Last Year History for HUF/HKD
| HUF | HKD | HUF | HKD | Date |
|---|---|---|---|---|
| 1 HUF = | 0.0212 HKD | 47.2589 HUF = | 1 HKD | 2024-04-22 |
| 1 HUF = | 0.0212 HKD | 47.2365 HUF = | 1 HKD | 2024-04-21 |
| 1 HUF = | 0.0212 HKD | 47.2362 HUF = | 1 HKD | 2024-04-20 |
| 1 HUF = | 0.0211 HKD | 47.2864 HUF = | 1 HKD | 2024-04-19 |
| 1 HUF = | 0.0212 HKD | 47.1442 HUF = | 1 HKD | 2024-04-18 |
| 1 HUF = | 0.0212 HKD | 47.1261 HUF = | 1 HKD | 2024-04-17 |
| 1 HUF = | 0.0211 HKD | 47.4482 HUF = | 1 HKD | 2024-04-16 |
| 1 HUF = | 0.0212 HKD | 47.207 HUF = | 1 HKD | 2024-04-15 |
| 1 HUF = | 0.0212 HKD | 47.0988 HUF = | 1 HKD | 2024-04-14 |
| 1 HUF = | 0.0212 HKD | 47.0988 HUF = | 1 HKD | 2024-04-13 |
| 1 HUF = | 0.0213 HKD | 46.8729 HUF = | 1 HKD | 2024-04-12 |
| 1 HUF = | 0.0215 HKD | 46.4209 HUF = | 1 HKD | 2024-04-11 |
| 1 HUF = | 0.0218 HKD | 45.8115 HUF = | 1 HKD | 2024-04-10 |
| 1 HUF = | 0.0219 HKD | 45.697 HUF = | 1 HKD | 2024-04-09 |
| 1 HUF = | 0.0217 HKD | 46.0442 HUF = | 1 HKD | 2024-04-08 |
| 1 HUF = | 0.0217 HKD | 45.9873 HUF = | 1 HKD | 2024-04-07 |
| 1 HUF = | 0.0217 HKD | 45.9873 HUF = | 1 HKD | 2024-04-06 |
| 1 HUF = | 0.0217 HKD | 46.0273 HUF = | 1 HKD | 2024-04-05 |
| 1 HUF = | 0.0217 HKD | 46.1102 HUF = | 1 HKD | 2024-04-04 |
| 1 HUF = | 0.0214 HKD | 46.6853 HUF = | 1 HKD | 2024-04-03 |
| 1 HUF = | 0.0213 HKD | 46.9426 HUF = | 1 HKD | 2024-04-02 |
| 1 HUF = | 0.0214 HKD | 46.6887 HUF = | 1 HKD | 2024-04-01 |
| 1 HUF = | 0.0214 HKD | 46.6228 HUF = | 1 HKD | 2024-03-31 |
| 1 HUF = | 0.0214 HKD | 46.6228 HUF = | 1 HKD | 2024-03-30 |
| 1 HUF = | 0.0214 HKD | 46.6953 HUF = | 1 HKD | 2024-03-29 |
| 1 HUF = | 0.0213 HKD | 46.9512 HUF = | 1 HKD | 2024-03-28 |
| 1 HUF = | 0.0215 HKD | 46.615 HUF = | 1 HKD | 2024-03-27 |
| 1 HUF = | 0.0214 HKD | 46.6879 HUF = | 1 HKD | 2024-03-26 |
| 1 HUF = | 0.0213 HKD | 46.915 HUF = | 1 HKD | 2024-03-25 |
| 1 HUF = | 0.0213 HKD | 47.0212 HUF = | 1 HKD | 2024-03-24 |
| 1 HUF = | 0.0213 HKD | 47.0212 HUF = | 1 HKD | 2024-03-23 |
| 1 HUF = | 0.0213 HKD | 46.981 HUF = | 1 HKD | 2024-03-22 |
| 1 HUF = | 0.0217 HKD | 46.1521 HUF = | 1 HKD | 2024-03-21 |
| 1 HUF = | 0.0215 HKD | 46.6056 HUF = | 1 HKD | 2024-03-20 |
| 1 HUF = | 0.0214 HKD | 46.6534 HUF = | 1 HKD | 2024-03-19 |
| 1 HUF = | 0.0216 HKD | 46.2824 HUF = | 1 HKD | 2024-03-18 |
| 1 HUF = | 0.0217 HKD | 46.1283 HUF = | 1 HKD | 2024-03-17 |
| 1 HUF = | 0.0217 HKD | 46.1283 HUF = | 1 HKD | 2024-03-16 |
| 1 HUF = | 0.0217 HKD | 46.1514 HUF = | 1 HKD | 2024-03-15 |
| 1 HUF = | 0.0217 HKD | 46.049 HUF = | 1 HKD | 2024-03-14 |
| 1 HUF = | 0.0215 HKD | 46.5404 HUF = | 1 HKD | 2024-03-13 |
| 1 HUF = | 0.0216 HKD | 46.3104 HUF = | 1 HKD | 2024-03-12 |
| 1 HUF = | 0.0216 HKD | 46.1929 HUF = | 1 HKD | 2024-03-11 |
| 1 HUF = | 0.0217 HKD | 46.1143 HUF = | 1 HKD | 2024-03-10 |
