNL 2024-03-14
1 HUF = 0.0679 HNL 14.7311 HUF = 1 HNL 2024-03-13
1 HUF = 0.0682 HNL 14.6621 HUF = 1 HNL 2024-03-12
1 HUF = 0.0683 HNL 14.6339 HUF = 1 HNL 2024-03-11
1 HUF = 0.0684 HNL 14.6179 HUF = 1 HNL 2024-03-10
1 HUF = 0.0684 HNL 14.6179 HUF = 1 HNL 2024-03-09
1 HUF = 0.0686 HNL 14.5842 HUF = 1 HNL 2024-03-08
1 HUF = 0.068 HNL 14.7022 HUF = 1 HNL 2024-03-07
1 HUF = 0.0684 HNL 14.6179 HUF = 1 HNL 2024-03-06
1 HUF = 0.0678 HNL 14.7585 HUF = 1 HNL 2024-03-05
1 HUF = 0.0677 HNL 14.7612 HUF = 1 HNL 2024-03-04
1 HUF = 0.0677 HNL 14.773 HUF = 1 HNL 2024-03-03
1 HUF = 0.0677 HNL 14.773 HUF = 1 HNL 2024-03-02
1 HUF = 0.0679 HNL 14.7357 HUF = 1 HNL 2024-03-01
1 HUF = 0.068 HNL 14.7073 HUF = 1 HNL 2024-02-29
1 HUF = 0.0684 HNL 14.6215 HUF = 1 HNL 2024-02-28
1 HUF = 0.0689 HNL 14.5196 HUF = 1 HNL 2024-02-27
1 HUF = 0.0688 HNL 14.5387 HUF = 1 HNL 2024-02-26
1 HUF = 0.0686 HNL 14.5739 HUF = 1 HNL 2024-02-25
1 HUF = 0.0686 HNL 14.5739 HUF = 1 HNL 2024-02-24
1 HUF = 0.069 HNL 14.4972 HUF = 1 HNL 2024-02-23
1 HUF = 0.069 HNL 14.4877 HUF = 1 HNL 2024-02-22
1 HUF = 0.0686 HNL 14.5697 HUF = 1 HNL 2024-02-21
1 HUF = 0.0687 HNL 14.5666 HUF = 1 HNL 2024-02-20
1 HUF = 0.0683 HNL 14.6351 HUF = 1 HNL 2024-02-19
1 HUF = 0.0684 HNL 14.6267 HUF = 1 HNL 2024-02-18
1 HUF = 0.0682 HNL 14.6692 HUF = 1 HNL 2024-02-17
1 HUF = 0.0681 HNL 14.6846 HUF = 1 HNL 2024-02-16
1 HUF = 0.0679 HNL 14.7223 HUF = 1 HNL 2024-02-15
1 HUF = 0.0685 HNL 14.5984 HUF = 1 HNL 2024-02-14
1 HUF = 0.0687 HNL 14.5545 HUF = 1 HNL 2024-02-13
1 HUF = 0.0685 HNL 14.6001 HUF = 1 HNL 2024-02-12
1 HUF = 0.0687 HNL 14.5552 HUF = 1 HNL 2024-02-11
1 HUF = 0.0687 HNL 14.5552 HUF = 1 HNL 2024-02-10
1 HUF = 0.0683 HNL 14.6342 HUF = 1 HNL 2024-02-09
1 HUF = 0.0686 HNL 14.5793 HUF = 1 HNL 2024-02-08
1 HUF = 0.0684 HNL 14.6274 HUF = 1 HNL 2024-02-07
1 HUF = 0.0686 HNL 14.5845 HUF = 1 HNL 2024-02-06
1 HUF = 0.0696 HNL 14.3637 HUF = 1 HNL 2024-02-05
1 HUF = 0.0698 HNL 14.3305 HUF = 1 HNL 2024-02-04
1 HUF = 0.0698 HNL 14.3305 HUF = 1 HNL 2024-02-03
1 HUF = 0.0696 HNL 14.364 HUF = 1 HNL 2024-02-02
1 HUF = 0.0696 HNL 14.364 HUF = 1 HNL 2024-02-01
1 HUF = 0.0694 HNL 14.4053 HUF = 1 HNL 2024-01-31