| 1 HUF = | 0.0217 HKD | 46.1143 HUF = | 1 HKD | 2024-03-09 |
| 1 HUF = | 0.0217 HKD | 46.0636 HUF = | 1 HKD | 2024-03-08 |
| 1 HUF = | 0.0216 HKD | 46.3233 HUF = | 1 HKD | 2024-03-07 |
| 1 HUF = | 0.0217 HKD | 46.1685 HUF = | 1 HKD | 2024-03-06 |
| 1 HUF = | 0.0215 HKD | 46.6181 HUF = | 1 HKD | 2024-03-05 |
| 1 HUF = | 0.0215 HKD | 46.4972 HUF = | 1 HKD | 2024-03-04 |
| 1 HUF = | 0.0215 HKD | 46.4465 HUF = | 1 HKD | 2024-03-03 |
| 1 HUF = | 0.0215 HKD | 46.4465 HUF = | 1 HKD | 2024-03-02 |
| 1 HUF = | 0.0215 HKD | 46.5408 HUF = | 1 HKD | 2024-03-01 |
| 1 HUF = | 0.0216 HKD | 46.3414 HUF = | 1 HKD | 2024-02-29 |
| 1 HUF = | 0.0216 HKD | 46.2026 HUF = | 1 HKD | 2024-02-28 |
| 1 HUF = | 0.0218 HKD | 45.8316 HUF = | 1 HKD | 2024-02-27 |
| 1 HUF = | 0.0218 HKD | 45.9337 HUF = | 1 HKD | 2024-02-26 |
| 1 HUF = | 0.0218 HKD | 45.959 HUF = | 1 HKD | 2024-02-25 |
| 1 HUF = | 0.0218 HKD | 45.959 HUF = | 1 HKD | 2024-02-24 |
| 1 HUF = | 0.0218 HKD | 45.8733 HUF = | 1 HKD | 2024-02-23 |
| 1 HUF = | 0.0219 HKD | 45.6106 HUF = | 1 HKD | 2024-02-22 |
| 1 HUF = | 0.0218 HKD | 45.918 HUF = | 1 HKD | 2024-02-21 |
| 1 HUF = | 0.0217 HKD | 46.0197 HUF = | 1 HKD | 2024-02-20 |
| 1 HUF = | 0.0217 HKD | 46.1724 HUF = | 1 HKD | 2024-02-19 |
| 1 HUF = | 0.0217 HKD | 46.1527 HUF = | 1 HKD | 2024-02-18 |
| 1 HUF = | 0.0217 HKD | 46.153 HUF = | 1 HKD | 2024-02-17 |
| 1 HUF = | 0.0216 HKD | 46.208 HUF = | 1 HKD | 2024-02-16 |
| 1 HUF = | 0.0216 HKD | 46.3701 HUF = | 1 HKD | 2024-02-15 |
| 1 HUF = | 0.0216 HKD | 46.3967 HUF = | 1 HKD | 2024-02-14 |
| 1 HUF = | 0.0218 HKD | 45.9526 HUF = | 1 HKD | 2024-02-13 |
| 1 HUF = | 0.0217 HKD | 45.9839 HUF = | 1 HKD | 2024-02-12 |
| 1 HUF = | 0.0218 HKD | 45.884 HUF = | 1 HKD | 2024-02-11 |
| 1 HUF = | 0.0218 HKD | 45.884 HUF = | 1 HKD | 2024-02-10 |
| 1 HUF = | 0.0217 HKD | 46.1257 HUF = | 1 HKD | 2024-02-09 |
| 1 HUF = | 0.0218 HKD | 45.966 HUF = | 1 HKD | 2024-02-08 |
| 1 HUF = | 0.0217 HKD | 46.0411 HUF = | 1 HKD | 2024-02-07 |
| 1 HUF = | 0.0217 HKD | 46.0321 HUF = | 1 HKD | 2024-02-06 |
| 1 HUF = | 0.0219 HKD | 45.7421 HUF = | 1 HKD | 2024-02-05 |
| 1 HUF = | 0.022 HKD | 45.5171 HUF = | 1 HKD | 2024-02-04 |
| 1 HUF = | 0.022 HKD | 45.5171 HUF = | 1 HKD | 2024-02-03 |
| 1 HUF = | 0.0222 HKD | 45.0514 HUF = | 1 HKD | 2024-02-02 |
| 1 HUF = | 0.022 HKD | 45.4339 HUF = | 1 HKD | 2024-02-01 |
| 1 HUF = | 0.022 HKD | 45.4879 HUF = | 1 HKD | 2024-01-31 |
| 1 HUF = | 0.0218 HKD | 45.9546 HUF = | 1 HKD | 2024-01-30 |
| 1 HUF = | 0.0217 HKD | 46.1094 HUF = | 1 HKD | 2024-01-29 |
| 1 HUF = | 0.0219 HKD | 45.6455 HUF = | 1 HKD | 2024-01-28 |
| 1 HUF = | 0.0219 HKD | 45.6455 HUF = | 1 HKD | 2024-01-27 |
| 1 HUF = | 0.022 HKD | 45.5219 HUF = | 1 HKD | 2024-01-26 |
| 1 HUF = | 0.0221 HKD | 45.2628 HUF = | 1 HKD | 2024-01-25 |
| 1 HUF = | 0.0221 HKD | 45.2772 HUF = | 1 HKD | 2024-01-24 |