1 HUF = 0.0686 HNL 14.5792 HUF = 1 HNL 2024-01-30
1 HUF = 0.0687 HNL 14.5661 HUF = 1 HNL 2024-01-29
1 HUF = 0.0692 HNL 14.4567 HUF = 1 HNL 2024-01-28
1 HUF = 0.0692 HNL 14.4567 HUF = 1 HNL 2024-01-27
1 HUF = 0.0697 HNL 14.3572 HUF = 1 HNL 2024-01-26
1 HUF = 0.0698 HNL 14.329 HUF = 1 HNL 2024-01-25
1 HUF = 0.0697 HNL 14.3451 HUF = 1 HNL 2024-01-24
1 HUF = 0.07 HNL 14.286 HUF = 1 HNL 2024-01-23
1 HUF = 0.0702 HNL 14.2515 HUF = 1 HNL 2024-01-22
1 HUF = 0.0702 HNL 14.2476 HUF = 1 HNL 2024-01-21
1 HUF = 0.0705 HNL 14.1851 HUF = 1 HNL 2024-01-20
1 HUF = 0.0702 HNL 14.2365 HUF = 1 HNL 2024-01-19
1 HUF = 0.0704 HNL 14.202 HUF = 1 HNL 2024-01-18
1 HUF = 0.0708 HNL 14.1284 HUF = 1 HNL 2024-01-17
1 HUF = 0.0713 HNL 14.0156 HUF = 1 HNL 2024-01-16
1 HUF = 0.0712 HNL 14.0404 HUF = 1 HNL 2024-01-15
1 HUF = 0.0711 HNL 14.0566 HUF = 1 HNL 2024-01-14
1 HUF = 0.0711 HNL 14.0615 HUF = 1 HNL 2024-01-13
1 HUF = 0.0714 HNL 14.012 HUF = 1 HNL 2024-01-12
1 HUF = 0.0713 HNL 14.0197 HUF = 1 HNL 2024-01-11
1 HUF = 0.0711 HNL 14.0658 HUF = 1 HNL 2024-01-10
1 HUF = 0.0714 HNL 14.0014 HUF = 1 HNL 2024-01-09
1 HUF = 0.0713 HNL 14.0266 HUF = 1 HNL 2024-01-08
1 HUF = 0.0711 HNL 14.0602 HUF = 1 HNL 2024-01-07
1 HUF = 0.0711 HNL 14.0614 HUF = 1 HNL 2024-01-06
1 HUF = 0.0715 HNL 13.988 HUF = 1 HNL 2024-01-05
1 HUF = 0.0709 HNL 14.104 HUF = 1 HNL 2024-01-04
1 HUF = 0.0708 HNL 14.1294 HUF = 1 HNL 2024-01-03
1 HUF = 0.0714 HNL 14.0079 HUF = 1 HNL 2024-01-02
1 HUF = 0.0713 HNL 14.0347 HUF = 1 HNL 2024-01-01
1 HUF = 0.0712 HNL 14.0445 HUF = 1 HNL 2023-12-31
1 HUF = 0.0711 HNL 14.0692 HUF = 1 HNL 2023-12-30
1 HUF = 0.0717 HNL 13.9553 HUF = 1 HNL 2023-12-29
1 HUF = 0.0713 HNL 14.0212 HUF = 1 HNL 2023-12-28
1 HUF = 0.0717 HNL 13.9511 HUF = 1 HNL 2023-12-27
1 HUF = 0.0714 HNL 14.0004 HUF = 1 HNL 2023-12-26
1 HUF = 0.0714 HNL 13.9968 HUF = 1 HNL 2023-12-25
1 HUF = 0.0713 HNL 14.0239 HUF = 1 HNL 2023-12-24
1 HUF = 0.0713 HNL 14.0233 HUF = 1 HNL 2023-12-23
1 HUF = 0.071 HNL 14.0913 HUF = 1 HNL 2023-12-22
1 HUF = 0.0702 HNL 14.2533 HUF = 1 HNL 2023-12-21
1 HUF = 0.0702 HNL 14.2408 HUF = 1 HNL 2023-12-20
1 HUF = 0.0703 HNL 14.2331 HUF = 1 HNL 2023-12-19
1 HUF = 0.0708 HNL 14.1193 HUF = 1 HNL 2023-12-18
1 HUF = 0.0706 HNL 14.1636 HUF = 1 HNL 2023-12-17
1 HUF = 0.0706 HNL 14.1636 HUF = 1 HNL 2023-12-16
1 HUF = 0.071 HNL 14.0751 HUF = 1 HNL 2023-12-15
1 HUF = 0.07 HNL 14.28 HUF = 1 HNL 2023-12-14
1 HUF = 0.0696 HNL 14.3589 HUF = 1 HNL 2023-12-13
1 HUF = 0.0693 HNL 14.4378 HUF = 1 HNL 2023-12-12
1 HUF = 0.0697 HNL 14.3411 HUF = 1 HNL 2023-12-11
1 HUF = 0.0697 HNL 14.3535 HUF = 1 HNL 2023-12-10
1 HUF = 0.0697 HNL 14.357 HUF = 1 HNL 2023-12-09
1 HUF = 0.0696 HNL 14.3694 HUF = 1 HNL 2023-12-08
1 HUF = 0.0699 HNL 14.3054 HUF = 1 HNL 2023-12-07
1 HUF = 0.0704 HNL 14.2132 HUF = 1 HNL 2023-12-06
1 HUF = 0.0705 HNL 14.1753 HUF = 1 HNL 2023-12-05
1 HUF = 0.071 HNL 14.0849 HUF = 1 HNL 2023-12-04
1 HUF = 0.0709 HNL 14.0995 HUF = 1 HNL 2023-12-03
1 HUF = 0.071 HNL 14.0845 HUF = 1 HNL 2023-12-02
1 HUF = 0.0708 HNL 14.1225 HUF = 1 HNL 2023-12-01
1 HUF = 0.0717 HNL 13.9456 HUF = 1 HNL 2023-11-30
1 HUF = 0.0717 HNL 13.9393 HUF = 1 HNL 2023-11-29
1 HUF = 0.0714 HNL 13.9995 HUF = 1 HNL 2023-11-28
1 HUF = 0.0708 HNL 14.1214 HUF = 1 HNL 2023-11-27
1 HUF = 0.0708 HNL 14.1303 HUF = 1 HNL 2023-11-26
1 HUF = 0.0712 HNL 14.0363 HUF = 1 HNL 2023-11-25
1 HUF = 0.071 HNL 14.0817 HUF = 1 HNL 2023-11-24
1 HUF = 0.0706 HNL 14.1678 HUF = 1 HNL 2023-11-23
1 HUF = 0.0709 HNL 14.1066 HUF = 1 HNL 2023-11-22
1 HUF = 0.0709 HNL 14.1023 HUF = 1 HNL 2023-11-21
1 HUF = 0.071 HNL 14.0897 HUF = 1 HNL 2023-11-20
1 HUF = 0.0708 HNL 14.1332 HUF = 1 HNL 2023-11-19
1 HUF = 0.0708 HNL 14.1325 HUF = 1 HNL 2023-11-18
1 HUF = 0.0711 HNL 14.0564 HUF = 1 HNL 2023-11-17
1 HUF = 0.0713 HNL 14.0277 HUF = 1 HNL 2023-11-16
1 HUF = 0.0705 HNL 14.1898 HUF = 1 HNL 2023-11-15
1 HUF = 0.07 HNL 14.2929 HUF = 1 HNL 2023-11-14
1 HUF = 0.0699 HNL 14.3011 HUF = 1 HNL 2023-11-13
1 HUF = 0.0697 HNL 14.3468 HUF = 1 HNL 2023-11-12
1 HUF = 0.0697 HNL 14.3501 HUF = 1 HNL 2023-11-11
1 HUF = 0.0695 HNL 14.3851 HUF = 1 HNL 2023-11-10
1 HUF = 0.0696 HNL 14.3652 HUF = 1 HNL 2023-11-09
1 HUF = 0.0698 HNL 14.3313 HUF = 1 HNL 2023-11-08
1 HUF = 0.07 HNL 14.2805 HUF = 1 HNL 2023-11-07
1 HUF = 0.0694 HNL 14.4171 HUF = 1 HNL 2023-11-06
1 HUF = 0.0692 HNL 14.4433 HUF = 1 HNL 2023-11-05
1 HUF = 0.0692 HNL 14.4433 HUF = 1 HNL 2023-11-04