| 1 HUF = | 0.0222 HKD | 45.0688 HUF = | 1 HKD | 2024-01-23 |
| 1 HUF = | 0.0223 HKD | 44.8977 HUF = | 1 HKD | 2024-01-22 |
| 1 HUF = | 0.0223 HKD | 44.8292 HUF = | 1 HKD | 2024-01-21 |
| 1 HUF = | 0.0223 HKD | 44.8247 HUF = | 1 HKD | 2024-01-20 |
| 1 HUF = | 0.0222 HKD | 44.9764 HUF = | 1 HKD | 2024-01-19 |
| 1 HUF = | 0.0224 HKD | 44.6912 HUF = | 1 HKD | 2024-01-18 |
| 1 HUF = | 0.0224 HKD | 44.572 HUF = | 1 HKD | 2024-01-17 |
| 1 HUF = | 0.0226 HKD | 44.2567 HUF = | 1 HKD | 2024-01-16 |
| 1 HUF = | 0.0226 HKD | 44.2987 HUF = | 1 HKD | 2024-01-15 |
| 1 HUF = | 0.0226 HKD | 44.2712 HUF = | 1 HKD | 2024-01-14 |
| 1 HUF = | 0.0226 HKD | 44.28 HUF = | 1 HKD | 2024-01-13 |
| 1 HUF = | 0.0226 HKD | 44.1754 HUF = | 1 HKD | 2024-01-12 |
| 1 HUF = | 0.0227 HKD | 44.0849 HUF = | 1 HKD | 2024-01-11 |
| 1 HUF = | 0.0225 HKD | 44.3826 HUF = | 1 HKD | 2024-01-10 |
| 1 HUF = | 0.0226 HKD | 44.1647 HUF = | 1 HKD | 2024-01-09 |
| 1 HUF = | 0.0226 HKD | 44.2127 HUF = | 1 HKD | 2024-01-08 |
| 1 HUF = | 0.0226 HKD | 44.2248 HUF = | 1 HKD | 2024-01-07 |
| 1 HUF = | 0.0226 HKD | 44.2343 HUF = | 1 HKD | 2024-01-06 |
| 1 HUF = | 0.0226 HKD | 44.3232 HUF = | 1 HKD | 2024-01-05 |
| 1 HUF = | 0.0224 HKD | 44.5722 HUF = | 1 HKD | 2024-01-04 |
| 1 HUF = | 0.0224 HKD | 44.6364 HUF = | 1 HKD | 2024-01-03 |
| 1 HUF = | 0.0226 HKD | 44.3213 HUF = | 1 HKD | 2024-01-02 |
| 1 HUF = | 0.0225 HKD | 44.4636 HUF = | 1 HKD | 2024-01-01 |
| 1 HUF = | 0.0225 HKD | 44.452 HUF = | 1 HKD | 2023-12-31 |
| 1 HUF = | 0.0225 HKD | 44.459 HUF = | 1 HKD | 2023-12-30 |
| 1 HUF = | 0.0226 HKD | 44.2336 HUF = | 1 HKD | 2023-12-29 |
| 1 HUF = | 0.0227 HKD | 44.0225 HUF = | 1 HKD | 2023-12-28 |
| 1 HUF = | 0.0226 HKD | 44.2071 HUF = | 1 HKD | 2023-12-27 |
| 1 HUF = | 0.0226 HKD | 44.3061 HUF = | 1 HKD | 2023-12-26 |
| 1 HUF = | 0.0226 HKD | 44.2504 HUF = | 1 HKD | 2023-12-25 |
| 1 HUF = | 0.0226 HKD | 44.2508 HUF = | 1 HKD | 2023-12-24 |
| 1 HUF = | 0.0226 HKD | 44.253 HUF = | 1 HKD | 2023-12-23 |
| 1 HUF = | 0.0225 HKD | 44.4389 HUF = | 1 HKD | 2023-12-22 |
| 1 HUF = | 0.0222 HKD | 44.9642 HUF = | 1 HKD | 2023-12-21 |
| 1 HUF = | 0.0223 HKD | 44.9027 HUF = | 1 HKD | 2023-12-20 |
| 1 HUF = | 0.0222 HKD | 45.1324 HUF = | 1 HKD | 2023-12-19 |
| 1 HUF = | 0.0223 HKD | 44.8788 HUF = | 1 HKD | 2023-12-18 |
| 1 HUF = | 0.0222 HKD | 44.9784 HUF = | 1 HKD | 2023-12-17 |
| 1 HUF = | 0.0222 HKD | 44.9952 HUF = | 1 HKD | 2023-12-16 |
| 1 HUF = | 0.0226 HKD | 44.239 HUF = | 1 HKD | 2023-12-15 |
| 1 HUF = | 0.0224 HKD | 44.601 HUF = | 1 HKD | 2023-12-14 |
| 1 HUF = | 0.0221 HKD | 45.3443 HUF = | 1 HKD | 2023-12-13 |
| 1 HUF = | 0.0219 HKD | 45.6366 HUF = | 1 HKD | 2023-12-12 |
| 1 HUF = | 0.022 HKD | 45.3518 HUF = | 1 HKD | 2023-12-11 |
| 1 HUF = | 0.022 HKD | 45.3645 HUF = | 1 HKD | 2023-12-10 |
| 1 HUF = | 0.022 HKD | 45.3788 HUF = | 1 HKD | 2023-12-09 |