1 HUF = 0.0688 HNL 14.5389 HUF = 1 HNL 2023-11-03
1 HUF = 0.0677 HNL 14.7677 HUF = 1 HNL 2023-11-02
1 HUF = 0.0684 HNL 14.6115 HUF = 1 HNL 2023-11-01
1 HUF = 0.0683 HNL 14.6359 HUF = 1 HNL 2023-10-31
1 HUF = 0.0679 HNL 14.7201 HUF = 1 HNL 2023-10-30
1 HUF = 0.0678 HNL 14.7408 HUF = 1 HNL 2023-10-29
1 HUF = 0.0678 HNL 14.7408 HUF = 1 HNL 2023-10-28
1 HUF = 0.068 HNL 14.7162 HUF = 1 HNL 2023-10-27
1 HUF = 0.0679 HNL 14.7361 HUF = 1 HNL 2023-10-26
1 HUF = 0.0684 HNL 14.6172 HUF = 1 HNL 2023-10-25
1 HUF = 0.0685 HNL 14.5995 HUF = 1 HNL 2023-10-24
1 HUF = 0.0684 HNL 14.6159 HUF = 1 HNL 2023-10-23
1 HUF = 0.0683 HNL 14.6405 HUF = 1 HNL 2023-10-22
1 HUF = 0.0683 HNL 14.6405 HUF = 1 HNL 2023-10-21
1 HUF = 0.068 HNL 14.6985 HUF = 1 HNL 2023-10-20
1 HUF = 0.0678 HNL 14.7542 HUF = 1 HNL 2023-10-19
1 HUF = 0.0678 HNL 14.7439 HUF = 1 HNL 2023-10-18
1 HUF = 0.0673 HNL 14.8695 HUF = 1 HNL 2023-10-17
1 HUF = 0.0669 HNL 14.9393 HUF = 1 HNL 2023-10-16
1 HUF = 0.0668 HNL 14.9743 HUF = 1 HNL 2023-10-15
1 HUF = 0.0668 HNL 14.9743 HUF = 1 HNL 2023-10-14
1 HUF = 0.0676 HNL 14.7854 HUF = 1 HNL 2023-10-13
1 HUF = 0.0676 HNL 14.7894 HUF = 1 HNL 2023-10-12
1 HUF = 0.0674 HNL 14.8421 HUF = 1 HNL 2023-10-11
1 HUF = 0.0667 HNL 14.9861 HUF = 1 HNL 2023-10-10
1 HUF = 0.0672 HNL 14.8918 HUF = 1 HNL 2023-10-09
1 HUF = 0.0671 HNL 14.8939 HUF = 1 HNL 2023-10-08
1 HUF = 0.0671 HNL 14.8939 HUF = 1 HNL 2023-10-07
1 HUF = 0.067 HNL 14.9205 HUF = 1 HNL 2023-10-06
1 HUF = 0.0668 HNL 14.9758 HUF = 1 HNL 2023-10-05
1 HUF = 0.0663 HNL 15.0767 HUF = 1 HNL 2023-10-04
1 HUF = 0.0669 HNL 14.9402 HUF = 1 HNL 2023-10-03
1 HUF = 0.0672 HNL 14.8876 HUF = 1 HNL 2023-10-02
1 HUF = 0.0671 HNL 14.9069 HUF = 1 HNL 2023-10-01
1 HUF = 0.0671 HNL 14.9069 HUF = 1 HNL 2023-09-30
1 HUF = 0.0663 HNL 15.0839 HUF = 1 HNL 2023-09-29
1 HUF = 0.0664 HNL 15.071 HUF = 1 HNL 2023-09-28
1 HUF = 0.067 HNL 14.9325 HUF = 1 HNL 2023-09-27
1 HUF = 0.0672 HNL 14.8733 HUF = 1 HNL 2023-09-26
1 HUF = 0.0674 HNL 14.8365 HUF = 1 HNL 2023-09-25
1 HUF = 0.0672 HNL 14.8911 HUF = 1 HNL 2023-09-24
1 HUF = 0.0672 HNL 14.8911 HUF = 1 HNL 2023-09-23
1 HUF = 0.0677 HNL 14.7795 HUF = 1 HNL 2023-09-22
1 HUF = 0.0688 HNL 14.5271 HUF = 1 HNL 2023-09-21
1 HUF = 0.0687 HNL 14.5551 HUF = 1 HNL 2023-09-20
1 HUF = 0.0686 HNL 14.5863 HUF = 1 HNL 2023-09-19
1 HUF = 0.0684 HNL 14.6137 HUF = 1 HNL 2023-09-18
1 HUF = 0.0684 HNL 14.6222 HUF = 1 HNL 2023-09-17
1 HUF = 0.0684 HNL 14.6222 HUF = 1 HNL 2023-09-16
1 HUF = 0.0689 HNL 14.5147 HUF = 1 HNL 2023-09-15
1 HUF = 0.0687 HNL 14.5459 HUF = 1 HNL 2023-09-14
1 HUF = 0.0684 HNL 14.6137 HUF = 1 HNL 2023-09-13
1 HUF = 0.069 HNL 14.5023 HUF = 1 HNL 2023-09-12
1 HUF = 0.0684 HNL 14.627 HUF = 1 HNL 2023-09-11
1 HUF = 0.0683 HNL 14.6451 HUF = 1 HNL 2023-09-10
1 HUF = 0.0692 HNL 14.4415 HUF = 1 HNL 2023-09-09
1 HUF = 0.0681 HNL 14.6937 HUF = 1 HNL 2023-09-08
1 HUF = 0.0679 HNL 14.7178 HUF = 1 HNL 2023-09-07
1 HUF = 0.0691 HNL 14.4749 HUF = 1 HNL 2023-09-06
1 HUF = 0.0696 HNL 14.3717 HUF = 1 HNL 2023-09-05
1 HUF = 0.0696 HNL 14.3724 HUF = 1 HNL 2023-09-04
1 HUF = 0.0694 HNL 14.4136 HUF = 1 HNL 2023-09-03
1 HUF = 0.0694 HNL 14.4136 HUF = 1 HNL 2023-09-02
1 HUF = 0.0702 HNL 14.2349 HUF = 1 HNL 2023-09-01
1 HUF = 0.0706 HNL 14.1693 HUF = 1 HNL 2023-08-31
1 HUF = 0.0699 HNL 14.3127 HUF = 1 HNL 2023-08-30
1 HUF = 0.0694 HNL 14.4124 HUF = 1 HNL 2023-08-29
1 HUF = 0.0695 HNL 14.3856 HUF = 1 HNL 2023-08-28
1 HUF = 0.0697 HNL 14.3575 HUF = 1 HNL 2023-08-27
1 HUF = 0.0697 HNL 14.3575 HUF = 1 HNL 2023-08-26
1 HUF = 0.0695 HNL 14.3866 HUF = 1 HNL 2023-08-25
1 HUF = 0.0708 HNL 14.1239 HUF = 1 HNL 2023-08-24
1 HUF = 0.07 HNL 14.293 HUF = 1 HNL 2023-08-23
1 HUF = 0.0699 HNL 14.3002 HUF = 1 HNL 2023-08-22
1 HUF = 0.0699 HNL 14.3118 HUF = 1 HNL 2023-08-21
1 HUF = 0.0698 HNL 14.3265 HUF = 1 HNL 2023-08-20
1 HUF = 0.07 HNL 14.2883 HUF = 1 HNL 2023-08-19
1 HUF = 0.0696 HNL 14.3737 HUF = 1 HNL 2023-08-18
1 HUF = 0.0695 HNL 14.379 HUF = 1 HNL 2023-08-17
1 HUF = 0.0696 HNL 14.376 HUF = 1 HNL 2023-08-16
1 HUF = 0.07 HNL 14.2896 HUF = 1 HNL 2023-08-15
1 HUF = 0.0707 HNL 14.138 HUF = 1 HNL 2023-08-14
1 HUF = 0.0705 HNL 14.192 HUF = 1 HNL 2023-08-13
1 HUF = 0.0705 HNL 14.192 HUF = 1 HNL 2023-08-12
1 HUF = 0.0703 HNL 14.2155 HUF = 1 HNL 2023-08-11
1 HUF = 0.0695 HNL 14.3853 HUF = 1 HNL 2023-08-10
1 HUF = 0.0691 HNL 14.4778 HUF = 1 HNL 2023-08-09