| 1 HUF = | 0.0221 HKD | 45.2872 HUF = | 1 HKD | 2023-12-08 |
| 1 HUF = | 0.0221 HKD | 45.2478 HUF = | 1 HKD | 2023-12-07 |
| 1 HUF = | 0.0222 HKD | 44.9707 HUF = | 1 HKD | 2023-12-06 |
| 1 HUF = | 0.0223 HKD | 44.8691 HUF = | 1 HKD | 2023-12-05 |
| 1 HUF = | 0.0224 HKD | 44.5963 HUF = | 1 HKD | 2023-12-04 |
| 1 HUF = | 0.0224 HKD | 44.5497 HUF = | 1 HKD | 2023-12-03 |
| 1 HUF = | 0.0225 HKD | 44.5223 HUF = | 1 HKD | 2023-12-02 |
| 1 HUF = | 0.0224 HKD | 44.7027 HUF = | 1 HKD | 2023-12-01 |
| 1 HUF = | 0.0226 HKD | 44.1591 HUF = | 1 HKD | 2023-11-30 |
| 1 HUF = | 0.0227 HKD | 44.0156 HUF = | 1 HKD | 2023-11-29 |
| 1 HUF = | 0.0225 HKD | 44.4659 HUF = | 1 HKD | 2023-11-28 |
| 1 HUF = | 0.0224 HKD | 44.5877 HUF = | 1 HKD | 2023-11-27 |
| 1 HUF = | 0.0224 HKD | 44.6034 HUF = | 1 HKD | 2023-11-26 |
| 1 HUF = | 0.0224 HKD | 44.578 HUF = | 1 HKD | 2023-11-25 |
| 1 HUF = | 0.0224 HKD | 44.6348 HUF = | 1 HKD | 2023-11-24 |
| 1 HUF = | 0.0223 HKD | 44.8952 HUF = | 1 HKD | 2023-11-23 |
| 1 HUF = | 0.0223 HKD | 44.787 HUF = | 1 HKD | 2023-11-22 |
| 1 HUF = | 0.0224 HKD | 44.5506 HUF = | 1 HKD | 2023-11-21 |
| 1 HUF = | 0.0225 HKD | 44.4599 HUF = | 1 HKD | 2023-11-20 |
| 1 HUF = | 0.0224 HKD | 44.5516 HUF = | 1 HKD | 2023-11-19 |
| 1 HUF = | 0.0225 HKD | 44.5351 HUF = | 1 HKD | 2023-11-18 |
| 1 HUF = | 0.0225 HKD | 44.4961 HUF = | 1 HKD | 2023-11-17 |
| 1 HUF = | 0.0225 HKD | 44.4847 HUF = | 1 HKD | 2023-11-16 |
| 1 HUF = | 0.0226 HKD | 44.2615 HUF = | 1 HKD | 2023-11-15 |
| 1 HUF = | 0.0221 HKD | 45.1726 HUF = | 1 HKD | 2023-11-14 |
| 1 HUF = | 0.0221 HKD | 45.2014 HUF = | 1 HKD | 2023-11-13 |
| 1 HUF = | 0.0221 HKD | 45.22 HUF = | 1 HKD | 2023-11-12 |
| 1 HUF = | 0.0221 HKD | 45.224 HUF = | 1 HKD | 2023-11-11 |
| 1 HUF = | 0.0219 HKD | 45.5726 HUF = | 1 HKD | 2023-11-10 |
| 1 HUF = | 0.0221 HKD | 45.2446 HUF = | 1 HKD | 2023-11-09 |
| 1 HUF = | 0.0221 HKD | 45.1894 HUF = | 1 HKD | 2023-11-08 |
| 1 HUF = | 0.0221 HKD | 45.2757 HUF = | 1 HKD | 2023-11-07 |
| 1 HUF = | 0.0221 HKD | 45.1511 HUF = | 1 HKD | 2023-11-06 |
| 1 HUF = | 0.0221 HKD | 45.207 HUF = | 1 HKD | 2023-11-05 |
| 1 HUF = | 0.0221 HKD | 45.2161 HUF = | 1 HKD | 2023-11-04 |
| 1 HUF = | 0.0218 HKD | 45.9363 HUF = | 1 HKD | 2023-11-03 |
| 1 HUF = | 0.0216 HKD | 46.3735 HUF = | 1 HKD | 2023-11-02 |
| 1 HUF = | 0.0216 HKD | 46.2157 HUF = | 1 HKD | 2023-11-01 |
| 1 HUF = | 0.0217 HKD | 46.1005 HUF = | 1 HKD | 2023-10-31 |
| 1 HUF = | 0.0215 HKD | 46.4395 HUF = | 1 HKD | 2023-10-30 |
| 1 HUF = | 0.0215 HKD | 46.4349 HUF = | 1 HKD | 2023-10-29 |
| 1 HUF = | 0.0215 HKD | 46.4281 HUF = | 1 HKD | 2023-10-28 |
| 1 HUF = | 0.0216 HKD | 46.3747 HUF = | 1 HKD | 2023-10-27 |
| 1 HUF = | 0.0215 HKD | 46.5736 HUF = | 1 HKD | 2023-10-26 |
| 1 HUF = | 0.0216 HKD | 46.2382 HUF = | 1 HKD | 2023-10-25 |
| 1 HUF = | 0.0219 HKD | 45.7098 HUF = | 1 HKD | 2023-10-24 |