1 HUF = 0.0695 HNL 14.3882 HUF = 1 HNL 2023-08-08
1 HUF = 0.0691 HNL 14.4624 HUF = 1 HNL 2023-08-07
1 HUF = 0.069 HNL 14.5026 HUF = 1 HNL 2023-08-06
1 HUF = 0.069 HNL 14.5026 HUF = 1 HNL 2023-08-05
1 HUF = 0.0683 HNL 14.6494 HUF = 1 HNL 2023-08-04
1 HUF = 0.0695 HNL 14.3883 HUF = 1 HNL 2023-08-03
1 HUF = 0.0698 HNL 14.3354 HUF = 1 HNL 2023-08-02
1 HUF = 0.0702 HNL 14.2503 HUF = 1 HNL 2023-08-01
1 HUF = 0.0706 HNL 14.1701 HUF = 1 HNL 2023-07-31
1 HUF = 0.0703 HNL 14.234 HUF = 1 HNL 2023-07-30
1 HUF = 0.0703 HNL 14.234 HUF = 1 HNL 2023-07-29
1 HUF = 0.0717 HNL 13.9397 HUF = 1 HNL 2023-07-28
1 HUF = 0.0715 HNL 13.9952 HUF = 1 HNL 2023-07-27
1 HUF = 0.0717 HNL 13.9452 HUF = 1 HNL 2023-07-26
1 HUF = 0.0722 HNL 13.8475 HUF = 1 HNL 2023-07-25
1 HUF = 0.0725 HNL 13.7841 HUF = 1 HNL 2023-07-24
1 HUF = 0.0721 HNL 13.8639 HUF = 1 HNL 2023-07-23
1 HUF = 0.0721 HNL 13.8633 HUF = 1 HNL 2023-07-22
1 HUF = 0.0723 HNL 13.837 HUF = 1 HNL 2023-07-21
1 HUF = 0.073 HNL 13.702 HUF = 1 HNL 2023-07-20
1 HUF = 0.0742 HNL 13.4839 HUF = 1 HNL 2023-07-19
1 HUF = 0.0739 HNL 13.5264 HUF = 1 HNL 2023-07-18
1 HUF = 0.0739 HNL 13.5398 HUF = 1 HNL 2023-07-17
1 HUF = 0.0737 HNL 13.5767 HUF = 1 HNL 2023-07-16
1 HUF = 0.0737 HNL 13.5777 HUF = 1 HNL 2023-07-15
1 HUF = 0.0736 HNL 13.5943 HUF = 1 HNL 2023-07-14
1 HUF = 0.0723 HNL 13.8383 HUF = 1 HNL 2023-07-13
1 HUF = 0.0715 HNL 13.9885 HUF = 1 HNL 2023-07-12
1 HUF = 0.0709 HNL 14.109 HUF = 1 HNL 2023-07-11
1 HUF = 0.0699 HNL 14.3145 HUF = 1 HNL 2023-07-10
1 HUF = 0.0697 HNL 14.356 HUF = 1 HNL 2023-07-09
1 HUF = 0.0697 HNL 14.356 HUF = 1 HNL 2023-07-08
1 HUF = 0.0694 HNL 14.4151 HUF = 1 HNL 2023-07-07
1 HUF = 0.0705 HNL 14.1865 HUF = 1 HNL 2023-07-06
1 HUF = 0.0717 HNL 13.945 HUF = 1 HNL 2023-07-05
1 HUF = 0.0716 HNL 13.9619 HUF = 1 HNL 2023-07-04
1 HUF = 0.0718 HNL 13.9326 HUF = 1 HNL 2023-07-03
1 HUF = 0.0723 HNL 13.8228 HUF = 1 HNL 2023-07-02
1 HUF = 0.0723 HNL 13.8228 HUF = 1 HNL 2023-07-01
1 HUF = 0.0724 HNL 13.8137 HUF = 1 HNL 2023-06-30
1 HUF = 0.0726 HNL 13.7648 HUF = 1 HNL 2023-06-29
1 HUF = 0.0729 HNL 13.7181 HUF = 1 HNL 2023-06-28
1 HUF = 0.0727 HNL 13.7465 HUF = 1 HNL 2023-06-27
1 HUF = 0.0723 HNL 13.8361 HUF = 1 HNL 2023-06-26