| 1 HUF = | 0.0217 HKD | 46.096 HUF = | 1 HKD | 2023-10-23 |
| 1 HUF = | 0.0217 HKD | 46.0977 HUF = | 1 HKD | 2023-10-22 |
| 1 HUF = | 0.0217 HKD | 46.0953 HUF = | 1 HKD | 2023-10-21 |
| 1 HUF = | 0.0216 HKD | 46.2051 HUF = | 1 HKD | 2023-10-20 |
| 1 HUF = | 0.0215 HKD | 46.584 HUF = | 1 HKD | 2023-10-19 |
| 1 HUF = | 0.0215 HKD | 46.4556 HUF = | 1 HKD | 2023-10-18 |
| 1 HUF = | 0.0214 HKD | 46.819 HUF = | 1 HKD | 2023-10-17 |
| 1 HUF = | 0.0212 HKD | 47.1081 HUF = | 1 HKD | 2023-10-16 |
| 1 HUF = | 0.0212 HKD | 47.2284 HUF = | 1 HKD | 2023-10-15 |
| 1 HUF = | 0.0212 HKD | 47.2355 HUF = | 1 HKD | 2023-10-14 |
| 1 HUF = | 0.0213 HKD | 46.9726 HUF = | 1 HKD | 2023-10-13 |
| 1 HUF = | 0.0215 HKD | 46.5585 HUF = | 1 HKD | 2023-10-12 |
| 1 HUF = | 0.0214 HKD | 46.7312 HUF = | 1 HKD | 2023-10-11 |
| 1 HUF = | 0.0213 HKD | 47.0037 HUF = | 1 HKD | 2023-10-10 |
| 1 HUF = | 0.0214 HKD | 46.8166 HUF = | 1 HKD | 2023-10-09 |
| 1 HUF = | 0.0214 HKD | 46.6914 HUF = | 1 HKD | 2023-10-08 |
| 1 HUF = | 0.0214 HKD | 46.6926 HUF = | 1 HKD | 2023-10-07 |
| 1 HUF = | 0.0213 HKD | 46.8867 HUF = | 1 HKD | 2023-10-06 |
| 1 HUF = | 0.0212 HKD | 47.0773 HUF = | 1 HKD | 2023-10-05 |
| 1 HUF = | 0.0211 HKD | 47.494 HUF = | 1 HKD | 2023-10-04 |
| 1 HUF = | 0.0211 HKD | 47.3469 HUF = | 1 HKD | 2023-10-03 |
| 1 HUF = | 0.0212 HKD | 47.0926 HUF = | 1 HKD | 2023-10-02 |
| 1 HUF = | 0.0213 HKD | 47.0464 HUF = | 1 HKD | 2023-10-01 |
| 1 HUF = | 0.0213 HKD | 47.0485 HUF = | 1 HKD | 2023-09-30 |
| 1 HUF = | 0.0211 HKD | 47.3981 HUF = | 1 HKD | 2023-09-29 |
| 1 HUF = | 0.021 HKD | 47.6925 HUF = | 1 HKD | 2023-09-28 |
| 1 HUF = | 0.0212 HKD | 47.2236 HUF = | 1 HKD | 2023-09-27 |
| 1 HUF = | 0.0212 HKD | 47.1421 HUF = | 1 HKD | 2023-09-26 |
| 1 HUF = | 0.0214 HKD | 46.673 HUF = | 1 HKD | 2023-09-25 |
| 1 HUF = | 0.0214 HKD | 46.7633 HUF = | 1 HKD | 2023-09-24 |
| 1 HUF = | 0.0214 HKD | 46.7617 HUF = | 1 HKD | 2023-09-23 |
| 1 HUF = | 0.0215 HKD | 46.5424 HUF = | 1 HKD | 2023-09-22 |
| 1 HUF = | 0.0217 HKD | 46.0724 HUF = | 1 HKD | 2023-09-21 |
| 1 HUF = | 0.0218 HKD | 45.9401 HUF = | 1 HKD | 2023-09-20 |
| 1 HUF = | 0.0218 HKD | 45.8818 HUF = | 1 HKD | 2023-09-19 |
| 1 HUF = | 0.0218 HKD | 45.9335 HUF = | 1 HKD | 2023-09-18 |
| 1 HUF = | 0.0218 HKD | 45.9535 HUF = | 1 HKD | 2023-09-17 |
| 1 HUF = | 0.0218 HKD | 45.9497 HUF = | 1 HKD | 2023-09-16 |
| 1 HUF = | 0.0217 HKD | 46.084 HUF = | 1 HKD | 2023-09-15 |
| 1 HUF = | 0.0218 HKD | 45.7784 HUF = | 1 HKD | 2023-09-14 |
| 1 HUF = | 0.0218 HKD | 45.7998 HUF = | 1 HKD | 2023-09-13 |
| 1 HUF = | 0.0219 HKD | 45.5595 HUF = | 1 HKD | 2023-09-12 |
| 1 HUF = | 0.0218 HKD | 45.901 HUF = | 1 HKD | 2023-09-11 |
| 1 HUF = | 0.0218 HKD | 45.9577 HUF = | 1 HKD | 2023-09-10 |
| 1 HUF = | 0.0218 HKD | 45.96 HUF = | 1 HKD | 2023-09-09 |
| 1 HUF = | 0.0217 HKD | 46.1378 HUF = | 1 HKD | 2023-09-08 |