1 HUF = 0.072 HNL 13.8863 HUF = 1 HNL 2023-06-25
1 HUF = 0.0733 HNL 13.6346 HUF = 1 HNL 2023-06-23
1 HUF = 0.0727 HNL 13.7486 HUF = 1 HNL 2023-06-22
1 HUF = 0.0723 HNL 13.8276 HUF = 1 HNL 2023-06-21
1 HUF = 0.072 HNL 13.8972 HUF = 1 HNL 2023-06-20
1 HUF = 0.0722 HNL 13.8562 HUF = 1 HNL 2023-06-19
1 HUF = 0.072 HNL 13.8935 HUF = 1 HNL 2023-06-18
1 HUF = 0.0724 HNL 13.8109 HUF = 1 HNL 2023-06-17
1 HUF = 0.0715 HNL 13.9945 HUF = 1 HNL 2023-06-16
1 HUF = 0.0713 HNL 14.0324 HUF = 1 HNL 2023-06-15
1 HUF = 0.0715 HNL 13.9796 HUF = 1 HNL 2023-06-14
1 HUF = 0.0718 HNL 13.9235 HUF = 1 HNL 2023-06-13
1 HUF = 0.072 HNL 13.8892 HUF = 1 HNL 2023-06-12
1 HUF = 0.0718 HNL 13.9267 HUF = 1 HNL 2023-06-11
1 HUF = 0.0718 HNL 13.9271 HUF = 1 HNL 2023-06-10
1 HUF = 0.0721 HNL 13.8657 HUF = 1 HNL 2023-06-09
1 HUF = 0.0714 HNL 14.0089 HUF = 1 HNL 2023-06-08
1 HUF = 0.0714 HNL 14.0065 HUF = 1 HNL 2023-06-07
1 HUF = 0.0712 HNL 14.0371 HUF = 1 HNL 2023-06-06
1 HUF = 0.0716 HNL 13.9669 HUF = 1 HNL 2023-06-05
1 HUF = 0.0714 HNL 14.0023 HUF = 1 HNL 2023-06-04
1 HUF = 0.0716 HNL 13.9759 HUF = 1 HNL 2023-06-03
1 HUF = 0.071 HNL 14.0909 HUF = 1 HNL 2023-06-02
1 HUF = 0.0709 HNL 14.1141 HUF = 1 HNL 2023-06-01
1 HUF = 0.0713 HNL 14.0327 HUF = 1 HNL 2023-05-31
1 HUF = 0.0708 HNL 14.1184 HUF = 1 HNL 2023-05-30
1 HUF = 0.0712 HNL 14.0492 HUF = 1 HNL 2023-05-29
1 HUF = 0.0713 HNL 14.0291 HUF = 1 HNL 2023-05-28
1 HUF = 0.0713 HNL 14.0291 HUF = 1 HNL 2023-05-27
1 HUF = 0.0709 HNL 14.0973 HUF = 1 HNL 2023-05-26
1 HUF = 0.0712 HNL 14.0451 HUF = 1 HNL 2023-05-25
1 HUF = 0.0708 HNL 14.131 HUF = 1 HNL 2023-05-24
1 HUF = 0.0714 HNL 14.0063 HUF = 1 HNL 2023-05-23
1 HUF = 0.0705 HNL 14.1824 HUF = 1 HNL 2023-05-22
1 HUF = 0.0705 HNL 14.1786 HUF = 1 HNL 2023-05-21
1 HUF = 0.0709 HNL 14.0998 HUF = 1 HNL 2023-05-20
1 HUF = 0.0708 HNL 14.1336 HUF = 1 HNL 2023-05-19
1 HUF = 0.0723 HNL 13.8319 HUF = 1 HNL 2023-05-18
1 HUF = 0.0727 HNL 13.752 HUF = 1 HNL 2023-05-17
1 HUF = 0.0726 HNL 13.7729 HUF = 1 HNL 2023-05-16
1 HUF = 0.0718 HNL 13.9286 HUF = 1 HNL 2023-05-15
1 HUF = 0.0717 HNL 13.9395 HUF = 1 HNL 2023-05-14
1 HUF = 0.0723 HNL 13.8365 HUF = 1 HNL 2023-05-13