| 1 HUF = | 0.0216 HKD | 46.2884 HUF = | 1 HKD | 2023-09-07 |
| 1 HUF = | 0.0217 HKD | 46.0411 HUF = | 1 HKD | 2023-09-06 |
| 1 HUF = | 0.0221 HKD | 45.2239 HUF = | 1 HKD | 2023-09-05 |
| 1 HUF = | 0.022 HKD | 45.4168 HUF = | 1 HKD | 2023-09-04 |
| 1 HUF = | 0.022 HKD | 45.4565 HUF = | 1 HKD | 2023-09-03 |
| 1 HUF = | 0.022 HKD | 45.4426 HUF = | 1 HKD | 2023-09-02 |
| 1 HUF = | 0.0223 HKD | 44.8371 HUF = | 1 HKD | 2023-09-01 |
| 1 HUF = | 0.0226 HKD | 44.2847 HUF = | 1 HKD | 2023-08-31 |
| 1 HUF = | 0.0224 HKD | 44.6478 HUF = | 1 HKD | 2023-08-30 |
| 1 HUF = | 0.0221 HKD | 45.1771 HUF = | 1 HKD | 2023-08-29 |
| 1 HUF = | 0.0222 HKD | 45.1446 HUF = | 1 HKD | 2023-08-28 |
| 1 HUF = | 0.0222 HKD | 45.089 HUF = | 1 HKD | 2023-08-27 |
| 1 HUF = | 0.0222 HKD | 45.089 HUF = | 1 HKD | 2023-08-26 |
| 1 HUF = | 0.022 HKD | 45.4162 HUF = | 1 HKD | 2023-08-25 |
| 1 HUF = | 0.0223 HKD | 44.9173 HUF = | 1 HKD | 2023-08-24 |
| 1 HUF = | 0.0222 HKD | 45.0429 HUF = | 1 HKD | 2023-08-23 |
| 1 HUF = | 0.0223 HKD | 44.8881 HUF = | 1 HKD | 2023-08-22 |
| 1 HUF = | 0.0223 HKD | 44.9044 HUF = | 1 HKD | 2023-08-21 |
| 1 HUF = | 0.0223 HKD | 44.8987 HUF = | 1 HKD | 2023-08-20 |
| 1 HUF = | 0.0223 HKD | 44.9073 HUF = | 1 HKD | 2023-08-19 |
| 1 HUF = | 0.0221 HKD | 45.1765 HUF = | 1 HKD | 2023-08-18 |
| 1 HUF = | 0.022 HKD | 45.3769 HUF = | 1 HKD | 2023-08-17 |
| 1 HUF = | 0.022 HKD | 45.4332 HUF = | 1 HKD | 2023-08-16 |
| 1 HUF = | 0.0222 HKD | 45.1162 HUF = | 1 HKD | 2023-08-15 |
| 1 HUF = | 0.0224 HKD | 44.715 HUF = | 1 HKD | 2023-08-14 |
| 1 HUF = | 0.0223 HKD | 44.773 HUF = | 1 HKD | 2023-08-13 |
| 1 HUF = | 0.0223 HKD | 44.7759 HUF = | 1 HKD | 2023-08-12 |
| 1 HUF = | 0.0223 HKD | 44.8813 HUF = | 1 HKD | 2023-08-11 |
| 1 HUF = | 0.0221 HKD | 45.2568 HUF = | 1 HKD | 2023-08-10 |
| 1 HUF = | 0.022 HKD | 45.5555 HUF = | 1 HKD | 2023-08-09 |
| 1 HUF = | 0.0221 HKD | 45.2473 HUF = | 1 HKD | 2023-08-08 |
| 1 HUF = | 0.0221 HKD | 45.2656 HUF = | 1 HKD | 2023-08-07 |
| 1 HUF = | 0.0221 HKD | 45.3233 HUF = | 1 HKD | 2023-08-06 |
| 1 HUF = | 0.0221 HKD | 45.3239 HUF = | 1 HKD | 2023-08-05 |
| 1 HUF = | 0.0217 HKD | 46.0631 HUF = | 1 HKD | 2023-08-04 |
| 1 HUF = | 0.022 HKD | 45.5244 HUF = | 1 HKD | 2023-08-03 |
| 1 HUF = | 0.0221 HKD | 45.2361 HUF = | 1 HKD | 2023-08-02 |
| 1 HUF = | 0.0221 HKD | 45.156 HUF = | 1 HKD | 2023-08-01 |
| 1 HUF = | 0.0224 HKD | 44.6544 HUF = | 1 HKD | 2023-07-31 |
| 1 HUF = | 0.0224 HKD | 44.7348 HUF = | 1 HKD | 2023-07-30 |
| 1 HUF = | 0.0223 HKD | 44.7479 HUF = | 1 HKD | 2023-07-29 |
| 1 HUF = | 0.0224 HKD | 44.6014 HUF = | 1 HKD | 2023-07-28 |
| 1 HUF = | 0.0227 HKD | 44.1354 HUF = | 1 HKD | 2023-07-27 |
| 1 HUF = | 0.0228 HKD | 43.9403 HUF = | 1 HKD | 2023-07-26 |
| 1 HUF = | 0.0229 HKD | 43.7299 HUF = | 1 HKD | 2023-07-25 |