1 HUF = 0.0725 HNL 13.79 HUF = 1 HNL 2023-05-12
1 HUF = 0.0733 HNL 13.65 HUF = 1 HNL 2023-05-11
1 HUF = 0.0727 HNL 13.7502 HUF = 1 HNL 2023-05-10
1 HUF = 0.0729 HNL 13.7135 HUF = 1 HNL 2023-05-09
1 HUF = 0.0731 HNL 13.6774 HUF = 1 HNL 2023-05-08
1 HUF = 0.0731 HNL 13.6883 HUF = 1 HNL 2023-05-07
1 HUF = 0.0731 HNL 13.6883 HUF = 1 HNL 2023-05-06
1 HUF = 0.0729 HNL 13.7242 HUF = 1 HNL 2023-05-05
1 HUF = 0.0727 HNL 13.7598 HUF = 1 HNL 2023-05-04
1 HUF = 0.0722 HNL 13.8505 HUF = 1 HNL 2023-05-03
1 HUF = 0.0726 HNL 13.7745 HUF = 1 HNL 2023-05-02
1 HUF = 0.0717 HNL 13.9442 HUF = 1 HNL 2023-05-01
1 HUF = 0.0716 HNL 13.9592 HUF = 1 HNL 2023-04-30
1 HUF = 0.0727 HNL 13.7626 HUF = 1 HNL 2023-04-29
1 HUF = 0.0727 HNL 13.7481 HUF = 1 HNL 2023-04-28
1 HUF = 0.0726 HNL 13.7708 HUF = 1 HNL 2023-04-27
1 HUF = 0.0715 HNL 13.9792 HUF = 1 HNL 2023-04-26
1 HUF = 0.072 HNL 13.8831 HUF = 1 HNL 2023-04-25
1 HUF = 0.0719 HNL 13.9019 HUF = 1 HNL 2023-04-24
1 HUF = 0.072 HNL 13.8902 HUF = 1 HNL 2023-04-23
1 HUF = 0.072 HNL 13.8902 HUF = 1 HNL 2023-04-22
1 HUF = 0.0718 HNL 13.9343 HUF = 1 HNL 2023-04-21
1 HUF = 0.0712 HNL 14.0425 HUF = 1 HNL 2023-04-20
1 HUF = 0.0728 HNL 13.7306 HUF = 1 HNL 2023-04-19
1 HUF = 0.0723 HNL 13.8379 HUF = 1 HNL 2023-04-18
1 HUF = 0.0721 HNL 13.8737 HUF = 1 HNL 2023-04-17
1 HUF = 0.0721 HNL 13.874 HUF = 1 HNL 2023-04-16
1 HUF = 0.0725 HNL 13.8008 HUF = 1 HNL 2023-04-15
1 HUF = 0.0728 HNL 13.7363 HUF = 1 HNL 2023-04-14
1 HUF = 0.0723 HNL 13.8346 HUF = 1 HNL 2023-04-13
1 HUF = 0.0714 HNL 14.001 HUF = 1 HNL 2023-04-12
1 HUF = 0.0712 HNL 14.0544 HUF = 1 HNL 2023-04-11
1 HUF = 0.0711 HNL 14.0711 HUF = 1 HNL 2023-04-10
1 HUF = 0.0709 HNL 14.0967 HUF = 1 HNL 2023-04-09
1 HUF = 0.0713 HNL 14.0156 HUF = 1 HNL 2023-04-08
1 HUF = 0.0714 HNL 14.0021 HUF = 1 HNL 2023-04-07
1 HUF = 0.0712 HNL 14.0352 HUF = 1 HNL 2023-04-06
1 HUF = 0.0713 HNL 14.0288 HUF = 1 HNL 2023-04-05
1 HUF = 0.071 HNL 14.0823 HUF = 1 HNL 2023-04-04
1 HUF = 0.0704 HNL 14.2061 HUF = 1 HNL 2023-04-03
1 HUF = 0.0704 HNL 14.2123 HUF = 1 HNL 2023-04-02
1 HUF = 0.0704 HNL 14.2123 HUF = 1 HNL 2023-04-01
1 HUF = 0.0708 HNL 14.1153 HUF = 1 HNL 2023-03-31
1 HUF = 0.0703 HNL 14.2303 HUF = 1 HNL 2023-03-30