| 1 HUF = | 0.0229 HKD | 43.5981 HUF = | 1 HKD | 2023-07-24 |
| 1 HUF = | 0.0229 HKD | 43.6231 HUF = | 1 HKD | 2023-07-23 |
| 1 HUF = | 0.0229 HKD | 43.6286 HUF = | 1 HKD | 2023-07-22 |
| 1 HUF = | 0.0228 HKD | 43.8555 HUF = | 1 HKD | 2023-07-21 |
| 1 HUF = | 0.0231 HKD | 43.2014 HUF = | 1 HKD | 2023-07-20 |
| 1 HUF = | 0.0235 HKD | 42.5864 HUF = | 1 HKD | 2023-07-19 |
| 1 HUF = | 0.0235 HKD | 42.5647 HUF = | 1 HKD | 2023-07-18 |
| 1 HUF = | 0.0235 HKD | 42.6266 HUF = | 1 HKD | 2023-07-17 |
| 1 HUF = | 0.0234 HKD | 42.6537 HUF = | 1 HKD | 2023-07-16 |
| 1 HUF = | 0.0234 HKD | 42.6604 HUF = | 1 HKD | 2023-07-15 |
| 1 HUF = | 0.0235 HKD | 42.5752 HUF = | 1 HKD | 2023-07-14 |
| 1 HUF = | 0.0232 HKD | 43.0571 HUF = | 1 HKD | 2023-07-13 |
| 1 HUF = | 0.0228 HKD | 43.9288 HUF = | 1 HKD | 2023-07-12 |
| 1 HUF = | 0.0226 HKD | 44.1627 HUF = | 1 HKD | 2023-07-11 |
| 1 HUF = | 0.0224 HKD | 44.7303 HUF = | 1 HKD | 2023-07-10 |
| 1 HUF = | 0.0223 HKD | 44.7987 HUF = | 1 HKD | 2023-07-09 |
| 1 HUF = | 0.0223 HKD | 44.8032 HUF = | 1 HKD | 2023-07-08 |
| 1 HUF = | 0.0221 HKD | 45.2819 HUF = | 1 HKD | 2023-07-07 |
| 1 HUF = | 0.0223 HKD | 44.8344 HUF = | 1 HKD | 2023-07-06 |
| 1 HUF = | 0.0227 HKD | 44.0107 HUF = | 1 HKD | 2023-07-05 |
| 1 HUF = | 0.0228 HKD | 43.8014 HUF = | 1 HKD | 2023-07-04 |
| 1 HUF = | 0.0229 HKD | 43.573 HUF = | 1 HKD | 2023-07-03 |
| 1 HUF = | 0.0229 HKD | 43.6033 HUF = | 1 HKD | 2023-07-02 |
| 1 HUF = | 0.0229 HKD | 43.6039 HUF = | 1 HKD | 2023-07-01 |
| 1 HUF = | 0.0229 HKD | 43.6028 HUF = | 1 HKD | 2023-06-30 |
| 1 HUF = | 0.023 HKD | 43.4498 HUF = | 1 HKD | 2023-06-29 |
| 1 HUF = | 0.0232 HKD | 43.1001 HUF = | 1 HKD | 2023-06-28 |
| 1 HUF = | 0.0231 HKD | 43.223 HUF = | 1 HKD | 2023-06-27 |
| 1 HUF = | 0.0231 HKD | 43.369 HUF = | 1 HKD | 2023-06-26 |
| 1 HUF = | 0.023 HKD | 43.392 HUF = | 1 HKD | 2023-06-25 |
| 1 HUF = | 0.0232 HKD | 43.0607 HUF = | 1 HKD | 2023-06-23 |
| 1 HUF = | 0.0233 HKD | 42.9661 HUF = | 1 HKD | 2023-06-22 |
| 1 HUF = | 0.023 HKD | 43.5482 HUF = | 1 HKD | 2023-06-21 |
| 1 HUF = | 0.0228 HKD | 43.7729 HUF = | 1 HKD | 2023-06-20 |
| 1 HUF = | 0.0229 HKD | 43.6544 HUF = | 1 HKD | 2023-06-19 |
| 1 HUF = | 0.0229 HKD | 43.6528 HUF = | 1 HKD | 2023-06-18 |
| 1 HUF = | 0.0229 HKD | 43.6488 HUF = | 1 HKD | 2023-06-17 |
| 1 HUF = | 0.0229 HKD | 43.6383 HUF = | 1 HKD | 2023-06-16 |
| 1 HUF = | 0.0228 HKD | 43.7999 HUF = | 1 HKD | 2023-06-15 |
| 1 HUF = | 0.0228 HKD | 43.7747 HUF = | 1 HKD | 2023-06-14 |
| 1 HUF = | 0.0228 HKD | 43.7935 HUF = | 1 HKD | 2023-06-13 |
| 1 HUF = | 0.0229 HKD | 43.6647 HUF = | 1 HKD | 2023-06-12 |
| 1 HUF = | 0.0229 HKD | 43.7004 HUF = | 1 HKD | 2023-06-11 |
| 1 HUF = | 0.0229 HKD | 43.7056 HUF = | 1 HKD | 2023-06-10 |
| 1 HUF = | 0.0229 HKD | 43.7231 HUF = | 1 HKD | 2023-06-09 |
| 1 HUF = | 0.0227 HKD | 43.9711 HUF = | 1 HKD | 2023-06-08 |
| 1 HUF = | 0.0228 HKD | 43.9152 HUF = | 1 HKD | 2023-06-07 |
| 1 HUF = | 0.0228 HKD | 43.9525 HUF = | 1 HKD | 2023-06-06 |
| 1 HUF = | 0.0227 HKD | 44.1038 HUF = | 1 HKD | 2023-06-05 |
| 1 HUF = | 0.0227 HKD | 44.0797 HUF = | 1 HKD | 2023-06-04 |
| 1 HUF = | 0.0227 HKD | 44.0836 HUF = | 1 HKD | 2023-06-03 |
| 1 HUF = | 0.0227 HKD | 44.0152 HUF = | 1 HKD | 2023-06-02 |
| 1 HUF = | 0.0226 HKD | 44.2723 HUF = | 1 HKD | 2023-06-01 |
| 1 HUF = | 0.0227 HKD | 44.0206 HUF = | 1 HKD | 2023-05-31 |
| 1 HUF = | 0.0226 HKD | 44.3271 HUF = | 1 HKD | 2023-05-30 |
| 1 HUF = | 0.0226 HKD | 44.1758 HUF = | 1 HKD | 2023-05-29 |
| 1 HUF = | 0.0226 HKD | 44.1879 HUF = | 1 HKD | 2023-05-28 |
| 1 HUF = | 0.0226 HKD | 44.1816 HUF = | 1 HKD | 2023-05-27 |
| 1 HUF = | 0.0225 HKD | 44.3898 HUF = | 1 HKD | 2023-05-26 |
| 1 HUF = | 0.0226 HKD | 44.2543 HUF = | 1 HKD | 2023-05-25 |
| 1 HUF = | 0.0225 HKD | 44.4866 HUF = | 1 HKD | 2023-05-24 |
| 1 HUF = | 0.0227 HKD | 44.1364 HUF = | 1 HKD | 2023-05-23 |
| 1 HUF = | 0.0225 HKD | 44.4789 HUF = | 1 HKD | 2023-05-22 |
| 1 HUF = | 0.0225 HKD | 44.467 HUF = | 1 HKD | 2023-05-21 |
| 1 HUF = | 0.0225 HKD | 44.4681 HUF = | 1 HKD | 2023-05-20 |
| 1 HUF = | 0.0225 HKD | 44.5059 HUF = | 1 HKD | 2023-05-19 |
| 1 HUF = | 0.0229 HKD | 43.5819 HUF = | 1 HKD | 2023-05-18 |
| 1 HUF = | 0.0231 HKD | 43.2842 HUF = | 1 HKD | 2023-05-17 |
| 1 HUF = | 0.0231 HKD | 43.3107 HUF = | 1 HKD | 2023-05-16 |
| 1 HUF = | 0.023 HKD | 43.481 HUF = | 1 HKD | 2023-05-15 |
| 1 HUF = | 0.023 HKD | 43.5145 HUF = | 1 HKD | 2023-05-14 |
| 1 HUF = | 0.023 HKD | 43.5418 HUF = | 1 HKD | 2023-05-13 |
| 1 HUF = | 0.023 HKD | 43.4295 HUF = | 1 HKD | 2023-05-12 |
| 1 HUF = | 0.0233 HKD | 42.9728 HUF = | 1 HKD | 2023-05-11 |
| 1 HUF = | 0.0231 HKD | 43.2253 HUF = | 1 HKD | 2023-05-10 |
| 1 HUF = | 0.0232 HKD | 43.0846 HUF = | 1 HKD | 2023-05-09 |
| 1 HUF = | 0.0233 HKD | 42.9669 HUF = | 1 HKD | 2023-05-08 |
| 1 HUF = | 0.0233 HKD | 43.0015 HUF = | 1 HKD | 2023-05-07 |
| 1 HUF = | 0.0232 HKD | 43.0136 HUF = | 1 HKD | 2023-05-06 |
| 1 HUF = | 0.0232 HKD | 43.1581 HUF = | 1 HKD | 2023-05-05 |
| 1 HUF = | 0.0231 HKD | 43.2086 HUF = | 1 HKD | 2023-05-04 |
| 1 HUF = | 0.023 HKD | 43.4225 HUF = | 1 HKD | 2023-05-03 |
| 1 HUF = | 0.0231 HKD | 43.2184 HUF = | 1 HKD | 2023-05-02 |
| 1 HUF = | 0.0232 HKD | 43.0981 HUF = | 1 HKD | 2023-05-01 |
| 1 HUF = | 0.0232 HKD | 43.1442 HUF = | 1 HKD | 2023-04-30 |
| 1 HUF = | 0.0232 HKD | 43.1477 HUF = | 1 HKD | 2023-04-29 |
| 1 HUF = | 0.0232 HKD | 43.1359 HUF = | 1 HKD | 2023-04-28 |
| 1 HUF = | 0.0232 HKD | 43.1447 HUF = | 1 HKD | 2023-04-27 |
| 1 HUF = | 0.0228 HKD | 43.8617 HUF = | 1 HKD | 2023-04-26 |
| 1 HUF = | 0.0231 HKD | 43.3485 HUF = | 1 HKD | 2023-04-25 |
| 1 HUF = | 0.0229 HKD | 43.6098 HUF = | 1 HKD | 2023-04-24 |
| 1 HUF = | 0.023 HKD | 43.5729 HUF = | 1 HKD | 2023-04-23 |